KissMeData/452670/min/candle-20240103.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20240103	214200	54513021	1955	1955	1955	1955	37
3	20240103	214100	54513021	1955	1955	1955	1955	0
4	20240103	214000	54513021	1955	1955	1955	1955	0
5	20240103	213900	54513021	1955	1955	1955	1955	0
6	20240103	213800	54513021	1955	1955	1955	1955	0
7	20240103	213700	54513021	1955	1955	1955	1955	0
8	20240103	213600	54513021	1955	1955	1955	1955	0
9	20240103	213500	54513021	1955	1955	1955	1955	0
10	20240103	213400	54513021	1955	1955	1955	1955	0
11	20240103	213300	54513021	1955	1955	1955	1955	0
12	20240103	213200	54513021	1955	1955	1955	1955	0
13	20240103	213100	54513021	1955	1955	1955	1955	0
14	20240103	213000	54513021	1955	1955	1955	1955	0
15	20240103	212900	54513021	1955	1955	1955	1955	0
16	20240103	212800	54513021	1955	1955	1955	1955	0
17	20240103	212700	54513021	1955	1955	1955	1955	0
18	20240103	212600	54513021	1955	1955	1955	1955	0
19	20240103	212500	54513021	1955	1955	1955	1955	0
20	20240103	212400	54513021	1955	1955	1955	1955	0
21	20240103	212300	54513021	1955	1955	1955	1955	0
22	20240103	212200	54513021	1955	1955	1955	1955	0
23	20240103	212100	54513021	1955	1955	1955	1955	0
24	20240103	212000	54513021	1955	1955	1955	1955	0
25	20240103	211900	54513021	1955	1955	1955	1955	0
26	20240103	211800	54513021	1955	1955	1955	1955	0
27	20240103	211700	54513021	1955	1955	1955	1955	0
28	20240103	211600	54513021	1955	1955	1955	1955	0
29	20240103	211500	54513021	1955	1955	1955	1955	0
30	20240103	211400	54513021	1955	1955	1955	1955	0
31	20240103	211300	54513021	1955	1955	1955	1955	0
32	20240103	211200	54513021	1955	1955	1955	1955	37
33	20240103	211100	54513021	1955	1955	1955	1955	0
34	20240103	211000	54513021	1955	1955	1955	1955	0
35	20240103	210900	54513021	1955	1955	1955	1955	0
36	20240103	210800	54513021	1955	1955	1955	1955	0
37	20240103	210700	54513021	1955	1955	1955	1955	0
38	20240103	210600	54513021	1955	1955	1955	1955	0
39	20240103	210500	54513021	1955	1955	1955	1955	0
40	20240103	210400	54513021	1955	1955	1955	1955	0
41	20240103	210300	54513021	1955	1955	1955	1955	0
42	20240103	210200	54513021	1955	1955	1955	1955	0
43	20240103	210100	54513021	1955	1955	1955	1955	0
44	20240103	210000	54513021	1955	1955	1955	1955	0
45	20240103	205900	54513021	1955	1955	1955	1955	0
46	20240103	205800	54513021	1955	1955	1955	1955	0
47	20240103	205700	54513021	1955	1955	1955	1955	0
48	20240103	205600	54513021	1955	1955	1955	1955	0
49	20240103	205500	54513021	1955	1955	1955	1955	0
50	20240103	205400	54513021	1955	1955	1955	1955	0
51	20240103	205300	54513021	1955	1955	1955	1955	0
52	20240103	205200	54513021	1955	1955	1955	1955	0
53	20240103	205100	54513021	1955	1955	1955	1955	0
54	20240103	205000	54513021	1955	1955	1955	1955	0
55	20240103	204900	54513021	1955	1955	1955	1955	0
56	20240103	204800	54513021	1955	1955	1955	1955	0
57	20240103	204700	54513021	1955	1955	1955	1955	0
58	20240103	204600	54513021	1955	1955	1955	1955	0
59	20240103	204500	54513021	1955	1955	1955	1955	0
60	20240103	204400	54513021	1955	1955	1955	1955	0
61	20240103	204300	54513021	1955	1955	1955	1955	0
62	20240103	204200	54513021	1955	1955	1955	1955	37
63	20240103	204100	54513021	1955	1955	1955	1955	0
64	20240103	204000	54513021	1955	1955	1955	1955	0
65	20240103	203900	54513021	1955	1955	1955	1955	0
66	20240103	203800	54513021	1955	1955	1955	1955	0
67	20240103	203700	54513021	1955	1955	1955	1955	0
68	20240103	203600	54513021	1955	1955	1955	1955	0
69	20240103	203500	54513021	1955	1955	1955	1955	0
70	20240103	203400	54513021	1955	1955	1955	1955	0
71	20240103	203300	54513021	1955	1955	1955	1955	0
72	20240103	203200	54513021	1955	1955	1955	1955	0
73	20240103	203100	54513021	1955	1955	1955	1955	0
74	20240103	203000	54513021	1955	1955	1955	1955	0
75	20240103	202900	54513021	1955	1955	1955	1955	0
76	20240103	202800	54513021	1955	1955	1955	1955	0
77	20240103	202700	54513021	1955	1955	1955	1955	0
78	20240103	202600	54513021	1955	1955	1955	1955	0
79	20240103	202500	54513021	1955	1955	1955	1955	0
80	20240103	202400	54513021	1955	1955	1955	1955	0
81	20240103	202300	54513021	1955	1955	1955	1955	0
82	20240103	202200	54513021	1955	1955	1955	1955	0
83	20240103	202100	54513021	1955	1955	1955	1955	0
84	20240103	202000	54513021	1955	1955	1955	1955	0
85	20240103	201900	54513021	1955	1955	1955	1955	0
86	20240103	201800	54513021	1955	1955	1955	1955	0
87	20240103	201700	54513021	1955	1955	1955	1955	0
88	20240103	201600	54513021	1955	1955	1955	1955	0
89	20240103	201500	54513021	1955	1955	1955	1955	0
90	20240103	201400	54513021	1955	1955	1955	1955	0
91	20240103	201300	54513021	1955	1955	1955	1955	0
92	20240103	201200	54513021	1955	1955	1955	1955	37
93	20240103	201100	54513021	1955	1955	1955	1955	0
94	20240103	201000	54513021	1955	1955	1955	1955	0
95	20240103	200900	54513021	1955	1955	1955	1955	0
96	20240103	200800	54513021	1955	1955	1955	1955	0
97	20240103	200700	54513021	1955	1955	1955	1955	0
98	20240103	200600	54513021	1955	1955	1955	1955	0
99	20240103	200500	54513021	1955	1955	1955	1955	0
100	20240103	200400	54513021	1955	1955	1955	1955	0
101	20240103	200300	54513021	1955	1955	1955	1955	0
102	20240103	200200	54513021	1955	1955	1955	1955	0
103	20240103	200100	54513021	1955	1955	1955	1955	0
104	20240103	200000	54513021	1955	1955	1955	1955	0
105	20240103	195900	54513021	1955	1955	1955	1955	0
106	20240103	195800	54513021	1955	1955	1955	1955	0
107	20240103	195700	54513021	1955	1955	1955	1955	0
108	20240103	195600	54513021	1955	1955	1955	1955	0
109	20240103	195500	54513021	1955	1955	1955	1955	0
110	20240103	195400	54513021	1955	1955	1955	1955	0
111	20240103	195300	54513021	1955	1955	1955	1955	0
112	20240103	195200	54513021	1955	1955	1955	1955	0
113	20240103	195100	54513021	1955	1955	1955	1955	0
114	20240103	195000	54513021	1955	1955	1955	1955	0
115	20240103	194900	54513021	1955	1955	1955	1955	0
116	20240103	194800	54513021	1955	1955	1955	1955	0
117	20240103	194700	54513021	1955	1955	1955	1955	0
118	20240103	194600	54513021	1955	1955	1955	1955	0
119	20240103	194500	54513021	1955	1955	1955	1955	0
120	20240103	194400	54513021	1955	1955	1955	1955	0
121	20240103	194300	54513021	1955	1955	1955	1955	0
122	20240103	194200	54513021	1955	1955	1955	1955	37
123	20240103	194100	54513021	1955	1955	1955	1955	0
124	20240103	194000	54513021	1955	1955	1955	1955	0
125	20240103	193900	54513021	1955	1955	1955	1955	0
126	20240103	193800	54513021	1955	1955	1955	1955	0
127	20240103	193700	54513021	1955	1955	1955	1955	0
128	20240103	193600	54513021	1955	1955	1955	1955	0
129	20240103	193500	54513021	1955	1955	1955	1955	0
130	20240103	193400	54513021	1955	1955	1955	1955	0
131	20240103	193300	54513021	1955	1955	1955	1955	0
132	20240103	193200	54513021	1955	1955	1955	1955	0
133	20240103	193100	54513021	1955	1955	1955	1955	0
134	20240103	193000	54513021	1955	1955	1955	1955	0
135	20240103	192900	54513021	1955	1955	1955	1955	0
136	20240103	192800	54513021	1955	1955	1955	1955	0
137	20240103	192700	54513021	1955	1955	1955	1955	0
138	20240103	192600	54513021	1955	1955	1955	1955	0
139	20240103	192500	54513021	1955	1955	1955	1955	0
140	20240103	192400	54513021	1955	1955	1955	1955	0
141	20240103	192300	54513021	1955	1955	1955	1955	0
142	20240103	192200	54513021	1955	1955	1955	1955	0
143	20240103	192100	54513021	1955	1955	1955	1955	0
144	20240103	192000	54513021	1955	1955	1955	1955	0
145	20240103	191900	54513021	1955	1955	1955	1955	0
146	20240103	191800	54513021	1955	1955	1955	1955	0
147	20240103	191700	54513021	1955	1955	1955	1955	0
148	20240103	191600	54513021	1955	1955	1955	1955	0
149	20240103	191500	54513021	1955	1955	1955	1955	0
150	20240103	191400	54513021	1955	1955	1955	1955	0
151	20240103	191300	54513021	1955	1955	1955	1955	0
152	20240103	191200	54513021	1955	1955	1955	1955	37
153	20240103	191100	54513021	1955	1955	1955	1955	0
154	20240103	191000	54513021	1955	1955	1955	1955	0
155	20240103	190900	54513021	1955	1955	1955	1955	0
156	20240103	190800	54513021	1955	1955	1955	1955	0
157	20240103	190700	54513021	1955	1955	1955	1955	0
158	20240103	190600	54513021	1955	1955	1955	1955	0
159	20240103	190500	54513021	1955	1955	1955	1955	0
160	20240103	190400	54513021	1955	1955	1955	1955	0
161	20240103	190300	54513021	1955	1955	1955	1955	0
162	20240103	190200	54513021	1955	1955	1955	1955	0
163	20240103	190100	54513021	1955	1955	1955	1955	0
164	20240103	190000	54513021	1955	1955	1955	1955	0
165	20240103	185900	54513021	1955	1955	1955	1955	0
166	20240103	185800	54513021	1955	1955	1955	1955	0
167	20240103	185700	54513021	1955	1955	1955	1955	0
168	20240103	185600	54513021	1955	1955	1955	1955	0
169	20240103	185500	54513021	1955	1955	1955	1955	0
170	20240103	185400	54513021	1955	1955	1955	1955	0
171	20240103	185300	54513021	1955	1955	1955	1955	0
172	20240103	185200	54513021	1955	1955	1955	1955	0
173	20240103	185100	54513021	1955	1955	1955	1955	0
174	20240103	185000	54513021	1955	1955	1955	1955	0
175	20240103	184900	54513021	1955	1955	1955	1955	0
176	20240103	184800	54513021	1955	1955	1955	1955	0
177	20240103	184700	54513021	1955	1955	1955	1955	0
178	20240103	184600	54513021	1955	1955	1955	1955	0
179	20240103	184500	54513021	1955	1955	1955	1955	0
180	20240103	184400	54513021	1955	1955	1955	1955	0
181	20240103	184300	54513021	1955	1955	1955	1955	0
182	20240103	184200	54513021	1955	1955	1955	1955	37
183	20240103	184100	54513021	1955	1955	1955	1955	0
184	20240103	184000	54513021	1955	1955	1955	1955	0
185	20240103	183900	54513021	1955	1955	1955	1955	0
186	20240103	183800	54513021	1955	1955	1955	1955	0
187	20240103	183700	54513021	1955	1955	1955	1955	0
188	20240103	183600	54513021	1955	1955	1955	1955	0
189	20240103	183500	54513021	1955	1955	1955	1955	0
190	20240103	183400	54513021	1955	1955	1955	1955	0
191	20240103	183300	54513021	1955	1955	1955	1955	0
192	20240103	183200	54513021	1955	1955	1955	1955	0
193	20240103	183100	54513021	1955	1955	1955	1955	0
194	20240103	183000	54513021	1955	1955	1955	1955	0
195	20240103	182900	54513021	1955	1955	1955	1955	0
196	20240103	182800	54513021	1955	1955	1955	1955	0
197	20240103	182700	54513021	1955	1955	1955	1955	0
198	20240103	182600	54513021	1955	1955	1955	1955	0
199	20240103	182500	54513021	1955	1955	1955	1955	0
200	20240103	182400	54513021	1955	1955	1955	1955	0
201	20240103	182300	54513021	1955	1955	1955	1955	0
202	20240103	182200	54513021	1955	1955	1955	1955	0
203	20240103	182100	54513021	1955	1955	1955	1955	0
204	20240103	182000	54513021	1955	1955	1955	1955	0
205	20240103	181900	54513021	1955	1955	1955	1955	0
206	20240103	181800	54513021	1955	1955	1955	1955	0
207	20240103	181700	54513021	1955	1955	1955	1955	0
208	20240103	181600	54513021	1955	1955	1955	1955	0
209	20240103	181500	54513021	1955	1955	1955	1955	0
210	20240103	181400	54513021	1955	1955	1955	1955	0
211	20240103	181300	54513021	1955	1955	1955	1955	0
212	20240103	181200	54513021	1955	1955	1955	1955	37
213	20240103	181100	54513021	1955	1955	1955	1955	0
214	20240103	181000	54513021	1955	1955	1955	1955	0
215	20240103	180900	54513021	1955	1955	1955	1955	0
216	20240103	180800	54513021	1955	1955	1955	1955	0
217	20240103	180700	54513021	1955	1955	1955	1955	0
218	20240103	180600	54513021	1955	1955	1955	1955	0
219	20240103	180500	54513021	1955	1955	1955	1955	0
220	20240103	180400	54513021	1955	1955	1955	1955	0
221	20240103	180300	54513021	1955	1955	1955	1955	0
222	20240103	180200	54513021	1955	1955	1955	1955	0
223	20240103	180100	54513021	1955	1955	1955	1955	0
224	20240103	180000	54513021	1955	1955	1955	1955	0
225	20240103	175900	54513021	1955	1955	1955	1955	0
226	20240103	175800	54513021	1955	1955	1955	1955	0
227	20240103	175700	54513021	1955	1955	1955	1955	0
228	20240103	175600	54513021	1955	1955	1955	1955	0
229	20240103	175500	54513021	1955	1955	1955	1955	0
230	20240103	175400	54513021	1955	1955	1955	1955	0
231	20240103	175300	54513021	1955	1955	1955	1955	0
232	20240103	175200	54513021	1955	1955	1955	1955	0
233	20240103	175100	54513021	1955	1955	1955	1955	0
234	20240103	175000	54513021	1955	1955	1955	1955	0
235	20240103	174900	54513021	1955	1955	1955	1955	0
236	20240103	174800	54513021	1955	1955	1955	1955	0
237	20240103	174700	54513021	1955	1955	1955	1955	0
238	20240103	174600	54513021	1955	1955	1955	1955	0
239	20240103	174500	54513021	1955	1955	1955	1955	0
240	20240103	174400	54513021	1955	1955	1955	1955	0
241	20240103	174300	54513021	1955	1955	1955	1955	0
242	20240103	174200	54513021	1955	1955	1955	1955	37
243	20240103	174100	54513021	1955	1955	1955	1955	0
244	20240103	174000	54513021	1955	1955	1955	1955	0
245	20240103	173900	54513021	1955	1955	1955	1955	0
246	20240103	173800	54513021	1955	1955	1955	1955	0
247	20240103	173700	54513021	1955	1955	1955	1955	0
248	20240103	173600	54513021	1955	1955	1955	1955	0
249	20240103	173500	54513021	1955	1955	1955	1955	0
250	20240103	173400	54513021	1955	1955	1955	1955	0
251	20240103	173300	54513021	1955	1955	1955	1955	0
252	20240103	173200	54513021	1955	1955	1955	1955	0
253	20240103	173100	54513021	1955	1955	1955	1955	0
254	20240103	173000	54513021	1955	1955	1955	1955	0
255	20240103	172900	54513021	1955	1955	1955	1955	0
256	20240103	172800	54513021	1955	1955	1955	1955	0
257	20240103	172700	54513021	1955	1955	1955	1955	0
258	20240103	172600	54513021	1955	1955	1955	1955	0
259	20240103	172500	54513021	1955	1955	1955	1955	0
260	20240103	172400	54513021	1955	1955	1955	1955	0
261	20240103	172300	54513021	1955	1955	1955	1955	0
262	20240103	172200	54513021	1955	1955	1955	1955	0
263	20240103	172100	54513021	1955	1955	1955	1955	0
264	20240103	172000	54513021	1955	1955	1955	1955	0
265	20240103	171900	54513021	1955	1955	1955	1955	0
266	20240103	171800	54513021	1955	1955	1955	1955	0
267	20240103	171700	54513021	1955	1955	1955	1955	0
268	20240103	171600	54513021	1955	1955	1955	1955	0
269	20240103	171500	54513021	1955	1955	1955	1955	0
270	20240103	171400	54513021	1955	1955	1955	1955	0
271	20240103	171300	54513021	1955	1955	1955	1955	0
272	20240103	171200	54513021	1955	1955	1955	1955	37
273	20240103	171100	54513021	1955	1955	1955	1955	0
274	20240103	171000	54513021	1955	1955	1955	1955	0
275	20240103	170900	54513021	1955	1955	1955	1955	0
276	20240103	170800	54513021	1955	1955	1955	1955	0
277	20240103	170700	54513021	1955	1955	1955	1955	0
278	20240103	170600	54513021	1955	1955	1955	1955	0
279	20240103	170500	54513021	1955	1955	1955	1955	0
280	20240103	170400	54513021	1955	1955	1955	1955	0
281	20240103	170300	54513021	1955	1955	1955	1955	0
282	20240103	170200	54513021	1955	1955	1955	1955	0
283	20240103	170100	54513021	1955	1955	1955	1955	0
284	20240103	170000	54513021	1955	1955	1955	1955	0
285	20240103	165900	54513021	1955	1955	1955	1955	0
286	20240103	165800	54513021	1955	1955	1955	1955	0
287	20240103	165700	54513021	1955	1955	1955	1955	0
288	20240103	165600	54513021	1955	1955	1955	1955	0
289	20240103	165500	54513021	1955	1955	1955	1955	0
290	20240103	165400	54513021	1955	1955	1955	1955	0
291	20240103	165300	54513021	1955	1955	1955	1955	0
292	20240103	165200	54513021	1955	1955	1955	1955	0
293	20240103	165100	54513021	1955	1955	1955	1955	0
294	20240103	165000	54513021	1955	1955	1955	1955	0
295	20240103	164900	54513021	1955	1955	1955	1955	0
296	20240103	164800	54513021	1955	1955	1955	1955	0
297	20240103	164700	54513021	1955	1955	1955	1955	0
298	20240103	164600	54513021	1955	1955	1955	1955	0
299	20240103	164500	54513021	1955	1955	1955	1955	0
300	20240103	164400	54513021	1955	1955	1955	1955	0
301	20240103	164300	54513021	1955	1955	1955	1955	0
302	20240103	164200	54513021	1955	1955	1955	1955	37
303	20240103	164100	54513021	1955	1955	1955	1955	0
304	20240103	164000	54513021	1955	1955	1955	1955	0
305	20240103	163900	54513021	1955	1955	1955	1955	0
306	20240103	163800	54513021	1955	1955	1955	1955	0
307	20240103	163700	54513021	1955	1955	1955	1955	0
308	20240103	163600	54513021	1955	1955	1955	1955	0
309	20240103	163500	54513021	1955	1955	1955	1955	0
310	20240103	163400	54513021	1955	1955	1955	1955	0
311	20240103	163300	54513021	1955	1955	1955	1955	0
312	20240103	163200	54513021	1955	1955	1955	1955	0
313	20240103	163100	54513021	1955	1955	1955	1955	0
314	20240103	163000	54513021	1955	1955	1955	1955	0
315	20240103	162900	54513021	1955	1955	1955	1955	0
316	20240103	162800	54513021	1955	1955	1955	1955	0
317	20240103	162700	54513021	1955	1955	1955	1955	0
318	20240103	162600	54513021	1955	1955	1955	1955	0
319	20240103	162500	54513021	1955	1955	1955	1955	0
320	20240103	162400	54513021	1955	1955	1955	1955	0
321	20240103	162300	54513021	1955	1955	1955	1955	0
322	20240103	162200	54513021	1955	1955	1955	1955	0
323	20240103	162100	54513021	1955	1955	1955	1955	0
324	20240103	162000	54513021	1955	1955	1955	1955	0
325	20240103	161900	54513021	1955	1955	1955	1955	0
326	20240103	161800	54513021	1955	1955	1955	1955	0
327	20240103	161700	54513021	1955	1955	1955	1955	0
328	20240103	161600	54513021	1955	1955	1955	1955	0
329	20240103	161500	54513021	1955	1955	1955	1955	0
330	20240103	161400	54513021	1955	1955	1955	1955	0
331	20240103	161300	54513021	1955	1955	1955	1955	0
332	20240103	161200	54513021	1955	1955	1955	1955	37
333	20240103	161100	54513021	1955	1955	1955	1955	0
334	20240103	161000	54513021	1955	1955	1955	1955	0
335	20240103	160900	54513021	1955	1955	1955	1955	0
336	20240103	160800	54513021	1955	1955	1955	1955	0
337	20240103	160700	54513021	1955	1955	1955	1955	0
338	20240103	160600	54513021	1955	1955	1955	1955	0
339	20240103	160500	54513021	1955	1955	1955	1955	0
340	20240103	160400	54513021	1955	1955	1955	1955	0
341	20240103	160300	54513021	1955	1955	1955	1955	0
342	20240103	160200	54513021	1955	1955	1955	1955	0
343	20240103	160100	54513021	1955	1955	1955	1955	0
344	20240103	160000	54513021	1955	1955	1955	1955	0
345	20240103	155900	54513021	1955	1955	1955	1955	0
346	20240103	155800	54513021	1955	1955	1955	1955	0
347	20240103	155700	54513021	1955	1955	1955	1955	0
348	20240103	155600	54513021	1955	1955	1955	1955	0
349	20240103	155500	54513021	1955	1955	1955	1955	0
350	20240103	155400	54513021	1955	1955	1955	1955	0
351	20240103	155300	54513021	1955	1955	1955	1955	0
352	20240103	155200	54513021	1955	1955	1955	1955	0
353	20240103	155100	54513021	1955	1955	1955	1955	0
354	20240103	155000	54513021	1955	1955	1955	1955	0
355	20240103	154900	54513021	1955	1955	1955	1955	0
356	20240103	154800	54513021	1955	1955	1955	1955	0
357	20240103	154700	54513021	1955	1955	1955	1955	0
358	20240103	154600	54513021	1955	1955	1955	1955	0
359	20240103	154500	54513021	1955	1955	1955	1955	0
360	20240103	154400	54513021	1955	1955	1955	1955	0
361	20240103	154300	54513021	1955	1955	1955	1955	0
362	20240103	154200	54513021	1955	1955	1955	1955	37
363	20240103	154100	54513021	1955	1955	1955	1955	0
364	20240103	154000	54513021	1955	1955	1955	1955	0
365	20240103	153900	54513021	1955	1955	1955	1955	0
366	20240103	153800	54513021	1955	1955	1955	1955	0
367	20240103	153700	54513021	1955	1955	1955	1955	0
368	20240103	153600	54513021	1955	1955	1955	1955	0
369	20240103	153500	54513021	1955	1955	1955	1955	0
370	20240103	153400	54513021	1955	1955	1955	1955	0
371	20240103	153300	54513021	1955	1955	1955	1955	0
372	20240103	153200	54513021	1955	1955	1955	1955	0
373	20240103	153100	54513021	1955	1955	1955	1955	0
374	20240103	153000	54513021	1955	1955	1955	1955	37
375	20240103	152900	54440686	1955	1955	1955	1955	0
376	20240103	152800	54440686	1955	1955	1955	1955	0
377	20240103	152700	54440686	1955	1955	1955	1955	0
378	20240103	152600	54440686	1955	1955	1955	1955	0
379	20240103	152500	54440686	1955	1955	1955	1955	0
380	20240103	152400	54440686	1955	1955	1955	1955	0
381	20240103	152300	54440686	1955	1955	1955	1955	0
382	20240103	152200	54440686	1955	1955	1955	1955	0
383	20240103	152100	54440686	1955	1955	1955	1955	0
384	20240103	152000	54440686	1955	1955	1955	1955	0
385	20240103	151900	54440686	1955	1955	1955	1955	0
386	20240103	151800	54440686	1955	1955	1955	1955	0
387	20240103	151700	54440686	1955	1955	1955	1955	0
388	20240103	151600	54440686	1955	1955	1955	1955	0
389	20240103	151500	54440686	1955	1955	1955	1955	150
390	20240103	151400	54147436	1955	1955	1955	1955	0
391	20240103	151300	54147436	1955	1955	1955	1955	0
392	20240103	151200	54147436	1955	1955	1955	1955	0
393	20240103	151100	54147436	1955	1955	1955	1955	0
394	20240103	151000	54147436	1955	1955	1955	1955	0
395	20240103	150900	54147436	1955	1955	1955	1955	0
396	20240103	150800	54147436	1955	1955	1955	1955	0
397	20240103	150700	54147436	1955	1955	1955	1955	0
398	20240103	150600	54147436	1955	1955	1955	1955	0
399	20240103	150500	54147436	1955	1955	1955	1955	0
400	20240103	150400	54147436	1955	1955	1955	1955	0
401	20240103	150300	54147436	1955	1955	1955	1955	0
402	20240103	150200	54147436	1955	1955	1955	1955	0
403	20240103	150100	54147436	1955	1955	1955	1955	0
404	20240103	150000	54147436	1955	1955	1955	1955	0
405	20240103	145900	54147436	1955	1955	1955	1955	0
406	20240103	145800	54147436	1955	1955	1955	1955	0
407	20240103	145700	54147436	1955	1955	1955	1955	0
408	20240103	145600	54147436	1955	1955	1955	1955	0
409	20240103	145500	54147436	1955	1955	1955	1955	0
410	20240103	145400	54147436	1955	1955	1955	1955	0
411	20240103	145300	54147436	1955	1955	1955	1955	0
412	20240103	145200	54147436	1955	1955	1955	1955	0
413	20240103	145100	54147436	1955	1955	1955	1955	0
414	20240103	145000	54147436	1955	1955	1955	1955	0
415	20240103	144900	54147436	1955	1955	1955	1955	0
416	20240103	144800	54147436	1955	1955	1955	1955	0
417	20240103	144700	54147436	1955	1955	1955	1955	0
418	20240103	144600	54147436	1955	1955	1955	1955	0
419	20240103	144500	54147436	1955	1955	1955	1955	0
420	20240103	144400	54147436	1955	1955	1955	1955	0
421	20240103	144300	54147436	1955	1955	1955	1955	0
422	20240103	144200	54147436	1955	1955	1955	1955	0
423	20240103	144100	54147436	1955	1955	1955	1955	0
424	20240103	144000	54147436	1955	1955	1955	1955	0
425	20240103	143900	54147436	1955	1955	1955	1955	0
426	20240103	143800	54147436	1955	1955	1955	1955	0
427	20240103	143700	54147436	1955	1955	1955	1955	0
428	20240103	143600	54147436	1955	1955	1955	1955	0
429	20240103	143500	54147436	1955	1955	1955	1955	0
430	20240103	143400	54147436	1955	1955	1955	1955	0
431	20240103	143300	54147436	1955	1955	1955	1955	10000
432	20240103	143200	34597436	1955	1955	1955	1955	672
433	20240103	143100	33283676	1955	1955	1955	1955	62
434	20240103	143000	33162466	1955	1955	1955	1955	0
435	20240103	142900	33162466	1955	1955	1955	1955	0
436	20240103	142800	33162466	1955	1955	1955	1955	0
437	20240103	142700	33162466	1955	1955	1955	1955	0
438	20240103	142600	33162466	1955	1955	1955	1955	0
439	20240103	142500	33162466	1955	1955	1955	1955	0
440	20240103	142400	33162466	1955	1955	1955	1955	0
441	20240103	142300	33162466	1955	1955	1955	1955	0
442	20240103	142200	33162466	1955	1955	1955	1955	0
443	20240103	142100	33162466	1955	1955	1955	1955	0
444	20240103	142000	33162466	1955	1955	1955	1955	0
445	20240103	141900	33162466	1955	1955	1955	1955	0
446	20240103	141800	33162466	1955	1955	1955	1955	0
447	20240103	141700	33162466	1955	1955	1955	1955	0
448	20240103	141600	33162466	1955	1955	1955	1955	0
449	20240103	141500	33162466	1955	1955	1955	1955	0
450	20240103	141400	33162466	1955	1955	1955	1955	0
451	20240103	141300	33162466	1955	1955	1955	1955	0
452	20240103	141200	33162466	1955	1955	1955	1955	0
453	20240103	141100	33162466	1955	1955	1955	1955	1200
454	20240103	141000	30816466	1955	1955	1955	1955	0
455	20240103	140900	30816466	1955	1955	1955	1955	0
456	20240103	140800	30816466	1955	1955	1955	1955	0
457	20240103	140700	30816466	1955	1955	1955	1955	0
458	20240103	140600	30816466	1955	1955	1955	1955	0
459	20240103	140500	30816466	1955	1955	1955	1955	0
460	20240103	140400	30816466	1955	1955	1955	1955	0
461	20240103	140300	30816466	1955	1955	1955	1955	0
462	20240103	140200	30816466	1955	1955	1955	1955	0
463	20240103	140100	30816466	1955	1955	1955	1955	0
464	20240103	140000	30816466	1955	1955	1955	1955	0
465	20240103	135900	30816466	1955	1955	1955	1955	0
466	20240103	135800	30816466	1955	1955	1955	1955	0
467	20240103	135700	30816466	1955	1955	1955	1955	0
468	20240103	135600	30816466	1955	1955	1955	1955	0
469	20240103	135500	30816466	1955	1955	1955	1955	0
470	20240103	135400	30816466	1955	1955	1955	1955	0
471	20240103	135300	30816466	1955	1955	1955	1955	0
472	20240103	135200	30816466	1955	1955	1955	1955	0
473	20240103	135100	30816466	1955	1955	1955	1955	0
474	20240103	135000	30816466	1955	1955	1955	1955	0
475	20240103	134900	30816466	1955	1955	1955	1955	0
476	20240103	134800	30816466	1955	1955	1955	1955	0
477	20240103	134700	30816466	1955	1955	1955	1955	0
478	20240103	134600	30816466	1955	1955	1955	1955	0
479	20240103	134500	30816466	1955	1955	1955	1955	0
480	20240103	134400	30816466	1955	1955	1955	1955	52
481	20240103	134300	30714806	1956	1956	1956	1956	0
482	20240103	134200	30714806	1956	1956	1956	1956	0
483	20240103	134100	30714806	1956	1956	1956	1956	0
484	20240103	134000	30714806	1956	1956	1956	1956	0
485	20240103	133900	30714806	1956	1956	1956	1956	0
486	20240103	133800	30714806	1956	1956	1956	1956	0
487	20240103	133700	30714806	1956	1956	1956	1956	0
488	20240103	133600	30714806	1956	1956	1956	1956	0
489	20240103	133500	30714806	1956	1956	1956	1956	0
490	20240103	133400	30714806	1956	1956	1956	1956	0
491	20240103	133300	30714806	1956	1956	1956	1956	0
492	20240103	133200	30714806	1956	1956	1956	1956	0
493	20240103	133100	30714806	1956	1956	1956	1956	0
494	20240103	133000	30714806	1956	1956	1956	1956	0
495	20240103	132900	30714806	1956	1956	1956	1956	0
496	20240103	132800	30714806	1956	1956	1956	1956	0
497	20240103	132700	30714806	1956	1956	1956	1956	0
498	20240103	132600	30714806	1956	1956	1956	1956	0
499	20240103	132500	30714806	1956	1956	1956	1956	0
500	20240103	132400	30714806	1956	1956	1956	1956	0
501	20240103	132300	30714806	1956	1956	1956	1956	0
502	20240103	132200	30714806	1956	1956	1956	1956	0
503	20240103	132100	30714806	1956	1956	1956	1956	0
504	20240103	132000	30714806	1956	1956	1956	1956	0
505	20240103	131900	30714806	1956	1956	1956	1956	0
506	20240103	131800	30714806	1956	1956	1956	1956	0
507	20240103	131700	30714806	1956	1956	1956	1956	0
508	20240103	131600	30714806	1956	1956	1956	1956	0
509	20240103	131500	30714806	1956	1956	1956	1956	0
510	20240103	131400	30714806	1956	1956	1956	1956	0
511	20240103	131300	30714806	1956	1956	1956	1956	0
512	20240103	131200	30714806	1956	1956	1956	1956	0
513	20240103	131100	30714806	1956	1956	1956	1956	0
514	20240103	131000	30714806	1956	1956	1956	1956	0
515	20240103	130900	30714806	1956	1956	1956	1956	0
516	20240103	130800	30714806	1956	1956	1956	1956	0
517	20240103	130700	30714806	1956	1956	1956	1956	0
518	20240103	130600	30714806	1956	1956	1956	1956	0
519	20240103	130500	30714806	1956	1956	1956	1956	0
520	20240103	130400	30714806	1956	1956	1956	1956	0
521	20240103	130300	30714806	1956	1956	1956	1956	0
522	20240103	130200	30714806	1956	1956	1956	1956	0
523	20240103	130100	30714806	1956	1956	1956	1956	0
524	20240103	130000	30714806	1956	1956	1956	1956	0
525	20240103	125900	30714806	1956	1956	1956	1956	2
526	20240103	125800	30710894	1956	1956	1956	1956	2
527	20240103	125700	30706982	1956	1956	1956	1956	0
528	20240103	125600	30706982	1956	1956	1956	1956	0
529	20240103	125500	30706982	1956	1956	1956	1956	0
530	20240103	125400	30706982	1956	1956	1956	1956	0
531	20240103	125300	30706982	1956	1956	1956	1956	0
532	20240103	125200	30706982	1956	1956	1956	1956	0
533	20240103	125100	30706982	1956	1956	1956	1956	0
534	20240103	125000	30706982	1956	1956	1956	1956	0
535	20240103	124900	30706982	1956	1956	1956	1956	0
536	20240103	124800	30706982	1956	1956	1956	1956	0
537	20240103	124700	30706982	1956	1956	1956	1956	0
538	20240103	124600	30706982	1956	1956	1956	1956	0
539	20240103	124500	30706982	1956	1956	1956	1956	0
540	20240103	124400	30706982	1956	1956	1956	1956	0
541	20240103	124300	30706982	1956	1956	1956	1956	0
542	20240103	124200	30706982	1956	1956	1956	1956	0
543	20240103	124100	30706982	1956	1956	1956	1956	0
544	20240103	124000	30706982	1956	1956	1956	1956	0
545	20240103	123900	30706982	1956	1956	1956	1956	0
546	20240103	123800	30706982	1956	1956	1956	1956	0
547	20240103	123700	30706982	1956	1956	1956	1956	0
548	20240103	123600	30706982	1956	1956	1956	1956	0
549	20240103	123500	30706982	1956	1956	1956	1956	0
550	20240103	123400	30706982	1956	1956	1956	1956	0
551	20240103	123300	30706982	1956	1956	1956	1956	0
552	20240103	123200	30706982	1956	1956	1956	1956	0
553	20240103	123100	30706982	1956	1956	1956	1956	768
554	20240103	123000	29204774	1956	1956	1956	1956	0
555	20240103	122900	29204774	1956	1956	1956	1956	0
556	20240103	122800	29204774	1956	1956	1956	1956	0
557	20240103	122700	29204774	1956	1956	1956	1956	0
558	20240103	122600	29204774	1956	1956	1956	1956	0
559	20240103	122500	29204774	1956	1956	1956	1956	0
560	20240103	122400	29204774	1956	1956	1956	1956	0
561	20240103	122300	29204774	1956	1956	1956	1956	0
562	20240103	122200	29204774	1956	1956	1956	1956	0
563	20240103	122100	29204774	1956	1956	1956	1956	0
564	20240103	122000	29204774	1956	1956	1956	1956	0
565	20240103	121900	29204774	1956	1956	1956	1956	0
566	20240103	121800	29204774	1956	1956	1956	1956	64
567	20240103	121700	29079590	1957	1957	1957	1957	127
568	20240103	121600	28831051	1956	1956	1956	1956	0
569	20240103	121500	28831051	1956	1956	1956	1956	0
570	20240103	121400	28831051	1956	1956	1956	1956	0
571	20240103	121300	28831051	1956	1956	1956	1956	0
572	20240103	121200	28831051	1956	1956	1956	1956	1
573	20240103	121100	28829095	1956	1956	1956	1956	0
574	20240103	121000	28829095	1956	1956	1956	1956	202
575	20240103	120900	28433983	1957	1957	1957	1957	0
576	20240103	120800	28433983	1957	1957	1957	1957	0
577	20240103	120700	28433983	1957	1957	1957	1957	13
578	20240103	120600	28408542	1957	1957	1957	1957	0
579	20240103	120500	28408542	1957	1957	1957	1957	0
580	20240103	120400	28408542	1957	1957	1957	1957	0
581	20240103	120300	28408542	1957	1957	1957	1957	0
582	20240103	120200	28408542	1957	1957	1957	1957	0
583	20240103	120100	28408542	1957	1957	1957	1957	0
584	20240103	120000	28408542	1957	1957	1957	1957	0
585	20240103	115900	28408542	1957	1957	1957	1957	0
586	20240103	115800	28408542	1957	1957	1957	1957	0
587	20240103	115700	28408542	1957	1957	1957	1957	0
588	20240103	115600	28408542	1957	1957	1957	1957	0
589	20240103	115500	28408542	1957	1957	1957	1957	0
590	20240103	115400	28408542	1957	1957	1957	1957	0
591	20240103	115300	28408542	1957	1957	1957	1957	0
592	20240103	115200	28408542	1957	1957	1957	1957	0
593	20240103	115100	28408542	1957	1957	1957	1957	0
594	20240103	115000	28408542	1957	1957	1957	1957	0
595	20240103	114900	28408542	1957	1957	1957	1957	0
596	20240103	114800	28408542	1957	1957	1957	1957	0
597	20240103	114700	28408542	1957	1957	1957	1957	1000
598	20240103	114600	26451542	1957	1957	1957	1957	0
599	20240103	114500	26451542	1957	1957	1957	1957	0
600	20240103	114400	26451542	1957	1957	1957	1957	0
601	20240103	114300	26451542	1957	1957	1957	1957	0
602	20240103	114200	26451542	1957	1957	1957	1957	2
603	20240103	114100	26447628	1956	1956	1956	1956	41
604	20240103	114000	26367432	1957	1957	1957	1957	0
605	20240103	113900	26367432	1957	1957	1957	1957	0
606	20240103	113800	26367432	1957	1957	1957	1957	0
607	20240103	113700	26367432	1957	1957	1957	1957	0
608	20240103	113600	26367432	1957	1957	1957	1957	0
609	20240103	113500	26367432	1957	1957	1957	1957	0
610	20240103	113400	26367432	1957	1957	1957	1957	0
611	20240103	113300	26367432	1957	1957	1957	1957	0
612	20240103	113200	26367432	1957	1957	1957	1957	0
613	20240103	113100	26367432	1957	1957	1957	1957	0
614	20240103	113000	26367432	1957	1957	1957	1957	0
615	20240103	112900	26367432	1957	1957	1957	1957	0
616	20240103	112800	26367432	1957	1957	1957	1957	0
617	20240103	112700	26367432	1957	1957	1957	1957	0
618	20240103	112600	26367432	1957	1957	1957	1957	0
619	20240103	112500	26367432	1957	1957	1957	1957	0
620	20240103	112400	26367432	1957	1957	1957	1957	0
621	20240103	112300	26367432	1957	1957	1957	1957	0
622	20240103	112200	26367432	1957	1957	1957	1957	228
623	20240103	112100	25921236	1956	1956	1956	1956	0
624	20240103	112000	25921236	1956	1956	1956	1956	0
625	20240103	111900	25921236	1956	1956	1956	1956	0
626	20240103	111800	25921236	1956	1956	1956	1956	0
627	20240103	111700	25921236	1956	1956	1956	1956	0
628	20240103	111600	25921236	1956	1956	1956	1956	0
629	20240103	111500	25921236	1956	1956	1956	1956	0
630	20240103	111400	25921236	1956	1956	1956	1956	0
631	20240103	111300	25921236	1956	1956	1956	1956	0
632	20240103	111200	25921236	1956	1956	1956	1956	0
633	20240103	111100	25921236	1956	1956	1956	1956	0
634	20240103	111000	25921236	1956	1956	1956	1956	0
635	20240103	110900	25921236	1956	1956	1956	1956	0
636	20240103	110800	25921236	1956	1956	1956	1956	0
637	20240103	110700	25921236	1956	1956	1956	1956	0
638	20240103	110600	25921236	1956	1956	1956	1956	0
639	20240103	110500	25921236	1956	1956	1956	1956	0
640	20240103	110400	25921236	1956	1956	1956	1956	0
641	20240103	110300	25921236	1956	1956	1956	1956	0
642	20240103	110200	25921236	1956	1956	1956	1956	100
643	20240103	110100	25725636	1957	1957	1957	1957	0
644	20240103	110000	25725636	1957	1957	1957	1957	0
645	20240103	105900	25725636	1957	1957	1957	1957	0
646	20240103	105800	25725636	1957	1957	1957	1957	0
647	20240103	105700	25725636	1957	1957	1957	1957	0
648	20240103	105600	25725636	1957	1957	1957	1957	0
649	20240103	105500	25725636	1957	1957	1957	1957	2
650	20240103	105400	25721722	1957	1957	1957	1957	0
651	20240103	105300	25721722	1957	1957	1957	1957	10
652	20240103	105200	25702152	1956	1956	1956	1956	0
653	20240103	105100	25702152	1956	1956	1956	1956	0
654	20240103	105000	25702152	1956	1956	1956	1956	998
655	20240103	104900	23750064	1956	1956	1956	1956	0
656	20240103	104800	23750064	1956	1956	1956	1956	0
657	20240103	104700	23750064	1956	1956	1956	1956	0
658	20240103	104600	23750064	1956	1956	1956	1956	0
659	20240103	104500	23750064	1956	1956	1956	1956	0
660	20240103	104400	23750064	1956	1956	1956	1956	0
661	20240103	104300	23750064	1956	1956	1956	1956	0
662	20240103	104200	23750064	1956	1956	1956	1956	0
663	20240103	104100	23750064	1956	1956	1956	1956	0
664	20240103	104000	23750064	1956	1956	1956	1956	1000
665	20240103	103900	21794064	1956	1956	1956	1956	0
666	20240103	103800	21794064	1956	1956	1956	1956	0
667	20240103	103700	21794064	1956	1956	1956	1956	0
668	20240103	103600	21794064	1956	1956	1956	1956	0
669	20240103	103500	21794064	1956	1956	1956	1956	272
670	20240103	103400	21262032	1956	1956	1956	1956	0
671	20240103	103300	21262032	1956	1956	1956	1956	0
672	20240103	103200	21262032	1956	1956	1956	1956	0
673	20240103	103100	21262032	1956	1956	1956	1956	0
674	20240103	103000	21262032	1956	1956	1956	1956	0
675	20240103	102900	21262032	1956	1956	1956	1956	0
676	20240103	102800	21262032	1956	1956	1956	1956	1
677	20240103	102700	21260076	1956	1956	1956	1956	0
678	20240103	102600	21260076	1956	1956	1956	1956	0
679	20240103	102500	21260076	1956	1956	1956	1956	0
680	20240103	102400	21260076	1956	1956	1956	1956	0
681	20240103	102300	21260076	1956	1956	1956	1956	0
682	20240103	102200	21260076	1956	1956	1956	1956	0
683	20240103	102100	21260076	1956	1956	1956	1956	3000
684	20240103	102000	15392076	1956	1956	1956	1956	0
685	20240103	101900	15392076	1956	1956	1956	1956	0
686	20240103	101800	15392076	1956	1956	1956	1956	0
687	20240103	101700	15392076	1956	1956	1956	1956	200
688	20240103	101600	15000876	1956	1956	1956	1956	0
689	20240103	101500	15000876	1956	1956	1956	1956	0
690	20240103	101400	15000876	1956	1956	1956	1956	0
691	20240103	101300	15000876	1956	1956	1956	1956	0
692	20240103	101200	15000876	1956	1956	1956	1956	0
693	20240103	101100	15000876	1956	1956	1956	1956	0
694	20240103	101000	15000876	1956	1956	1956	1956	0
695	20240103	100900	15000876	1956	1956	1956	1956	0
696	20240103	100800	15000876	1956	1956	1956	1956	0
697	20240103	100700	15000876	1956	1956	1956	1956	0
698	20240103	100600	15000876	1956	1956	1956	1956	0
699	20240103	100500	15000876	1956	1956	1956	1956	0
700	20240103	100400	15000876	1956	1956	1956	1956	0
701	20240103	100300	15000876	1956	1956	1956	1956	0
702	20240103	100200	15000876	1956	1956	1956	1956	0
703	20240103	100100	15000876	1956	1956	1956	1956	0
704	20240103	100000	15000876	1956	1956	1956	1956	0
705	20240103	095900	15000876	1956	1956	1956	1956	0
706	20240103	095800	15000876	1956	1956	1956	1956	3373
707	20240103	095700	8403288	1955	1955	1955	1955	0
708	20240103	095600	8403288	1955	1955	1955	1955	2200
709	20240103	095500	4102288	1955	1955	1955	1955	0
710	20240103	095400	4102288	1955	1955	1955	1955	0
711	20240103	095300	4102288	1955	1955	1955	1955	0
712	20240103	095200	4102288	1955	1955	1955	1955	0
713	20240103	095100	4102288	1955	1955	1955	1955	0
714	20240103	095000	4102288	1955	1955	1955	1955	0
715	20240103	094900	4102288	1955	1955	1955	1955	0
716	20240103	094800	4102288	1955	1955	1955	1955	0
717	20240103	094700	4102288	1955	1955	1955	1955	0
718	20240103	094600	4102288	1955	1955	1955	1955	0
719	20240103	094500	4102288	1955	1955	1955	1955	22
720	20240103	094400	4059278	1955	1955	1955	1955	0
721	20240103	094300	4059278	1955	1955	1955	1955	0
722	20240103	094200	4059278	1955	1955	1955	1955	0
723	20240103	094100	4059278	1955	1955	1955	1955	0
724	20240103	094000	4059278	1955	1955	1955	1955	0
725	20240103	093900	4059278	1955	1955	1955	1955	0
726	20240103	093800	4059278	1955	1955	1955	1955	0
727	20240103	093700	4059278	1955	1955	1955	1955	0
728	20240103	093600	4059278	1955	1955	1955	1955	0
729	20240103	093500	4059278	1955	1955	1955	1955	0
730	20240103	093400	4059278	1955	1955	1955	1955	0
731	20240103	093300	4059278	1955	1955	1955	1955	0
732	20240103	093200	4059278	1955	1955	1955	1955	0
733	20240103	093100	4059278	1955	1955	1955	1955	0
734	20240103	093000	4059278	1955	1955	1955	1955	0
735	20240103	092900	4059278	1955	1955	1955	1955	0
736	20240103	092800	4059278	1955	1955	1955	1955	0
737	20240103	092700	4059278	1955	1955	1955	1955	0
738	20240103	092600	4059278	1955	1955	1955	1955	449
739	20240103	092500	3181483	1956	1956	1956	1956	4
740	20240103	092400	3173659	1956	1956	1956	1956	0
741	20240103	092300	3173659	1956	1956	1956	1956	0
742	20240103	092200	3173659	1956	1956	1956	1956	0
743	20240103	092100	3173659	1956	1956	1956	1956	1
744	20240103	092000	3171703	1955	1955	1955	1955	0
745	20240103	091900	3171703	1955	1955	1955	1955	0
746	20240103	091800	3171703	1955	1955	1955	1955	0
747	20240103	091700	3171703	1955	1955	1955	1955	0
748	20240103	091600	3171703	1955	1955	1955	1955	0
749	20240103	091500	3171703	1955	1955	1955	1955	0
750	20240103	091400	3171703	1955	1955	1955	1955	0
751	20240103	091300	3171703	1955	1955	1955	1955	0
752	20240103	091200	3171703	1955	1955	1955	1955	0
753	20240103	091100	3171703	1955	1955	1955	1955	1
754	20240103	091000	3169748	1958	1958	1958	1958	0
755	20240103	090900	3169748	1958	1958	1958	1958	0
756	20240103	090800	3169748	1958	1958	1958	1958	0
757	20240103	090700	3169748	1958	1955	1958	1955	500
758	20240103	090600	2191555	1955	1955	1955	1955	0
759	20240103	090500	2191555	1955	1955	1955	1955	1045
760	20240103	090400	148580	1955	1955	1955	1955	0
761	20240103	090300	148580	1955	1955	1955	1955	0
762	20240103	090200	148580	1955	1955	1955	1955	0
763	20240103	090100	148580	1955	1955	1955	1955	0
764	20240103	090000	148580	1955	1955	1955	1955	76