KissMeData/452670/min/candle-20240116.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20240116	214100	38199213	1997	1997	1997	1997	1
3	20240116	214000	38199213	1997	1997	1997	1997	0
4	20240116	213900	38199213	1997	1997	1997	1997	0
5	20240116	213800	38199213	1997	1997	1997	1997	0
6	20240116	213700	38199213	1997	1997	1997	1997	0
7	20240116	213600	38199213	1997	1997	1997	1997	0
8	20240116	213500	38199213	1997	1997	1997	1997	0
9	20240116	213400	38199213	1997	1997	1997	1997	0
10	20240116	213300	38199213	1997	1997	1997	1997	0
11	20240116	213200	38199213	1997	1997	1997	1997	0
12	20240116	213100	38199213	1997	1997	1997	1997	0
13	20240116	213000	38199213	1997	1997	1997	1997	0
14	20240116	212900	38199213	1997	1997	1997	1997	0
15	20240116	212800	38199213	1997	1997	1997	1997	0
16	20240116	212700	38199213	1997	1997	1997	1997	0
17	20240116	212600	38199213	1997	1997	1997	1997	0
18	20240116	212500	38199213	1997	1997	1997	1997	0
19	20240116	212400	38199213	1997	1997	1997	1997	0
20	20240116	212300	38199213	1997	1997	1997	1997	0
21	20240116	212200	38199213	1997	1997	1997	1997	0
22	20240116	212100	38199213	1997	1997	1997	1997	0
23	20240116	212000	38199213	1997	1997	1997	1997	0
24	20240116	211900	38199213	1997	1997	1997	1997	0
25	20240116	211800	38199213	1997	1997	1997	1997	0
26	20240116	211700	38199213	1997	1997	1997	1997	0
27	20240116	211600	38199213	1997	1997	1997	1997	0
28	20240116	211500	38199213	1997	1997	1997	1997	0
29	20240116	211400	38199213	1997	1997	1997	1997	0
30	20240116	211300	38199213	1997	1997	1997	1997	0
31	20240116	211200	38199213	1997	1997	1997	1997	0
32	20240116	211100	38199213	1997	1997	1997	1997	1
33	20240116	211000	38199213	1997	1997	1997	1997	0
34	20240116	210900	38199213	1997	1997	1997	1997	0
35	20240116	210800	38199213	1997	1997	1997	1997	0
36	20240116	210700	38199213	1997	1997	1997	1997	0
37	20240116	210600	38199213	1997	1997	1997	1997	0
38	20240116	210500	38199213	1997	1997	1997	1997	0
39	20240116	210400	38199213	1997	1997	1997	1997	0
40	20240116	210300	38199213	1997	1997	1997	1997	0
41	20240116	210200	38199213	1997	1997	1997	1997	0
42	20240116	210100	38199213	1997	1997	1997	1997	0
43	20240116	210000	38199213	1997	1997	1997	1997	0
44	20240116	205900	38199213	1997	1997	1997	1997	0
45	20240116	205800	38199213	1997	1997	1997	1997	0
46	20240116	205700	38199213	1997	1997	1997	1997	0
47	20240116	205600	38199213	1997	1997	1997	1997	0
48	20240116	205500	38199213	1997	1997	1997	1997	0
49	20240116	205400	38199213	1997	1997	1997	1997	0
50	20240116	205300	38199213	1997	1997	1997	1997	0
51	20240116	205200	38199213	1997	1997	1997	1997	0
52	20240116	205100	38199213	1997	1997	1997	1997	0
53	20240116	205000	38199213	1997	1997	1997	1997	0
54	20240116	204900	38199213	1997	1997	1997	1997	0
55	20240116	204800	38199213	1997	1997	1997	1997	0
56	20240116	204700	38199213	1997	1997	1997	1997	0
57	20240116	204600	38199213	1997	1997	1997	1997	0
58	20240116	204500	38199213	1997	1997	1997	1997	0
59	20240116	204400	38199213	1997	1997	1997	1997	0
60	20240116	204300	38199213	1997	1997	1997	1997	0
61	20240116	204200	38199213	1997	1997	1997	1997	0
62	20240116	204100	38199213	1997	1997	1997	1997	1
63	20240116	204000	38199213	1997	1997	1997	1997	0
64	20240116	203900	38199213	1997	1997	1997	1997	0
65	20240116	203800	38199213	1997	1997	1997	1997	0
66	20240116	203700	38199213	1997	1997	1997	1997	0
67	20240116	203600	38199213	1997	1997	1997	1997	0
68	20240116	203500	38199213	1997	1997	1997	1997	0
69	20240116	203400	38199213	1997	1997	1997	1997	0
70	20240116	203300	38199213	1997	1997	1997	1997	0
71	20240116	203200	38199213	1997	1997	1997	1997	0
72	20240116	203100	38199213	1997	1997	1997	1997	0
73	20240116	203000	38199213	1997	1997	1997	1997	0
74	20240116	202900	38199213	1997	1997	1997	1997	0
75	20240116	202800	38199213	1997	1997	1997	1997	0
76	20240116	202700	38199213	1997	1997	1997	1997	0
77	20240116	202600	38199213	1997	1997	1997	1997	0
78	20240116	202500	38199213	1997	1997	1997	1997	0
79	20240116	202400	38199213	1997	1997	1997	1997	0
80	20240116	202300	38199213	1997	1997	1997	1997	0
81	20240116	202200	38199213	1997	1997	1997	1997	0
82	20240116	202100	38199213	1997	1997	1997	1997	0
83	20240116	202000	38199213	1997	1997	1997	1997	0
84	20240116	201900	38199213	1997	1997	1997	1997	0
85	20240116	201800	38199213	1997	1997	1997	1997	0
86	20240116	201700	38199213	1997	1997	1997	1997	0
87	20240116	201600	38199213	1997	1997	1997	1997	0
88	20240116	201500	38199213	1997	1997	1997	1997	0
89	20240116	201400	38199213	1997	1997	1997	1997	0
90	20240116	201300	38199213	1997	1997	1997	1997	0
91	20240116	201200	38199213	1997	1997	1997	1997	0
92	20240116	201100	38199213	1997	1997	1997	1997	1
93	20240116	201000	38199213	1997	1997	1997	1997	0
94	20240116	200900	38199213	1997	1997	1997	1997	0
95	20240116	200800	38199213	1997	1997	1997	1997	0
96	20240116	200700	38199213	1997	1997	1997	1997	0
97	20240116	200600	38199213	1997	1997	1997	1997	0
98	20240116	200500	38199213	1997	1997	1997	1997	0
99	20240116	200400	38199213	1997	1997	1997	1997	0
100	20240116	200300	38199213	1997	1997	1997	1997	0
101	20240116	200200	38199213	1997	1997	1997	1997	0
102	20240116	200100	38199213	1997	1997	1997	1997	0
103	20240116	200000	38199213	1997	1997	1997	1997	0
104	20240116	195900	38199213	1997	1997	1997	1997	0
105	20240116	195800	38199213	1997	1997	1997	1997	0
106	20240116	195700	38199213	1997	1997	1997	1997	0
107	20240116	195600	38199213	1997	1997	1997	1997	0
108	20240116	195500	38199213	1997	1997	1997	1997	0
109	20240116	195400	38199213	1997	1997	1997	1997	0
110	20240116	195300	38199213	1997	1997	1997	1997	0
111	20240116	195200	38199213	1997	1997	1997	1997	0
112	20240116	195100	38199213	1997	1997	1997	1997	0
113	20240116	195000	38199213	1997	1997	1997	1997	0
114	20240116	194900	38199213	1997	1997	1997	1997	0
115	20240116	194800	38199213	1997	1997	1997	1997	0
116	20240116	194700	38199213	1997	1997	1997	1997	0
117	20240116	194600	38199213	1997	1997	1997	1997	0
118	20240116	194500	38199213	1997	1997	1997	1997	0
119	20240116	194400	38199213	1997	1997	1997	1997	0
120	20240116	194300	38199213	1997	1997	1997	1997	0
121	20240116	194200	38199213	1997	1997	1997	1997	0
122	20240116	194100	38199213	1997	1997	1997	1997	1
123	20240116	194000	38199213	1997	1997	1997	1997	0
124	20240116	193900	38199213	1997	1997	1997	1997	0
125	20240116	193800	38199213	1997	1997	1997	1997	0
126	20240116	193700	38199213	1997	1997	1997	1997	0
127	20240116	193600	38199213	1997	1997	1997	1997	0
128	20240116	193500	38199213	1997	1997	1997	1997	0
129	20240116	193400	38199213	1997	1997	1997	1997	0
130	20240116	193300	38199213	1997	1997	1997	1997	0
131	20240116	193200	38199213	1997	1997	1997	1997	0
132	20240116	193100	38199213	1997	1997	1997	1997	0
133	20240116	193000	38199213	1997	1997	1997	1997	0
134	20240116	192900	38199213	1997	1997	1997	1997	0
135	20240116	192800	38199213	1997	1997	1997	1997	0
136	20240116	192700	38199213	1997	1997	1997	1997	0
137	20240116	192600	38199213	1997	1997	1997	1997	0
138	20240116	192500	38199213	1997	1997	1997	1997	0
139	20240116	192400	38199213	1997	1997	1997	1997	0
140	20240116	192300	38199213	1997	1997	1997	1997	0
141	20240116	192200	38199213	1997	1997	1997	1997	0
142	20240116	192100	38199213	1997	1997	1997	1997	0
143	20240116	192000	38199213	1997	1997	1997	1997	0
144	20240116	191900	38199213	1997	1997	1997	1997	0
145	20240116	191800	38199213	1997	1997	1997	1997	0
146	20240116	191700	38199213	1997	1997	1997	1997	0
147	20240116	191600	38199213	1997	1997	1997	1997	0
148	20240116	191500	38199213	1997	1997	1997	1997	0
149	20240116	191400	38199213	1997	1997	1997	1997	0
150	20240116	191300	38199213	1997	1997	1997	1997	0
151	20240116	191200	38199213	1997	1997	1997	1997	0
152	20240116	191100	38199213	1997	1997	1997	1997	1
153	20240116	191000	38199213	1997	1997	1997	1997	0
154	20240116	190900	38199213	1997	1997	1997	1997	0
155	20240116	190800	38199213	1997	1997	1997	1997	0
156	20240116	190700	38199213	1997	1997	1997	1997	0
157	20240116	190600	38199213	1997	1997	1997	1997	0
158	20240116	190500	38199213	1997	1997	1997	1997	0
159	20240116	190400	38199213	1997	1997	1997	1997	0
160	20240116	190300	38199213	1997	1997	1997	1997	0
161	20240116	190200	38199213	1997	1997	1997	1997	0
162	20240116	190100	38199213	1997	1997	1997	1997	0
163	20240116	190000	38199213	1997	1997	1997	1997	0
164	20240116	185900	38199213	1997	1997	1997	1997	0
165	20240116	185800	38199213	1997	1997	1997	1997	0
166	20240116	185700	38199213	1997	1997	1997	1997	0
167	20240116	185600	38199213	1997	1997	1997	1997	0
168	20240116	185500	38199213	1997	1997	1997	1997	0
169	20240116	185400	38199213	1997	1997	1997	1997	0
170	20240116	185300	38199213	1997	1997	1997	1997	0
171	20240116	185200	38199213	1997	1997	1997	1997	0
172	20240116	185100	38199213	1997	1997	1997	1997	0
173	20240116	185000	38199213	1997	1997	1997	1997	0
174	20240116	184900	38199213	1997	1997	1997	1997	0
175	20240116	184800	38199213	1997	1997	1997	1997	0
176	20240116	184700	38199213	1997	1997	1997	1997	0
177	20240116	184600	38199213	1997	1997	1997	1997	0
178	20240116	184500	38199213	1997	1997	1997	1997	0
179	20240116	184400	38199213	1997	1997	1997	1997	0
180	20240116	184300	38199213	1997	1997	1997	1997	0
181	20240116	184200	38199213	1997	1997	1997	1997	0
182	20240116	184100	38199213	1997	1997	1997	1997	1
183	20240116	184000	38199213	1997	1997	1997	1997	0
184	20240116	183900	38199213	1997	1997	1997	1997	0
185	20240116	183800	38199213	1997	1997	1997	1997	0
186	20240116	183700	38199213	1997	1997	1997	1997	0
187	20240116	183600	38199213	1997	1997	1997	1997	0
188	20240116	183500	38199213	1997	1997	1997	1997	0
189	20240116	183400	38199213	1997	1997	1997	1997	0
190	20240116	183300	38199213	1997	1997	1997	1997	0
191	20240116	183200	38199213	1997	1997	1997	1997	0
192	20240116	183100	38199213	1997	1997	1997	1997	0
193	20240116	183000	38199213	1997	1997	1997	1997	0
194	20240116	182900	38199213	1997	1997	1997	1997	0
195	20240116	182800	38199213	1997	1997	1997	1997	0
196	20240116	182700	38199213	1997	1997	1997	1997	0
197	20240116	182600	38199213	1997	1997	1997	1997	0
198	20240116	182500	38199213	1997	1997	1997	1997	0
199	20240116	182400	38199213	1997	1997	1997	1997	0
200	20240116	182300	38199213	1997	1997	1997	1997	0
201	20240116	182200	38199213	1997	1997	1997	1997	0
202	20240116	182100	38199213	1997	1997	1997	1997	0
203	20240116	182000	38199213	1997	1997	1997	1997	0
204	20240116	181900	38199213	1997	1997	1997	1997	0
205	20240116	181800	38199213	1997	1997	1997	1997	0
206	20240116	181700	38199213	1997	1997	1997	1997	0
207	20240116	181600	38199213	1997	1997	1997	1997	0
208	20240116	181500	38199213	1997	1997	1997	1997	0
209	20240116	181400	38199213	1997	1997	1997	1997	0
210	20240116	181300	38199213	1997	1997	1997	1997	0
211	20240116	181200	38199213	1997	1997	1997	1997	0
212	20240116	181100	38199213	1997	1997	1997	1997	1
213	20240116	181000	38199213	1997	1997	1997	1997	0
214	20240116	180900	38199213	1997	1997	1997	1997	0
215	20240116	180800	38199213	1997	1997	1997	1997	0
216	20240116	180700	38199213	1997	1997	1997	1997	0
217	20240116	180600	38199213	1997	1997	1997	1997	0
218	20240116	180500	38199213	1997	1997	1997	1997	0
219	20240116	180400	38199213	1997	1997	1997	1997	0
220	20240116	180300	38199213	1997	1997	1997	1997	0
221	20240116	180200	38199213	1997	1997	1997	1997	0
222	20240116	180100	38199213	1997	1997	1997	1997	0
223	20240116	180000	38199213	1997	1997	1997	1997	0
224	20240116	175900	38199213	1997	1997	1997	1997	0
225	20240116	175800	38199213	1997	1997	1997	1997	0
226	20240116	175700	38199213	1997	1997	1997	1997	0
227	20240116	175600	38199213	1997	1997	1997	1997	0
228	20240116	175500	38199213	1997	1997	1997	1997	0
229	20240116	175400	38199213	1997	1997	1997	1997	0
230	20240116	175300	38199213	1997	1997	1997	1997	0
231	20240116	175200	38199213	1997	1997	1997	1997	0
232	20240116	175100	38199213	1997	1997	1997	1997	0
233	20240116	175000	38199213	1997	1997	1997	1997	0
234	20240116	174900	38199213	1997	1997	1997	1997	0
235	20240116	174800	38199213	1997	1997	1997	1997	0
236	20240116	174700	38199213	1997	1997	1997	1997	0
237	20240116	174600	38199213	1997	1997	1997	1997	0
238	20240116	174500	38199213	1997	1997	1997	1997	0
239	20240116	174400	38199213	1997	1997	1997	1997	0
240	20240116	174300	38199213	1997	1997	1997	1997	0
241	20240116	174200	38199213	1997	1997	1997	1997	0
242	20240116	174100	38199213	1997	1997	1997	1997	1
243	20240116	174000	38199213	1997	1997	1997	1997	0
244	20240116	173900	38199213	1997	1997	1997	1997	0
245	20240116	173800	38199213	1997	1997	1997	1997	0
246	20240116	173700	38199213	1997	1997	1997	1997	0
247	20240116	173600	38199213	1997	1997	1997	1997	0
248	20240116	173500	38199213	1997	1997	1997	1997	0
249	20240116	173400	38199213	1997	1997	1997	1997	0
250	20240116	173300	38199213	1997	1997	1997	1997	0
251	20240116	173200	38199213	1997	1997	1997	1997	0
252	20240116	173100	38199213	1997	1997	1997	1997	0
253	20240116	173000	38199213	1997	1997	1997	1997	0
254	20240116	172900	38199213	1997	1997	1997	1997	0
255	20240116	172800	38199213	1997	1997	1997	1997	0
256	20240116	172700	38199213	1997	1997	1997	1997	0
257	20240116	172600	38199213	1997	1997	1997	1997	0
258	20240116	172500	38199213	1997	1997	1997	1997	0
259	20240116	172400	38199213	1997	1997	1997	1997	0
260	20240116	172300	38199213	1997	1997	1997	1997	0
261	20240116	172200	38199213	1997	1997	1997	1997	0
262	20240116	172100	38199213	1997	1997	1997	1997	0
263	20240116	172000	38199213	1997	1997	1997	1997	0
264	20240116	171900	38199213	1997	1997	1997	1997	0
265	20240116	171800	38199213	1997	1997	1997	1997	0
266	20240116	171700	38199213	1997	1997	1997	1997	0
267	20240116	171600	38199213	1997	1997	1997	1997	0
268	20240116	171500	38199213	1997	1997	1997	1997	0
269	20240116	171400	38199213	1997	1997	1997	1997	0
270	20240116	171300	38199213	1997	1997	1997	1997	0
271	20240116	171200	38199213	1997	1997	1997	1997	0
272	20240116	171100	38199213	1997	1997	1997	1997	1
273	20240116	171000	38199213	1997	1997	1997	1997	0
274	20240116	170900	38199213	1997	1997	1997	1997	0
275	20240116	170800	38199213	1997	1997	1997	1997	0
276	20240116	170700	38199213	1997	1997	1997	1997	0
277	20240116	170600	38199213	1997	1997	1997	1997	0
278	20240116	170500	38199213	1997	1997	1997	1997	0
279	20240116	170400	38199213	1997	1997	1997	1997	0
280	20240116	170300	38199213	1997	1997	1997	1997	0
281	20240116	170200	38199213	1997	1997	1997	1997	0
282	20240116	170100	38199213	1997	1997	1997	1997	0
283	20240116	170000	38199213	1997	1997	1997	1997	0
284	20240116	165900	38199213	1997	1997	1997	1997	0
285	20240116	165800	38199213	1997	1997	1997	1997	0
286	20240116	165700	38199213	1997	1997	1997	1997	0
287	20240116	165600	38199213	1997	1997	1997	1997	0
288	20240116	165500	38199213	1997	1997	1997	1997	0
289	20240116	165400	38199213	1997	1997	1997	1997	0
290	20240116	165300	38199213	1997	1997	1997	1997	0
291	20240116	165200	38199213	1997	1997	1997	1997	0
292	20240116	165100	38199213	1997	1997	1997	1997	0
293	20240116	165000	38199213	1997	1997	1997	1997	0
294	20240116	164900	38199213	1997	1997	1997	1997	0
295	20240116	164800	38199213	1997	1997	1997	1997	0
296	20240116	164700	38199213	1997	1997	1997	1997	0
297	20240116	164600	38199213	1997	1997	1997	1997	0
298	20240116	164500	38199213	1997	1997	1997	1997	0
299	20240116	164400	38199213	1997	1997	1997	1997	0
300	20240116	164300	38199213	1997	1997	1997	1997	0
301	20240116	164200	38199213	1997	1997	1997	1997	0
302	20240116	164100	38199213	1997	1997	1997	1997	1
303	20240116	164000	38199213	1997	1997	1997	1997	0
304	20240116	163900	38199213	1997	1997	1997	1997	0
305	20240116	163800	38199213	1997	1997	1997	1997	0
306	20240116	163700	38199213	1997	1997	1997	1997	0
307	20240116	163600	38199213	1997	1997	1997	1997	0
308	20240116	163500	38199213	1997	1997	1997	1997	0
309	20240116	163400	38199213	1997	1997	1997	1997	0
310	20240116	163300	38199213	1997	1997	1997	1997	0
311	20240116	163200	38199213	1997	1997	1997	1997	0
312	20240116	163100	38199213	1997	1997	1997	1997	0
313	20240116	163000	38199213	1997	1997	1997	1997	0
314	20240116	162900	38199213	1997	1997	1997	1997	0
315	20240116	162800	38199213	1997	1997	1997	1997	0
316	20240116	162700	38199213	1997	1997	1997	1997	0
317	20240116	162600	38199213	1997	1997	1997	1997	0
318	20240116	162500	38199213	1997	1997	1997	1997	0
319	20240116	162400	38199213	1997	1997	1997	1997	0
320	20240116	162300	38199213	1997	1997	1997	1997	0
321	20240116	162200	38199213	1997	1997	1997	1997	0
322	20240116	162100	38199213	1997	1997	1997	1997	0
323	20240116	162000	38199213	1997	1997	1997	1997	0
324	20240116	161900	38199213	1997	1997	1997	1997	0
325	20240116	161800	38199213	1997	1997	1997	1997	0
326	20240116	161700	38199213	1997	1997	1997	1997	0
327	20240116	161600	38199213	1997	1997	1997	1997	0
328	20240116	161500	38199213	1997	1997	1997	1997	0
329	20240116	161400	38199213	1997	1997	1997	1997	0
330	20240116	161300	38199213	1997	1997	1997	1997	0
331	20240116	161200	38199213	1997	1997	1997	1997	0
332	20240116	161100	38199213	1997	1997	1997	1997	1
333	20240116	161000	38199213	1997	1997	1997	1997	0
334	20240116	160900	38199213	1997	1997	1997	1997	0
335	20240116	160800	38199213	1997	1997	1997	1997	0
336	20240116	160700	38199213	1997	1997	1997	1997	0
337	20240116	160600	38199213	1997	1997	1997	1997	0
338	20240116	160500	38199213	1997	1997	1997	1997	0
339	20240116	160400	38199213	1997	1997	1997	1997	0
340	20240116	160300	38199213	1997	1997	1997	1997	0
341	20240116	160200	38199213	1997	1997	1997	1997	0
342	20240116	160100	38199213	1997	1997	1997	1997	0
343	20240116	160000	38199213	1997	1997	1997	1997	0
344	20240116	155900	38199213	1997	1997	1997	1997	0
345	20240116	155800	38199213	1997	1997	1997	1997	0
346	20240116	155700	38199213	1997	1997	1997	1997	0
347	20240116	155600	38199213	1997	1997	1997	1997	0
348	20240116	155500	38199213	1997	1997	1997	1997	0
349	20240116	155400	38199213	1997	1997	1997	1997	0
350	20240116	155300	38199213	1997	1997	1997	1997	0
351	20240116	155200	38199213	1997	1997	1997	1997	0
352	20240116	155100	38199213	1997	1997	1997	1997	0
353	20240116	155000	38199213	1997	1997	1997	1997	0
354	20240116	154900	38199213	1997	1997	1997	1997	0
355	20240116	154800	38199213	1997	1997	1997	1997	0
356	20240116	154700	38199213	1997	1997	1997	1997	0
357	20240116	154600	38199213	1997	1997	1997	1997	0
358	20240116	154500	38199213	1997	1997	1997	1997	0
359	20240116	154400	38199213	1997	1997	1997	1997	0
360	20240116	154300	38199213	1997	1997	1997	1997	0
361	20240116	154200	38199213	1997	1997	1997	1997	0
362	20240116	154100	38199213	1997	1997	1997	1997	1
363	20240116	154000	38199213	1997	1997	1997	1997	0
364	20240116	153900	38199213	1997	1997	1997	1997	0
365	20240116	153800	38199213	1997	1997	1997	1997	0
366	20240116	153700	38199213	1997	1997	1997	1997	0
367	20240116	153600	38199213	1997	1997	1997	1997	0
368	20240116	153500	38199213	1997	1997	1997	1997	0
369	20240116	153400	38199213	1997	1997	1997	1997	0
370	20240116	153300	38199213	1997	1997	1997	1997	0
371	20240116	153200	38199213	1997	1997	1997	1997	0
372	20240116	153100	38199213	1997	1997	1997	1997	0
373	20240116	153000	38199213	1997	1997	1997	1997	0
374	20240116	152900	38199213	1997	1997	1997	1997	0
375	20240116	152800	38199213	1997	1997	1997	1997	0
376	20240116	152700	38199213	1997	1997	1997	1997	0
377	20240116	152600	38199213	1997	1997	1997	1997	0
378	20240116	152500	38199213	1997	1997	1997	1997	0
379	20240116	152400	38199213	1997	1997	1997	1997	0
380	20240116	152300	38199213	1997	1997	1997	1997	0
381	20240116	152200	38199213	1997	1997	1997	1997	0
382	20240116	152100	38199213	1997	1997	1997	1997	0
383	20240116	152000	38199213	1997	1997	1997	1997	0
384	20240116	151900	38199213	1997	1997	1997	1997	1
385	20240116	151800	38197216	1995	1995	1995	1995	1900
386	20240116	151700	34406716	1997	1997	1997	1997	0
387	20240116	151600	34406716	1997	1997	1997	1997	0
388	20240116	151500	34406716	1997	1997	1997	1997	0
389	20240116	151400	34406716	1997	1997	1997	1997	0
390	20240116	151300	34406716	1997	1997	1997	1997	0
391	20240116	151200	34406716	1997	1997	1997	1997	43
392	20240116	151100	34320845	1995	1995	1995	1995	0
393	20240116	151000	34320845	1995	1995	1995	1995	0
394	20240116	150900	34320845	1995	1995	1995	1995	0
395	20240116	150800	34320845	1995	1995	1995	1995	0
396	20240116	150700	34320845	1995	1995	1995	1995	0
397	20240116	150600	34320845	1995	1995	1995	1995	0
398	20240116	150500	34320845	1995	1995	1995	1995	0
399	20240116	150400	34320845	1995	1995	1995	1995	0
400	20240116	150300	34320845	1995	1995	1995	1995	0
401	20240116	150200	34320845	1995	1995	1995	1995	0
402	20240116	150100	34320845	1995	1995	1995	1995	0
403	20240116	150000	34320845	1995	1995	1995	1995	0
404	20240116	145900	34320845	1995	1995	1995	1995	0
405	20240116	145800	34320845	1995	1995	1995	1995	0
406	20240116	145700	34320845	1995	1995	1995	1995	0
407	20240116	145600	34320845	1995	1995	1995	1995	0
408	20240116	145500	34320845	1995	1995	1995	1995	14
409	20240116	145400	34292915	1997	1997	1997	1997	0
410	20240116	145300	34292915	1997	1997	1997	1997	0
411	20240116	145200	34292915	1997	1997	1997	1997	0
412	20240116	145100	34292915	1997	1997	1997	1997	0
413	20240116	145000	34292915	1997	1997	1997	1997	0
414	20240116	144900	34292915	1997	1997	1997	1997	0
415	20240116	144800	34292915	1997	1997	1997	1997	0
416	20240116	144700	34292915	1997	1997	1997	1997	0
417	20240116	144600	34292915	1997	1997	1997	1997	896
418	20240116	144500	32503603	1997	1997	1997	1997	0
419	20240116	144400	32503603	1997	1997	1997	1997	0
420	20240116	144300	32503603	1997	1997	1997	1997	0
421	20240116	144200	32503603	1997	1997	1997	1997	0
422	20240116	144100	32503603	1997	1997	1997	1997	0
423	20240116	144000	32503603	1997	1997	1997	1997	100
424	20240116	143900	32303903	1997	1997	1997	1997	0
425	20240116	143800	32303903	1997	1997	1997	1997	0
426	20240116	143700	32303903	1997	1997	1997	1997	0
427	20240116	143600	32303903	1997	1997	1997	1997	0
428	20240116	143500	32303903	1997	1997	1997	1997	0
429	20240116	143400	32303903	1997	1997	1997	1997	1000
430	20240116	143300	30306903	1998	1998	1998	1998	0
431	20240116	143200	30306903	1998	1998	1998	1998	0
432	20240116	143100	30306903	1998	1998	1998	1998	0
433	20240116	143000	30306903	1998	1998	1998	1998	0
434	20240116	142900	30306903	1998	1998	1998	1998	0
435	20240116	142800	30306903	1998	1998	1998	1998	0
436	20240116	142700	30306903	1998	1998	1998	1998	0
437	20240116	142600	30306903	1998	1998	1998	1998	0
438	20240116	142500	30306903	1998	1998	1998	1998	0
439	20240116	142400	30306903	1998	1998	1998	1998	0
440	20240116	142300	30306903	1998	1998	1998	1998	0
441	20240116	142200	30306903	1998	1998	1998	1998	0
442	20240116	142100	30306903	1998	1998	1998	1998	0
443	20240116	142000	30306903	1998	1998	1998	1998	0
444	20240116	141900	30306903	1998	1998	1998	1998	4
445	20240116	141800	30298911	1997	1997	1997	1997	0
446	20240116	141700	30298911	1997	1997	1997	1997	0
447	20240116	141600	30298911	1997	1997	1997	1997	0
448	20240116	141500	30298911	1997	1997	1997	1997	4
449	20240116	141400	30290923	1995	1995	1995	1995	0
450	20240116	141300	30290923	1995	1995	1995	1995	0
451	20240116	141200	30290923	1995	1995	1995	1995	0
452	20240116	141100	30290923	1995	1995	1995	1995	0
453	20240116	141000	30290923	1995	1995	1995	1995	0
454	20240116	140900	30290923	1995	1995	1995	1995	0
455	20240116	140800	30290923	1995	1995	1995	1995	0
456	20240116	140700	30290923	1995	1995	1995	1995	0
457	20240116	140600	30290923	1995	1995	1995	1995	0
458	20240116	140500	30290923	1995	1995	1995	1995	0
459	20240116	140400	30290923	1995	1995	1995	1995	0
460	20240116	140300	30290923	1995	1995	1995	1995	0
461	20240116	140200	30290923	1995	1995	1995	1995	0
462	20240116	140100	30290923	1995	1995	1995	1995	0
463	20240116	140000	30290923	1995	1995	1995	1995	0
464	20240116	135900	30290923	1995	1995	1995	1995	0
465	20240116	135800	30290923	1995	1995	1995	1995	2
466	20240116	135700	30286933	1995	1995	1995	1995	0
467	20240116	135600	30286933	1995	1995	1995	1995	0
468	20240116	135500	30286933	1995	1995	1995	1995	0
469	20240116	135400	30286933	1995	1995	1995	1995	0
470	20240116	135300	30286933	1995	1995	1995	1995	0
471	20240116	135200	30286933	1995	1995	1995	1995	0
472	20240116	135100	30286933	1995	1995	1995	1995	0
473	20240116	135000	30286933	1995	1995	1995	1995	0
474	20240116	134900	30286933	1995	1995	1995	1995	0
475	20240116	134800	30286933	1995	1995	1995	1995	0
476	20240116	134700	30286933	1995	1995	1995	1995	0
477	20240116	134600	30286933	1995	1995	1995	1995	0
478	20240116	134500	30286933	1995	1995	1995	1995	0
479	20240116	134400	30286933	1995	1995	1995	1995	0
480	20240116	134300	30286933	1995	1995	1995	1995	0
481	20240116	134200	30286933	1995	1995	1995	1995	0
482	20240116	134100	30286933	1995	1995	1995	1995	3
483	20240116	134000	30280948	1995	1995	1995	1995	12
484	20240116	133900	30257008	1993	1994	1994	1993	450
485	20240116	133800	29359958	1993	1993	1993	1993	0
486	20240116	133700	29359958	1993	1993	1993	1993	0
487	20240116	133600	29359958	1993	1993	1993	1993	0
488	20240116	133500	29359958	1993	1993	1993	1993	0
489	20240116	133400	29359958	1993	1993	1993	1993	0
490	20240116	133300	29359958	1993	1993	1993	1993	0
491	20240116	133200	29359958	1993	1993	1993	1993	0
492	20240116	133100	29359958	1993	1993	1993	1993	0
493	20240116	133000	29359958	1993	1993	1993	1993	0
494	20240116	132900	29359958	1993	1993	1993	1993	0
495	20240116	132800	29359958	1993	1993	1993	1993	0
496	20240116	132700	29359958	1993	1993	1993	1993	0
497	20240116	132600	29359958	1993	1993	1993	1993	0
498	20240116	132500	29359958	1993	1993	1993	1993	0
499	20240116	132400	29359958	1993	1993	1993	1993	0
500	20240116	132300	29359958	1993	1993	1993	1993	0
501	20240116	132200	29359958	1993	1993	1993	1993	0
502	20240116	132100	29359958	1993	1993	1993	1993	0
503	20240116	132000	29359958	1993	1993	1993	1993	0
504	20240116	131900	29359958	1993	1993	1993	1993	0
505	20240116	131800	29359958	1993	1993	1993	1993	0
506	20240116	131700	29359958	1993	1993	1993	1993	0
507	20240116	131600	29359958	1993	1993	1993	1993	0
508	20240116	131500	29359958	1993	1994	1994	1993	399
509	20240116	131400	28564583	1995	1996	1996	1995	11
510	20240116	131300	28542637	1994	1994	1994	1994	0
511	20240116	131200	28542637	1994	1994	1994	1994	0
512	20240116	131100	28542637	1994	1994	1994	1994	0
513	20240116	131000	28542637	1994	1994	1994	1994	0
514	20240116	130900	28542637	1994	1994	1994	1994	0
515	20240116	130800	28542637	1994	1994	1994	1994	0
516	20240116	130700	28542637	1994	1994	1994	1994	0
517	20240116	130600	28542637	1994	1994	1994	1994	0
518	20240116	130500	28542637	1994	1994	1994	1994	0
519	20240116	130400	28542637	1994	1994	1994	1994	0
520	20240116	130300	28542637	1994	1994	1994	1994	0
521	20240116	130200	28542637	1994	1994	1994	1994	0
522	20240116	130100	28542637	1994	1994	1994	1994	0
523	20240116	130000	28542637	1994	1994	1994	1994	0
524	20240116	125900	28542637	1994	1994	1994	1994	0
525	20240116	125800	28542637	1994	1994	1994	1994	0
526	20240116	125700	28542637	1994	1994	1994	1994	0
527	20240116	125600	28542637	1994	1994	1994	1994	0
528	20240116	125500	28542637	1994	1994	1994	1994	0
529	20240116	125400	28542637	1994	1994	1994	1994	0
530	20240116	125300	28542637	1994	1994	1994	1994	0
531	20240116	125200	28542637	1994	1994	1994	1994	0
532	20240116	125100	28542637	1994	1994	1994	1994	0
533	20240116	125000	28542637	1994	1994	1994	1994	0
534	20240116	124900	28542637	1994	1994	1994	1994	0
535	20240116	124800	28542637	1994	1994	1994	1994	0
536	20240116	124700	28542637	1994	1995	1995	1994	2108
537	20240116	124600	24339221	1997	1997	1997	1997	0
538	20240116	124500	24339221	1997	1997	1997	1997	0
539	20240116	124400	24339221	1997	1997	1997	1997	1
540	20240116	124300	24337224	1995	1995	1995	1995	0
541	20240116	124200	24337224	1995	1995	1995	1995	0
542	20240116	124100	24337224	1995	1995	1995	1995	0
543	20240116	124000	24337224	1995	1995	1995	1995	0
544	20240116	123900	24337224	1995	1995	1995	1995	0
545	20240116	123800	24337224	1995	1995	1995	1995	0
546	20240116	123700	24337224	1995	1995	1995	1995	0
547	20240116	123600	24337224	1995	1995	1995	1995	0
548	20240116	123500	24337224	1995	1995	1995	1995	0
549	20240116	123400	24337224	1995	1995	1995	1995	0
550	20240116	123300	24337224	1995	1995	1995	1995	0
551	20240116	123200	24337224	1995	1995	1995	1995	0
552	20240116	123100	24337224	1995	1995	1995	1995	0
553	20240116	123000	24337224	1995	1995	1995	1995	0
554	20240116	122900	24337224	1995	1995	1995	1995	0
555	20240116	122800	24337224	1995	1995	1995	1995	0
556	20240116	122700	24337224	1995	1995	1995	1995	0
557	20240116	122600	24337224	1995	1995	1995	1995	0
558	20240116	122500	24337224	1995	1995	1995	1995	600
559	20240116	122400	23140224	1995	1995	1995	1995	0
560	20240116	122300	23140224	1995	1995	1995	1995	0
561	20240116	122200	23140224	1995	1995	1995	1995	0
562	20240116	122100	23140224	1995	1995	1995	1995	0
563	20240116	122000	23140224	1995	1995	1995	1995	0
564	20240116	121900	23140224	1995	1995	1995	1995	0
565	20240116	121800	23140224	1995	1995	1995	1995	0
566	20240116	121700	23140224	1995	1995	1995	1995	0
567	20240116	121600	23140224	1995	1995	1995	1995	0
568	20240116	121500	23140224	1995	1995	1995	1995	1500
569	20240116	121400	20147724	1995	1995	1995	1995	0
570	20240116	121300	20147724	1995	1995	1995	1995	0
571	20240116	121200	20147724	1995	1995	1995	1995	0
572	20240116	121100	20147724	1995	1995	1995	1995	0
573	20240116	121000	20147724	1995	1995	1995	1995	157
574	20240116	120900	19834509	1996	1996	1996	1996	0
575	20240116	120800	19834509	1996	1996	1996	1996	0
576	20240116	120700	19834509	1996	1996	1996	1996	93
577	20240116	120600	19648881	1996	1996	1996	1996	0
578	20240116	120500	19648881	1996	1996	1996	1996	0
579	20240116	120400	19648881	1996	1996	1996	1996	157
580	20240116	120300	19335509	1996	1996	1996	1996	0
581	20240116	120200	19335509	1996	1996	1996	1996	0
582	20240116	120100	19335509	1996	1996	1996	1996	0
583	20240116	120000	19335509	1996	1996	1996	1996	0
584	20240116	115900	19335509	1996	1996	1996	1996	0
585	20240116	115800	19335509	1996	1996	1996	1996	0
586	20240116	115700	19335509	1996	1996	1996	1996	0
587	20240116	115600	19335509	1996	1996	1996	1996	0
588	20240116	115500	19335509	1996	1996	1996	1996	795
589	20240116	115400	17748689	1996	1996	1996	1996	0
590	20240116	115300	17748689	1996	1996	1996	1996	0
591	20240116	115200	17748689	1996	1996	1996	1996	0
592	20240116	115100	17748689	1996	1996	1996	1996	0
593	20240116	115000	17748689	1996	1996	1996	1996	0
594	20240116	114900	17748689	1996	1996	1996	1996	0
595	20240116	114800	17748689	1996	1996	1996	1996	0
596	20240116	114700	17748689	1996	1996	1996	1996	0
597	20240116	114600	17748689	1996	1996	1996	1996	0
598	20240116	114500	17748689	1996	1996	1996	1996	0
599	20240116	114400	17748689	1996	1996	1996	1996	0
600	20240116	114300	17748689	1996	1996	1996	1996	0
601	20240116	114200	17748689	1996	1996	1996	1996	0
602	20240116	114100	17748689	1996	1996	1996	1996	0
603	20240116	114000	17748689	1996	1996	1996	1996	0
604	20240116	113900	17748689	1996	1996	1996	1996	0
605	20240116	113800	17748689	1996	1996	1996	1996	0
606	20240116	113700	17748689	1996	1996	1996	1996	0
607	20240116	113600	17748689	1996	1996	1996	1996	0
608	20240116	113500	17748689	1996	1996	1996	1996	0
609	20240116	113400	17748689	1996	1996	1996	1996	0
610	20240116	113300	17748689	1996	1996	1996	1996	0
611	20240116	113200	17748689	1996	1996	1996	1996	0
612	20240116	113100	17748689	1996	1996	1996	1996	0
613	20240116	113000	17748689	1996	1996	1996	1996	0
614	20240116	112900	17748689	1996	1996	1996	1996	0
615	20240116	112800	17748689	1996	1996	1996	1996	0
616	20240116	112700	17748689	1996	1996	1996	1996	0
617	20240116	112600	17748689	1996	1996	1996	1996	0
618	20240116	112500	17748689	1996	1996	1996	1996	0
619	20240116	112400	17748689	1996	1996	1996	1996	0
620	20240116	112300	17748689	1996	1996	1996	1996	0
621	20240116	112200	17748689	1996	1996	1996	1996	0
622	20240116	112100	17748689	1996	1996	1996	1996	0
623	20240116	112000	17748689	1996	1996	1996	1996	0
624	20240116	111900	17748689	1996	1996	1996	1996	0
625	20240116	111800	17748689	1996	1996	1996	1996	20
626	20240116	111700	17708769	1996	1996	1996	1996	0
627	20240116	111600	17708769	1996	1996	1996	1996	0
628	20240116	111500	17708769	1996	1996	1996	1996	0
629	20240116	111400	17708769	1996	1996	1996	1996	0
630	20240116	111300	17708769	1996	1996	1996	1996	0
631	20240116	111200	17708769	1996	1996	1996	1996	0
632	20240116	111100	17708769	1996	1996	1996	1996	0
633	20240116	111000	17708769	1996	1996	1996	1996	0
634	20240116	110900	17708769	1996	1996	1996	1996	0
635	20240116	110800	17708769	1996	1996	1996	1996	0
636	20240116	110700	17708769	1996	1996	1996	1996	0
637	20240116	110600	17708769	1996	1996	1996	1996	0
638	20240116	110500	17708769	1996	1996	1996	1996	0
639	20240116	110400	17708769	1996	1996	1996	1996	0
640	20240116	110300	17708769	1996	1996	1996	1996	1
641	20240116	110200	17706773	1996	1996	1996	1996	1
642	20240116	110100	17704777	1996	1996	1996	1996	373
643	20240116	110000	16960269	1996	1996	1996	1996	0
644	20240116	105900	16960269	1996	1996	1996	1996	0
645	20240116	105800	16960269	1996	1996	1996	1996	0
646	20240116	105700	16960269	1996	1996	1996	1996	600
647	20240116	105600	15762669	1996	1996	1996	1996	0
648	20240116	105500	15762669	1996	1996	1996	1996	27
649	20240116	105400	15708777	1996	1996	1996	1996	0
650	20240116	105300	15708777	1996	1996	1996	1996	173
651	20240116	105200	15363469	1996	1996	1996	1996	0
652	20240116	105100	15363469	1996	1996	1996	1996	0
653	20240116	105000	15363469	1996	1996	1996	1996	0
654	20240116	104900	15363469	1996	1996	1996	1996	0
655	20240116	104800	15363469	1996	1996	1996	1996	0
656	20240116	104700	15363469	1996	1996	1996	1996	0
657	20240116	104600	15363469	1996	1996	1996	1996	600
658	20240116	104500	14165869	1996	1996	1996	1996	0
659	20240116	104400	14165869	1996	1996	1996	1996	0
660	20240116	104300	14165869	1996	1996	1996	1996	0
661	20240116	104200	14165869	1996	1997	1997	1996	200
662	20240116	104100	13766668	1996	1996	1996	1996	0
663	20240116	104000	13766668	1996	1996	1996	1996	0
664	20240116	103900	13766668	1996	1996	1996	1996	0
665	20240116	103800	13766668	1996	1996	1996	1996	0
666	20240116	103700	13766668	1996	1996	1996	1996	0
667	20240116	103600	13766668	1996	1996	1996	1996	0
668	20240116	103500	13766668	1996	1996	1996	1996	0
669	20240116	103400	13766668	1996	1996	1996	1996	0
670	20240116	103300	13766668	1996	1996	1996	1996	0
671	20240116	103200	13766668	1996	1996	1996	1996	0
672	20240116	103100	13766668	1996	1996	1996	1996	1
673	20240116	103000	13764672	1994	1994	1994	1994	0
674	20240116	102900	13764672	1994	1994	1994	1994	0
675	20240116	102800	13764672	1994	1994	1994	1994	0
676	20240116	102700	13764672	1994	1994	1994	1994	0
677	20240116	102600	13764672	1994	1994	1994	1994	0
678	20240116	102500	13764672	1994	1994	1994	1994	0
679	20240116	102400	13764672	1994	1994	1994	1994	22
680	20240116	102300	13720804	1993	1993	1993	1993	0
681	20240116	102200	13720804	1993	1993	1993	1993	0
682	20240116	102100	13720804	1993	1993	1993	1993	0
683	20240116	102000	13720804	1993	1993	1993	1993	0
684	20240116	101900	13720804	1993	1993	1993	1993	0
685	20240116	101800	13720804	1993	1993	1993	1993	0
686	20240116	101700	13720804	1993	1993	1993	1993	0
687	20240116	101600	13720804	1993	1993	1993	1993	0
688	20240116	101500	13720804	1993	1993	1993	1993	0
689	20240116	101400	13720804	1993	1993	1993	1993	0
690	20240116	101300	13720804	1993	1993	1993	1993	0
691	20240116	101200	13720804	1993	1997	1997	1993	1292
692	20240116	101100	11141233	1998	1998	1998	1998	0
693	20240116	101000	11141233	1998	1998	1998	1998	0
694	20240116	100900	11141233	1998	1998	1998	1998	0
695	20240116	100800	11141233	1998	1998	1998	1998	0
696	20240116	100700	11141233	1998	1998	1998	1998	0
697	20240116	100600	11141233	1998	1998	1998	1998	1
698	20240116	100500	11139235	2000	2000	2000	2000	0
699	20240116	100400	11139235	2000	2000	2000	2000	0
700	20240116	100300	11139235	2000	1999	2000	1999	424
701	20240116	100200	10291461	1999	1999	1999	1999	0
702	20240116	100100	10291461	1999	1999	1999	1999	0
703	20240116	100000	10291461	1999	1999	1999	1999	0
704	20240116	095900	10291461	1999	1999	1999	1999	0
705	20240116	095800	10291461	1999	1999	1999	1999	0
706	20240116	095700	10291461	1999	1999	1999	1999	0
707	20240116	095600	10291461	1999	1999	1999	1999	0
708	20240116	095500	10291461	1999	1999	1999	1999	0
709	20240116	095400	10291461	1999	1999	1999	1999	1
710	20240116	095300	10289462	1999	1999	1999	1999	0
711	20240116	095200	10289462	1999	1999	1999	1999	0
712	20240116	095100	10289462	1999	1999	1999	1999	0
713	20240116	095000	10289462	1999	1999	1999	1999	0
714	20240116	094900	10289462	1999	1999	1999	1999	0
715	20240116	094800	10289462	1999	1999	1999	1999	0
716	20240116	094700	10289462	1999	1999	1999	1999	0
717	20240116	094600	10289462	1999	1999	1999	1999	0
718	20240116	094500	10289462	1999	1999	1999	1999	366
719	20240116	094400	9557828	1999	1999	1999	1999	0
720	20240116	094300	9557828	1999	1999	1999	1999	0
721	20240116	094200	9557828	1999	1999	1999	1999	0
722	20240116	094100	9557828	1999	1999	1999	1999	0
723	20240116	094000	9557828	1999	1999	1999	1999	0
724	20240116	093900	9557828	1999	1999	1999	1999	0
725	20240116	093800	9557828	1999	1999	1999	1999	0
726	20240116	093700	9557828	1999	1999	1999	1999	0
727	20240116	093600	9557828	1999	1999	1999	1999	0
728	20240116	093500	9557828	1999	1999	1999	1999	0
729	20240116	093400	9557828	1999	1999	1999	1999	0
730	20240116	093300	9557828	1999	1999	1999	1999	0
731	20240116	093200	9557828	1999	1999	1999	1999	1
732	20240116	093100	9555829	1999	1999	1999	1999	0
733	20240116	093000	9555829	1999	1999	1999	1999	0
734	20240116	092900	9555829	1999	1999	1999	1999	8
735	20240116	092800	9539837	1999	1999	1999	1999	0
736	20240116	092700	9539837	1999	1999	1999	1999	100
737	20240116	092600	9339937	1999	1999	1999	1999	0
738	20240116	092500	9339937	1999	1999	1999	1999	0
739	20240116	092400	9339937	1999	1999	1999	1999	0
740	20240116	092300	9339937	1999	1999	1999	1999	0
741	20240116	092200	9339937	1999	1999	1999	1999	0
742	20240116	092100	9339937	1999	1999	1999	1999	133
743	20240116	092000	9074070	1999	1999	1999	1999	0
744	20240116	091900	9074070	1999	1999	1999	1999	0
745	20240116	091800	9074070	1999	1999	1999	1999	0
746	20240116	091700	9074070	1999	1999	1999	1999	0
747	20240116	091600	9074070	1999	1999	1999	1999	0
748	20240116	091500	9074070	1999	1999	1999	1999	0
749	20240116	091400	9074070	1999	2000	2000	1999	55
750	20240116	091300	8964075	2000	2000	2000	2000	5
751	20240116	091200	8954075	1999	1999	1999	1999	0
752	20240116	091100	8954075	1999	1999	1999	1999	0
753	20240116	091000	8954075	1999	1999	2000	1999	2080
754	20240116	090900	4796145	1999	2000	2000	1999	293
755	20240116	090800	4210196	2000	1999	2000	1999	275
756	20240116	090700	3660203	1999	1999	1999	1999	54
757	20240116	090600	3552257	1999	1999	1999	1999	51
758	20240116	090500	3450308	1999	1999	1999	1999	720
759	20240116	090400	2011028	1999	1999	1999	1999	0
760	20240116	090300	2011028	1999	1999	1999	1999	12
761	20240116	090200	1987040	1999	1999	1999	1999	19
762	20240116	090100	1949059	1999	2000	2000	1992	977
763	20240116	090000	2000	2000	2000	2000	2000	1