KissMeData/456570/min/candle-20250115.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20250115	214600	12190500	8770	8600	8770	8600	8
3	20250115	214500	12190500	8770	8770	8770	8770	0
4	20250115	214400	12190500	8770	8770	8770	8770	0
5	20250115	214300	12190500	8770	8770	8770	8770	0
6	20250115	214200	12190500	8770	8770	8770	8770	0
7	20250115	214100	12190500	8770	8770	8770	8770	0
8	20250115	214000	12190500	8770	8770	8770	8770	0
9	20250115	213900	12190500	8770	8770	8770	8770	0
10	20250115	213800	12190500	8770	8770	8770	8770	0
11	20250115	213700	12190500	8770	8770	8770	8770	0
12	20250115	213600	12190500	8770	8770	8770	8770	0
13	20250115	213500	12190500	8770	8770	8770	8770	0
14	20250115	213400	12190500	8770	8770	8770	8770	0
15	20250115	213300	12190500	8770	8770	8770	8770	0
16	20250115	213200	12190500	8770	8770	8770	8770	0
17	20250115	213100	12190500	8770	8770	8770	8770	0
18	20250115	213000	12190500	8770	8770	8770	8770	0
19	20250115	212900	12190500	8770	8770	8770	8770	0
20	20250115	212800	12190500	8770	8770	8770	8770	0
21	20250115	212700	12190500	8770	8770	8770	8770	0
22	20250115	212600	12190500	8770	8770	8770	8770	0
23	20250115	212500	12190500	8770	8770	8770	8770	0
24	20250115	212400	12190500	8770	8770	8770	8770	0
25	20250115	212300	12190500	8770	8770	8770	8770	0
26	20250115	212200	12190500	8770	8770	8770	8770	0
27	20250115	212100	12190500	8770	8770	8770	8770	0
28	20250115	212000	12190500	8770	8770	8770	8770	0
29	20250115	211900	12190500	8770	8770	8770	8770	0
30	20250115	211800	12190500	8770	8770	8770	8770	0
31	20250115	211700	12190500	8770	8770	8770	8770	0
32	20250115	211600	12190500	8770	8600	8770	8600	8
33	20250115	211500	12190500	8770	8770	8770	8770	0
34	20250115	211400	12190500	8770	8770	8770	8770	0
35	20250115	211300	12190500	8770	8770	8770	8770	0
36	20250115	211200	12190500	8770	8770	8770	8770	0
37	20250115	211100	12190500	8770	8770	8770	8770	0
38	20250115	211000	12190500	8770	8770	8770	8770	0
39	20250115	210900	12190500	8770	8770	8770	8770	0
40	20250115	210800	12190500	8770	8770	8770	8770	0
41	20250115	210700	12190500	8770	8770	8770	8770	0
42	20250115	210600	12190500	8770	8770	8770	8770	0
43	20250115	210500	12190500	8770	8770	8770	8770	0
44	20250115	210400	12190500	8770	8770	8770	8770	0
45	20250115	210300	12190500	8770	8770	8770	8770	0
46	20250115	210200	12190500	8770	8770	8770	8770	0
47	20250115	210100	12190500	8770	8770	8770	8770	0
48	20250115	210000	12190500	8770	8770	8770	8770	0
49	20250115	205900	12190500	8770	8770	8770	8770	0
50	20250115	205800	12190500	8770	8770	8770	8770	0
51	20250115	205700	12190500	8770	8770	8770	8770	0
52	20250115	205600	12190500	8770	8770	8770	8770	0
53	20250115	205500	12190500	8770	8770	8770	8770	0
54	20250115	205400	12190500	8770	8770	8770	8770	0
55	20250115	205300	12190500	8770	8770	8770	8770	0
56	20250115	205200	12190500	8770	8770	8770	8770	0
57	20250115	205100	12190500	8770	8770	8770	8770	0
58	20250115	205000	12190500	8770	8770	8770	8770	0
59	20250115	204900	12190500	8770	8770	8770	8770	0
60	20250115	204800	12190500	8770	8770	8770	8770	0
61	20250115	204700	12190500	8770	8770	8770	8770	0
62	20250115	204600	12190500	8770	8600	8770	8600	8
63	20250115	204500	12190500	8770	8770	8770	8770	0
64	20250115	204400	12190500	8770	8770	8770	8770	0
65	20250115	204300	12190500	8770	8770	8770	8770	0
66	20250115	204200	12190500	8770	8770	8770	8770	0
67	20250115	204100	12190500	8770	8770	8770	8770	0
68	20250115	204000	12190500	8770	8770	8770	8770	0
69	20250115	203900	12190500	8770	8770	8770	8770	0
70	20250115	203800	12190500	8770	8770	8770	8770	0
71	20250115	203700	12190500	8770	8770	8770	8770	0
72	20250115	203600	12190500	8770	8770	8770	8770	0
73	20250115	203500	12190500	8770	8770	8770	8770	0
74	20250115	203400	12190500	8770	8770	8770	8770	0
75	20250115	203300	12190500	8770	8770	8770	8770	0
76	20250115	203200	12190500	8770	8770	8770	8770	0
77	20250115	203100	12190500	8770	8770	8770	8770	0
78	20250115	203000	12190500	8770	8770	8770	8770	0
79	20250115	202900	12190500	8770	8770	8770	8770	0
80	20250115	202800	12190500	8770	8770	8770	8770	0
81	20250115	202700	12190500	8770	8770	8770	8770	0
82	20250115	202600	12190500	8770	8770	8770	8770	0
83	20250115	202500	12190500	8770	8770	8770	8770	0
84	20250115	202400	12190500	8770	8770	8770	8770	0
85	20250115	202300	12190500	8770	8770	8770	8770	0
86	20250115	202200	12190500	8770	8770	8770	8770	0
87	20250115	202100	12190500	8770	8770	8770	8770	0
88	20250115	202000	12190500	8770	8770	8770	8770	0
89	20250115	201900	12190500	8770	8770	8770	8770	0
90	20250115	201800	12190500	8770	8770	8770	8770	0
91	20250115	201700	12190500	8770	8770	8770	8770	0
92	20250115	201600	12190500	8770	8600	8770	8600	8
93	20250115	201500	12190500	8770	8770	8770	8770	0
94	20250115	201400	12190500	8770	8770	8770	8770	0
95	20250115	201300	12190500	8770	8770	8770	8770	0
96	20250115	201200	12190500	8770	8770	8770	8770	0
97	20250115	201100	12190500	8770	8770	8770	8770	0
98	20250115	201000	12190500	8770	8770	8770	8770	0
99	20250115	200900	12190500	8770	8770	8770	8770	0
100	20250115	200800	12190500	8770	8770	8770	8770	0
101	20250115	200700	12190500	8770	8770	8770	8770	0
102	20250115	200600	12190500	8770	8770	8770	8770	0
103	20250115	200500	12190500	8770	8770	8770	8770	0
104	20250115	200400	12190500	8770	8770	8770	8770	0
105	20250115	200300	12190500	8770	8770	8770	8770	0
106	20250115	200200	12190500	8770	8770	8770	8770	0
107	20250115	200100	12190500	8770	8770	8770	8770	0
108	20250115	200000	12190500	8770	8770	8770	8770	0
109	20250115	195900	12190500	8770	8770	8770	8770	0
110	20250115	195800	12190500	8770	8770	8770	8770	0
111	20250115	195700	12190500	8770	8770	8770	8770	0
112	20250115	195600	12190500	8770	8770	8770	8770	0
113	20250115	195500	12190500	8770	8770	8770	8770	0
114	20250115	195400	12190500	8770	8770	8770	8770	0
115	20250115	195300	12190500	8770	8770	8770	8770	0
116	20250115	195200	12190500	8770	8770	8770	8770	0
117	20250115	195100	12190500	8770	8770	8770	8770	0
118	20250115	195000	12190500	8770	8770	8770	8770	0
119	20250115	194900	12190500	8770	8770	8770	8770	0
120	20250115	194800	12190500	8770	8770	8770	8770	0
121	20250115	194700	12190500	8770	8770	8770	8770	0
122	20250115	194600	12190500	8770	8600	8770	8600	8
123	20250115	194500	12190500	8770	8770	8770	8770	0
124	20250115	194400	12190500	8770	8770	8770	8770	0
125	20250115	194300	12190500	8770	8770	8770	8770	0
126	20250115	194200	12190500	8770	8770	8770	8770	0
127	20250115	194100	12190500	8770	8770	8770	8770	0
128	20250115	194000	12190500	8770	8770	8770	8770	0
129	20250115	193900	12190500	8770	8770	8770	8770	0
130	20250115	193800	12190500	8770	8770	8770	8770	0
131	20250115	193700	12190500	8770	8770	8770	8770	0
132	20250115	193600	12190500	8770	8770	8770	8770	0
133	20250115	193500	12190500	8770	8770	8770	8770	0
134	20250115	193400	12190500	8770	8770	8770	8770	0
135	20250115	193300	12190500	8770	8770	8770	8770	0
136	20250115	193200	12190500	8770	8770	8770	8770	0
137	20250115	193100	12190500	8770	8770	8770	8770	0
138	20250115	193000	12190500	8770	8770	8770	8770	0
139	20250115	192900	12190500	8770	8770	8770	8770	0
140	20250115	192800	12190500	8770	8770	8770	8770	0
141	20250115	192700	12190500	8770	8770	8770	8770	0
142	20250115	192600	12190500	8770	8770	8770	8770	0
143	20250115	192500	12190500	8770	8770	8770	8770	0
144	20250115	192400	12190500	8770	8770	8770	8770	0
145	20250115	192300	12190500	8770	8770	8770	8770	0
146	20250115	192200	12190500	8770	8770	8770	8770	0
147	20250115	192100	12190500	8770	8770	8770	8770	0
148	20250115	192000	12190500	8770	8770	8770	8770	0
149	20250115	191900	12190500	8770	8770	8770	8770	0
150	20250115	191800	12190500	8770	8770	8770	8770	0
151	20250115	191700	12190500	8770	8770	8770	8770	0
152	20250115	191600	12190500	8770	8600	8770	8600	8
153	20250115	191500	12190500	8770	8770	8770	8770	0
154	20250115	191400	12190500	8770	8770	8770	8770	0
155	20250115	191300	12190500	8770	8770	8770	8770	0
156	20250115	191200	12190500	8770	8770	8770	8770	0
157	20250115	191100	12190500	8770	8770	8770	8770	0
158	20250115	191000	12190500	8770	8770	8770	8770	0
159	20250115	190900	12190500	8770	8770	8770	8770	0
160	20250115	190800	12190500	8770	8770	8770	8770	0
161	20250115	190700	12190500	8770	8770	8770	8770	0
162	20250115	190600	12190500	8770	8770	8770	8770	0
163	20250115	190500	12190500	8770	8770	8770	8770	0
164	20250115	190400	12190500	8770	8770	8770	8770	0
165	20250115	190300	12190500	8770	8770	8770	8770	0
166	20250115	190200	12190500	8770	8770	8770	8770	0
167	20250115	190100	12190500	8770	8770	8770	8770	0
168	20250115	190000	12190500	8770	8770	8770	8770	0
169	20250115	185900	12190500	8770	8770	8770	8770	0
170	20250115	185800	12190500	8770	8770	8770	8770	0
171	20250115	185700	12190500	8770	8770	8770	8770	0
172	20250115	185600	12190500	8770	8770	8770	8770	0
173	20250115	185500	12190500	8770	8770	8770	8770	0
174	20250115	185400	12190500	8770	8770	8770	8770	0
175	20250115	185300	12190500	8770	8770	8770	8770	0
176	20250115	185200	12190500	8770	8770	8770	8770	0
177	20250115	185100	12190500	8770	8770	8770	8770	0
178	20250115	185000	12190500	8770	8770	8770	8770	0
179	20250115	184900	12190500	8770	8770	8770	8770	0
180	20250115	184800	12190500	8770	8770	8770	8770	0
181	20250115	184700	12190500	8770	8770	8770	8770	0
182	20250115	184600	12190500	8770	8600	8770	8600	8
183	20250115	184500	12190500	8770	8770	8770	8770	0
184	20250115	184400	12190500	8770	8770	8770	8770	0
185	20250115	184300	12190500	8770	8770	8770	8770	0
186	20250115	184200	12190500	8770	8770	8770	8770	0
187	20250115	184100	12190500	8770	8770	8770	8770	0
188	20250115	184000	12190500	8770	8770	8770	8770	0
189	20250115	183900	12190500	8770	8770	8770	8770	0
190	20250115	183800	12190500	8770	8770	8770	8770	0
191	20250115	183700	12190500	8770	8770	8770	8770	0
192	20250115	183600	12190500	8770	8770	8770	8770	0
193	20250115	183500	12190500	8770	8770	8770	8770	0
194	20250115	183400	12190500	8770	8770	8770	8770	0
195	20250115	183300	12190500	8770	8770	8770	8770	0
196	20250115	183200	12190500	8770	8770	8770	8770	0
197	20250115	183100	12190500	8770	8770	8770	8770	0
198	20250115	183000	12190500	8770	8770	8770	8770	0
199	20250115	182900	12190500	8770	8770	8770	8770	0
200	20250115	182800	12190500	8770	8770	8770	8770	0
201	20250115	182700	12190500	8770	8770	8770	8770	0
202	20250115	182600	12190500	8770	8770	8770	8770	0
203	20250115	182500	12190500	8770	8770	8770	8770	0
204	20250115	182400	12190500	8770	8770	8770	8770	0
205	20250115	182300	12190500	8770	8770	8770	8770	0
206	20250115	182200	12190500	8770	8770	8770	8770	0
207	20250115	182100	12190500	8770	8770	8770	8770	0
208	20250115	182000	12190500	8770	8770	8770	8770	0
209	20250115	181900	12190500	8770	8770	8770	8770	0
210	20250115	181800	12190500	8770	8770	8770	8770	0
211	20250115	181700	12190500	8770	8770	8770	8770	0
212	20250115	181600	12190500	8770	8600	8770	8600	8
213	20250115	181500	12190500	8770	8770	8770	8770	0
214	20250115	181400	12190500	8770	8770	8770	8770	0
215	20250115	181300	12190500	8770	8770	8770	8770	0
216	20250115	181200	12190500	8770	8770	8770	8770	0
217	20250115	181100	12190500	8770	8770	8770	8770	0
218	20250115	181000	12190500	8770	8770	8770	8770	0
219	20250115	180900	12190500	8770	8770	8770	8770	0
220	20250115	180800	12190500	8770	8770	8770	8770	0
221	20250115	180700	12190500	8770	8770	8770	8770	0
222	20250115	180600	12190500	8770	8770	8770	8770	0
223	20250115	180500	12190500	8770	8770	8770	8770	0
224	20250115	180400	12190500	8770	8770	8770	8770	0
225	20250115	180300	12190500	8770	8770	8770	8770	0
226	20250115	180200	12190500	8770	8770	8770	8770	0
227	20250115	180100	12190500	8770	8770	8770	8770	0
228	20250115	180000	12190500	8770	8770	8770	8770	0
229	20250115	175900	12190500	8770	8770	8770	8770	0
230	20250115	175800	12190500	8770	8770	8770	8770	0
231	20250115	175700	12190500	8770	8770	8770	8770	0
232	20250115	175600	12190500	8770	8770	8770	8770	0
233	20250115	175500	12190500	8770	8770	8770	8770	0
234	20250115	175400	12190500	8770	8770	8770	8770	0
235	20250115	175300	12190500	8770	8770	8770	8770	0
236	20250115	175200	12190500	8770	8770	8770	8770	0
237	20250115	175100	12190500	8770	8770	8770	8770	0
238	20250115	175000	12190500	8770	8770	8770	8770	0
239	20250115	174900	12190500	8770	8770	8770	8770	0
240	20250115	174800	12190500	8770	8770	8770	8770	0
241	20250115	174700	12190500	8770	8770	8770	8770	0
242	20250115	174600	12190500	8770	8600	8770	8600	8
243	20250115	174500	12190500	8770	8770	8770	8770	0
244	20250115	174400	12190500	8770	8770	8770	8770	0
245	20250115	174300	12190500	8770	8770	8770	8770	0
246	20250115	174200	12190500	8770	8770	8770	8770	0
247	20250115	174100	12190500	8770	8770	8770	8770	0
248	20250115	174000	12190500	8770	8770	8770	8770	0
249	20250115	173900	12190500	8770	8770	8770	8770	0
250	20250115	173800	12190500	8770	8770	8770	8770	0
251	20250115	173700	12190500	8770	8770	8770	8770	0
252	20250115	173600	12190500	8770	8770	8770	8770	0
253	20250115	173500	12190500	8770	8770	8770	8770	0
254	20250115	173400	12190500	8770	8770	8770	8770	0
255	20250115	173300	12190500	8770	8770	8770	8770	0
256	20250115	173200	12190500	8770	8770	8770	8770	0
257	20250115	173100	12190500	8770	8770	8770	8770	0
258	20250115	173000	12190500	8770	8770	8770	8770	0
259	20250115	172900	12190500	8770	8770	8770	8770	0
260	20250115	172800	12190500	8770	8770	8770	8770	0
261	20250115	172700	12190500	8770	8770	8770	8770	0
262	20250115	172600	12190500	8770	8770	8770	8770	0
263	20250115	172500	12190500	8770	8770	8770	8770	0
264	20250115	172400	12190500	8770	8770	8770	8770	0
265	20250115	172300	12190500	8770	8770	8770	8770	0
266	20250115	172200	12190500	8770	8770	8770	8770	0
267	20250115	172100	12190500	8770	8770	8770	8770	0
268	20250115	172000	12190500	8770	8770	8770	8770	0
269	20250115	171900	12190500	8770	8770	8770	8770	0
270	20250115	171800	12190500	8770	8770	8770	8770	0
271	20250115	171700	12190500	8770	8770	8770	8770	0
272	20250115	171600	12190500	8770	8600	8770	8600	8
273	20250115	171500	12190500	8770	8770	8770	8770	0
274	20250115	171400	12190500	8770	8770	8770	8770	0
275	20250115	171300	12190500	8770	8770	8770	8770	0
276	20250115	171200	12190500	8770	8770	8770	8770	0
277	20250115	171100	12190500	8770	8770	8770	8770	0
278	20250115	171000	12190500	8770	8770	8770	8770	0
279	20250115	170900	12190500	8770	8770	8770	8770	0
280	20250115	170800	12190500	8770	8770	8770	8770	0
281	20250115	170700	12190500	8770	8770	8770	8770	0
282	20250115	170600	12190500	8770	8770	8770	8770	0
283	20250115	170500	12190500	8770	8770	8770	8770	0
284	20250115	170400	12190500	8770	8770	8770	8770	0
285	20250115	170300	12190500	8770	8770	8770	8770	0
286	20250115	170200	12190500	8770	8770	8770	8770	0
287	20250115	170100	12190500	8770	8770	8770	8770	0
288	20250115	170000	12190500	8770	8770	8770	8770	0
289	20250115	165900	12190500	8770	8770	8770	8770	0
290	20250115	165800	12190500	8770	8770	8770	8770	0
291	20250115	165700	12190500	8770	8770	8770	8770	0
292	20250115	165600	12190500	8770	8770	8770	8770	0
293	20250115	165500	12190500	8770	8770	8770	8770	0
294	20250115	165400	12190500	8770	8770	8770	8770	0
295	20250115	165300	12190500	8770	8770	8770	8770	0
296	20250115	165200	12190500	8770	8770	8770	8770	0
297	20250115	165100	12190500	8770	8770	8770	8770	0
298	20250115	165000	12190500	8770	8770	8770	8770	0
299	20250115	164900	12190500	8770	8770	8770	8770	0
300	20250115	164800	12190500	8770	8770	8770	8770	0
301	20250115	164700	12190500	8770	8770	8770	8770	0
302	20250115	164600	12190500	8770	8600	8770	8600	8
303	20250115	164500	12190500	8770	8770	8770	8770	0
304	20250115	164400	12190500	8770	8770	8770	8770	0
305	20250115	164300	12190500	8770	8770	8770	8770	0
306	20250115	164200	12190500	8770	8770	8770	8770	0
307	20250115	164100	12190500	8770	8770	8770	8770	0
308	20250115	164000	12190500	8770	8770	8770	8770	0
309	20250115	163900	12190500	8770	8770	8770	8770	0
310	20250115	163800	12190500	8770	8770	8770	8770	0
311	20250115	163700	12190500	8770	8770	8770	8770	0
312	20250115	163600	12190500	8770	8770	8770	8770	0
313	20250115	163500	12190500	8770	8770	8770	8770	0
314	20250115	163400	12190500	8770	8770	8770	8770	0
315	20250115	163300	12190500	8770	8770	8770	8770	0
316	20250115	163200	12190500	8770	8770	8770	8770	0
317	20250115	163100	12190500	8770	8770	8770	8770	0
318	20250115	163000	12190500	8770	8770	8770	8770	0
319	20250115	162900	12190500	8770	8770	8770	8770	0
320	20250115	162800	12190500	8770	8770	8770	8770	0
321	20250115	162700	12190500	8770	8770	8770	8770	0
322	20250115	162600	12190500	8770	8770	8770	8770	0
323	20250115	162500	12190500	8770	8770	8770	8770	0
324	20250115	162400	12190500	8770	8770	8770	8770	0
325	20250115	162300	12190500	8770	8770	8770	8770	0
326	20250115	162200	12190500	8770	8770	8770	8770	0
327	20250115	162100	12190500	8770	8770	8770	8770	0
328	20250115	162000	12190500	8770	8770	8770	8770	0
329	20250115	161900	12190500	8770	8770	8770	8770	0
330	20250115	161800	12190500	8770	8770	8770	8770	0
331	20250115	161700	12190500	8770	8770	8770	8770	0
332	20250115	161600	12190500	8770	8600	8770	8600	8
333	20250115	161500	12190500	8770	8770	8770	8770	0
334	20250115	161400	12190500	8770	8770	8770	8770	0
335	20250115	161300	12190500	8770	8770	8770	8770	0
336	20250115	161200	12190500	8770	8770	8770	8770	0
337	20250115	161100	12190500	8770	8770	8770	8770	0
338	20250115	161000	12190500	8770	8770	8770	8770	0
339	20250115	160900	12190500	8770	8770	8770	8770	0
340	20250115	160800	12190500	8770	8770	8770	8770	0
341	20250115	160700	12190500	8770	8770	8770	8770	0
342	20250115	160600	12190500	8770	8770	8770	8770	0
343	20250115	160500	12190500	8770	8770	8770	8770	0
344	20250115	160400	12190500	8770	8770	8770	8770	0
345	20250115	160300	12190500	8770	8770	8770	8770	0
346	20250115	160200	12190500	8770	8770	8770	8770	0
347	20250115	160100	12190500	8770	8770	8770	8770	0
348	20250115	160000	12190500	8770	8770	8770	8770	0
349	20250115	155900	12190500	8770	8770	8770	8770	0
350	20250115	155800	12190500	8770	8770	8770	8770	0
351	20250115	155700	12190500	8770	8770	8770	8770	0
352	20250115	155600	12190500	8770	8770	8770	8770	0
353	20250115	155500	12190500	8770	8770	8770	8770	0
354	20250115	155400	12190500	8770	8770	8770	8770	0
355	20250115	155300	12190500	8770	8770	8770	8770	0
356	20250115	155200	12190500	8770	8770	8770	8770	0
357	20250115	155100	12190500	8770	8770	8770	8770	0
358	20250115	155000	12190500	8770	8770	8770	8770	0
359	20250115	154900	12190500	8770	8770	8770	8770	0
360	20250115	154800	12190500	8770	8770	8770	8770	0
361	20250115	154700	12190500	8770	8770	8770	8770	0
362	20250115	154600	12190500	8770	8600	8770	8600	8
363	20250115	154500	12190500	8770	8770	8770	8770	0
364	20250115	154400	12190500	8770	8770	8770	8770	0
365	20250115	154300	12190500	8770	8770	8770	8770	0
366	20250115	154200	12190500	8770	8770	8770	8770	0
367	20250115	154100	12190500	8770	8770	8770	8770	0
368	20250115	154000	12190500	8770	8770	8770	8770	0
369	20250115	153900	12190500	8770	8770	8770	8770	0
370	20250115	153800	12190500	8770	8770	8770	8770	0
371	20250115	153700	12190500	8770	8770	8770	8770	0
372	20250115	153600	12190500	8770	8770	8770	8770	0
373	20250115	153500	12190500	8770	8770	8770	8770	0
374	20250115	153400	12190500	8770	8770	8770	8770	0
375	20250115	153300	12190500	8770	8770	8770	8770	0
376	20250115	153200	12190500	8770	8770	8770	8770	0
377	20250115	153100	12190500	8770	8770	8770	8770	0
378	20250115	153000	12190500	8770	8770	8770	8770	0
379	20250115	152900	12190500	8770	8770	8770	8770	0
380	20250115	152800	12190500	8770	8770	8770	8770	0
381	20250115	152700	12190500	8770	8770	8770	8770	0
382	20250115	152600	12190500	8770	8770	8770	8770	0
383	20250115	152500	12190500	8770	8770	8770	8770	0
384	20250115	152400	12190500	8770	8770	8770	8770	0
385	20250115	152300	12190500	8770	8770	8770	8770	0
386	20250115	152200	12190500	8770	8770	8770	8770	0
387	20250115	152100	12190500	8770	8770	8770	8770	0
388	20250115	152000	12190500	8770	8770	8770	8770	0
389	20250115	151900	12190500	8770	8770	8770	8770	0
390	20250115	151800	12190500	8770	8770	8770	8770	0
391	20250115	151700	12190500	8770	8770	8770	8770	0
392	20250115	151600	12190500	8770	8770	8770	8770	0
393	20250115	151500	12190500	8770	8770	8770	8770	0
394	20250115	151400	12190500	8770	8770	8770	8770	0
395	20250115	151300	12190500	8770	8770	8770	8770	0
396	20250115	151200	12190500	8770	8770	8770	8770	0
397	20250115	151100	12190500	8770	8770	8770	8770	0
398	20250115	151000	12190500	8770	8770	8770	8770	0
399	20250115	150900	12190500	8770	8770	8770	8770	0
400	20250115	150800	12190500	8770	8770	8770	8770	0
401	20250115	150700	12190500	8770	8770	8770	8770	0
402	20250115	150600	12190500	8770	8770	8770	8770	0
403	20250115	150500	12190500	8770	8770	8770	8770	0
404	20250115	150400	12190500	8770	8770	8770	8770	0
405	20250115	150300	12190500	8770	8770	8770	8770	0
406	20250115	150200	12190500	8770	8770	8770	8770	0
407	20250115	150100	12190500	8770	8770	8770	8770	0
408	20250115	150000	12190500	8770	8770	8770	8770	0
409	20250115	145900	12190500	8770	8770	8770	8770	0
410	20250115	145800	12190500	8770	8770	8770	8770	0
411	20250115	145700	12190500	8770	8770	8770	8770	0
412	20250115	145600	12190500	8770	8770	8770	8770	0
413	20250115	145500	12190500	8770	8770	8770	8770	0
414	20250115	145400	12190500	8770	8770	8770	8770	0
415	20250115	145300	12190500	8770	8770	8770	8770	0
416	20250115	145200	12190500	8770	8770	8770	8770	0
417	20250115	145100	12190500	8770	8770	8770	8770	0
418	20250115	145000	12190500	8770	8770	8770	8770	0
419	20250115	144900	12190500	8770	8770	8770	8770	0
420	20250115	144800	12190500	8770	8770	8770	8770	0
421	20250115	144700	12190500	8770	8770	8770	8770	0
422	20250115	144600	12190500	8770	8770	8770	8770	0
423	20250115	144500	12190500	8770	8770	8770	8770	0
424	20250115	144400	12190500	8770	8770	8770	8770	0
425	20250115	144300	12190500	8770	8770	8770	8770	0
426	20250115	144200	12190500	8770	8770	8770	8770	0
427	20250115	144100	12190500	8770	8770	8770	8770	0
428	20250115	144000	12190500	8770	8770	8770	8770	0
429	20250115	143900	12190500	8770	8770	8770	8770	0
430	20250115	143800	12190500	8770	8770	8770	8770	0
431	20250115	143700	12190500	8770	8770	8770	8770	0
432	20250115	143600	12190500	8770	8770	8770	8770	0
433	20250115	143500	12190500	8770	8770	8770	8770	0
434	20250115	143400	12190500	8770	8770	8770	8770	0
435	20250115	143300	12190500	8770	8770	8770	8770	0
436	20250115	143200	12190500	8770	8770	8770	8770	0
437	20250115	143100	12190500	8770	8770	8770	8770	0
438	20250115	143000	12190500	8770	8770	8770	8770	0
439	20250115	142900	12190500	8770	8770	8770	8770	0
440	20250115	142800	12190500	8770	8770	8770	8770	0
441	20250115	142700	12190500	8770	8600	8770	8600	8
442	20250115	142600	12121530	8600	8600	8600	8600	1
443	20250115	142500	12112930	8600	8600	8600	8600	0
444	20250115	142400	12112930	8600	8600	8600	8600	3
445	20250115	142300	12087130	8600	8600	8600	8600	3
446	20250115	142200	12061330	8600	8600	8600	8600	0
447	20250115	142100	12061330	8600	8600	8600	8600	0
448	20250115	142000	12061330	8600	8600	8600	8600	0
449	20250115	141900	12061330	8600	8600	8600	8600	116
450	20250115	141800	11063730	8590	8590	8590	8590	0
451	20250115	141700	11063730	8590	8590	8590	8590	0
452	20250115	141600	11063730	8590	8590	8590	8590	0
453	20250115	141500	11063730	8590	8590	8590	8590	0
454	20250115	141400	11063730	8590	8590	8590	8590	0
455	20250115	141300	11063730	8590	8590	8590	8590	0
456	20250115	141200	11063730	8590	8590	8590	8590	0
457	20250115	141100	11063730	8590	8590	8590	8590	123
458	20250115	141000	10007160	8590	8590	8590	8590	0
459	20250115	140900	10007160	8590	8590	8590	8590	0
460	20250115	140800	10007160	8590	8590	8590	8590	0
461	20250115	140700	10007160	8590	8590	8590	8590	0
462	20250115	140600	10007160	8590	8590	8590	8590	0
463	20250115	140500	10007160	8590	8590	8590	8590	0
464	20250115	140400	10007160	8590	8590	8590	8590	0
465	20250115	140300	10007160	8590	8590	8590	8590	0
466	20250115	140200	10007160	8590	8590	8590	8590	0
467	20250115	140100	10007160	8590	8590	8590	8590	0
468	20250115	140000	10007160	8590	8590	8590	8590	0
469	20250115	135900	10007160	8590	8590	8590	8590	0
470	20250115	135800	10007160	8590	8590	8590	8590	0
471	20250115	135700	10007160	8590	8590	8590	8590	0
472	20250115	135600	10007160	8590	8590	8590	8590	0
473	20250115	135500	10007160	8590	8590	8590	8590	0
474	20250115	135400	10007160	8590	8590	8590	8590	0
475	20250115	135300	10007160	8590	8590	8590	8590	0
476	20250115	135200	10007160	8590	8590	8590	8590	0
477	20250115	135100	10007160	8590	8420	8590	8420	135
478	20250115	135000	8863320	8590	8590	8590	8590	0
479	20250115	134900	8863320	8590	8590	8590	8590	0
480	20250115	134800	8863320	8590	8590	8590	8590	0
481	20250115	134700	8863320	8590	8590	8590	8590	0
482	20250115	134600	8863320	8590	8590	8590	8590	0
483	20250115	134500	8863320	8590	8590	8590	8590	0
484	20250115	134400	8863320	8590	8590	8590	8590	0
485	20250115	134300	8863320	8590	8590	8590	8590	0
486	20250115	134200	8863320	8590	8590	8590	8590	0
487	20250115	134100	8863320	8590	8590	8590	8590	0
488	20250115	134000	8863320	8590	8590	8590	8590	0
489	20250115	133900	8863320	8590	8590	8590	8590	0
490	20250115	133800	8863320	8590	8590	8590	8590	2
491	20250115	133700	8846140	8400	8400	8400	8400	0
492	20250115	133600	8846140	8400	8400	8400	8400	0
493	20250115	133500	8846140	8400	8400	8400	8400	0
494	20250115	133400	8846140	8400	8400	8400	8400	0
495	20250115	133300	8846140	8400	8400	8400	8400	0
496	20250115	133200	8846140	8400	8400	8400	8400	0
497	20250115	133100	8846140	8400	8400	8400	8400	0
498	20250115	133000	8846140	8400	8400	8400	8400	0
499	20250115	132900	8846140	8400	8400	8400	8400	0
500	20250115	132800	8846140	8400	8400	8400	8400	0
501	20250115	132700	8846140	8400	8400	8400	8400	0
502	20250115	132600	8846140	8400	8400	8400	8400	0
503	20250115	132500	8846140	8400	8400	8400	8400	0
504	20250115	132400	8846140	8400	8400	8400	8400	0
505	20250115	132300	8846140	8400	8400	8400	8400	0
506	20250115	132200	8846140	8400	8400	8400	8400	0
507	20250115	132100	8846140	8400	8400	8400	8400	0
508	20250115	132000	8846140	8400	8400	8400	8400	0
509	20250115	131900	8846140	8400	8400	8400	8400	0
510	20250115	131800	8846140	8400	8400	8400	8400	0
511	20250115	131700	8846140	8400	8400	8400	8400	0
512	20250115	131600	8846140	8400	8400	8400	8400	20
513	20250115	131500	8678140	8400	8400	8400	8400	110
514	20250115	131400	7754140	8410	8410	8410	8410	100
515	20250115	131300	6913140	8600	8600	8600	8600	0
516	20250115	131200	6913140	8600	8600	8600	8600	0
517	20250115	131100	6913140	8600	8600	8600	8600	0
518	20250115	131000	6913140	8600	8600	8600	8600	0
519	20250115	130900	6913140	8600	8600	8600	8600	0
520	20250115	130800	6913140	8600	8600	8600	8600	0
521	20250115	130700	6913140	8600	8600	8600	8600	0
522	20250115	130600	6913140	8600	8600	8600	8600	0
523	20250115	130500	6913140	8600	8600	8600	8600	0
524	20250115	130400	6913140	8600	8600	8600	8600	0
525	20250115	130300	6913140	8600	8600	8600	8600	0
526	20250115	130200	6913140	8600	8600	8600	8600	0
527	20250115	130100	6913140	8600	8600	8600	8600	0
528	20250115	130000	6913140	8600	8600	8600	8600	0
529	20250115	125900	6913140	8600	8600	8600	8600	0
530	20250115	125800	6913140	8600	8600	8600	8600	0
531	20250115	125700	6913140	8600	8600	8600	8600	0
532	20250115	125600	6913140	8600	8600	8600	8600	0
533	20250115	125500	6913140	8600	8600	8600	8600	0
534	20250115	125400	6913140	8600	8600	8600	8600	0
535	20250115	125300	6913140	8600	8600	8600	8600	0
536	20250115	125200	6913140	8600	8600	8600	8600	0
537	20250115	125100	6913140	8600	8600	8600	8600	0
538	20250115	125000	6913140	8600	8600	8600	8600	0
539	20250115	124900	6913140	8600	8600	8600	8600	0
540	20250115	124800	6913140	8600	8600	8600	8600	0
541	20250115	124700	6913140	8600	8600	8600	8600	0
542	20250115	124600	6913140	8600	8600	8600	8600	0
543	20250115	124500	6913140	8600	8600	8600	8600	0
544	20250115	124400	6913140	8600	8600	8600	8600	0
545	20250115	124300	6913140	8600	8600	8600	8600	0
546	20250115	124200	6913140	8600	8600	8600	8600	0
547	20250115	124100	6913140	8600	8600	8600	8600	0
548	20250115	124000	6913140	8600	8600	8600	8600	0
549	20250115	123900	6913140	8600	8630	8630	8600	275
550	20250115	123800	4542210	8790	8790	8790	8790	0
551	20250115	123700	4542210	8790	8790	8790	8790	0
552	20250115	123600	4542210	8790	8790	8790	8790	0
553	20250115	123500	4542210	8790	8790	8790	8790	0
554	20250115	123400	4542210	8790	8790	8790	8790	0
555	20250115	123300	4542210	8790	8790	8790	8790	0
556	20250115	123200	4542210	8790	8790	8790	8790	0
557	20250115	123100	4542210	8790	8790	8790	8790	0
558	20250115	123000	4542210	8790	8790	8790	8790	0
559	20250115	122900	4542210	8790	8790	8790	8790	0
560	20250115	122800	4542210	8790	8790	8790	8790	0
561	20250115	122700	4542210	8790	8790	8790	8790	0
562	20250115	122600	4542210	8790	8790	8790	8790	0
563	20250115	122500	4542210	8790	8790	8790	8790	0
564	20250115	122400	4542210	8790	8790	8790	8790	0
565	20250115	122300	4542210	8790	8790	8790	8790	0
566	20250115	122200	4542210	8790	8790	8790	8790	0
567	20250115	122100	4542210	8790	8790	8790	8790	54
568	20250115	122000	4067550	8790	8790	8790	8790	0
569	20250115	121900	4067550	8790	8790	8790	8790	0
570	20250115	121800	4067550	8790	8790	8790	8790	0
571	20250115	121700	4067550	8790	8790	8790	8790	0
572	20250115	121600	4067550	8790	8790	8790	8790	0
573	20250115	121500	4067550	8790	8790	8790	8790	0
574	20250115	121400	4067550	8790	8790	8790	8790	0
575	20250115	121300	4067550	8790	8790	8790	8790	66
576	20250115	121200	3487410	8790	8790	8790	8790	50
577	20250115	121100	3047910	8790	8790	8790	8790	0
578	20250115	121000	3047910	8790	8790	8790	8790	0
579	20250115	120900	3047910	8790	8790	8790	8790	0
580	20250115	120800	3047910	8790	8790	8790	8790	0
581	20250115	120700	3047910	8790	8790	8790	8790	0
582	20250115	120600	3047910	8790	8790	8790	8790	0
583	20250115	120500	3047910	8790	8790	8790	8790	0
584	20250115	120400	3047910	8790	8790	8790	8790	0
585	20250115	120300	3047910	8790	8790	8790	8790	0
586	20250115	120200	3047910	8790	8790	8790	8790	0
587	20250115	120100	3047910	8790	8790	8790	8790	0
588	20250115	120000	3047910	8790	8790	8790	8790	0
589	20250115	115900	3047910	8790	8790	8790	8790	0
590	20250115	115800	3047910	8790	8790	8790	8790	0
591	20250115	115700	3047910	8790	8790	8790	8790	0
592	20250115	115600	3047910	8790	8790	8790	8790	0
593	20250115	115500	3047910	8790	8790	8790	8790	0
594	20250115	115400	3047910	8790	8790	8790	8790	0
595	20250115	115300	3047910	8790	8790	8790	8790	0
596	20250115	115200	3047910	8790	8790	8790	8790	0
597	20250115	115100	3047910	8790	8790	8790	8790	0
598	20250115	115000	3047910	8790	8790	8790	8790	0
599	20250115	114900	3047910	8790	8790	8790	8790	0
600	20250115	114800	3047910	8790	8790	8790	8790	0
601	20250115	114700	3047910	8790	8790	8790	8790	0
602	20250115	114600	3047910	8790	8790	8790	8790	0
603	20250115	114500	3047910	8790	8790	8790	8790	0
604	20250115	114400	3047910	8790	8790	8790	8790	2
605	20250115	114300	3030330	8700	8700	8700	8700	100
606	20250115	114200	2160330	8790	8790	8790	8790	0
607	20250115	114100	2160330	8790	8790	8790	8790	0
608	20250115	114000	2160330	8790	8790	8790	8790	0
609	20250115	113900	2160330	8790	8790	8790	8790	0
610	20250115	113800	2160330	8790	8790	8790	8790	0
611	20250115	113700	2160330	8790	8790	8790	8790	0
612	20250115	113600	2160330	8790	8790	8790	8790	0
613	20250115	113500	2160330	8790	8790	8790	8790	0
614	20250115	113400	2160330	8790	8790	8790	8790	0
615	20250115	113300	2160330	8790	8790	8790	8790	0
616	20250115	113200	2160330	8790	8790	8790	8790	0
617	20250115	113100	2160330	8790	8790	8790	8790	0
618	20250115	113000	2160330	8790	8790	8790	8790	0
619	20250115	112900	2160330	8790	8790	8790	8790	0
620	20250115	112800	2160330	8790	8790	8790	8790	0
621	20250115	112700	2160330	8790	8790	8790	8790	0
622	20250115	112600	2160330	8790	8790	8790	8790	0
623	20250115	112500	2160330	8790	8790	8790	8790	0
624	20250115	112400	2160330	8790	8790	8790	8790	0
625	20250115	112300	2160330	8790	8790	8790	8790	0
626	20250115	112200	2160330	8790	8790	8790	8790	0
627	20250115	112100	2160330	8790	8790	8790	8790	0
628	20250115	112000	2160330	8790	8790	8790	8790	0
629	20250115	111900	2160330	8790	8790	8790	8790	0
630	20250115	111800	2160330	8790	8790	8790	8790	0
631	20250115	111700	2160330	8790	8790	8790	8790	0
632	20250115	111600	2160330	8790	8790	8790	8790	0
633	20250115	111500	2160330	8790	8790	8790	8790	0
634	20250115	111400	2160330	8790	8790	8790	8790	0
635	20250115	111300	2160330	8790	8790	8790	8790	0
636	20250115	111200	2160330	8790	8790	8790	8790	40
637	20250115	111100	1808730	8790	8790	8790	8790	0
638	20250115	111000	1808730	8790	8790	8790	8790	0
639	20250115	110900	1808730	8790	8790	8790	8790	0
640	20250115	110800	1808730	8790	8790	8790	8790	0
641	20250115	110700	1808730	8790	8790	8790	8790	0
642	20250115	110600	1808730	8790	8790	8790	8790	0
643	20250115	110500	1808730	8790	8790	8790	8790	0
644	20250115	110400	1808730	8790	8790	8790	8790	0
645	20250115	110300	1808730	8790	8790	8790	8790	0
646	20250115	110200	1808730	8790	8790	8790	8790	0
647	20250115	110100	1808730	8790	8790	8790	8790	0
648	20250115	110000	1808730	8790	8790	8790	8790	0
649	20250115	105900	1808730	8790	8790	8790	8790	0
650	20250115	105800	1808730	8790	8790	8790	8790	0
651	20250115	105700	1808730	8790	8790	8790	8790	0
652	20250115	105600	1808730	8790	8790	8790	8790	0
653	20250115	105500	1808730	8790	8790	8790	8790	0
654	20250115	105400	1808730	8790	8790	8790	8790	0
655	20250115	105300	1808730	8790	8790	8790	8790	0
656	20250115	105200	1808730	8790	8790	8790	8790	0
657	20250115	105100	1808730	8790	8790	8790	8790	0
658	20250115	105000	1808730	8790	8790	8790	8790	0
659	20250115	104900	1808730	8790	8790	8790	8790	0
660	20250115	104800	1808730	8790	8790	8790	8790	0
661	20250115	104700	1808730	8790	8790	8790	8790	0
662	20250115	104600	1808730	8790	8790	8790	8790	0
663	20250115	104500	1808730	8790	8790	8790	8790	0
664	20250115	104400	1808730	8790	8790	8790	8790	0
665	20250115	104300	1808730	8790	8790	8790	8790	0
666	20250115	104200	1808730	8790	8790	8790	8790	0
667	20250115	104100	1808730	8790	8790	8790	8790	0
668	20250115	104000	1808730	8790	8790	8790	8790	0
669	20250115	103900	1808730	8790	8790	8790	8790	0
670	20250115	103800	1808730	8790	8790	8790	8790	0
671	20250115	103700	1808730	8790	8790	8790	8790	0
672	20250115	103600	1808730	8790	8790	8790	8790	0
673	20250115	103500	1808730	8790	8790	8790	8790	0
674	20250115	103400	1808730	8790	8790	8790	8790	0
675	20250115	103300	1808730	8790	8790	8790	8790	0
676	20250115	103200	1808730	8790	8790	8790	8790	0
677	20250115	103100	1808730	8790	8790	8790	8790	0
678	20250115	103000	1808730	8790	8790	8790	8790	0
679	20250115	102900	1808730	8790	8790	8790	8790	0
680	20250115	102800	1808730	8790	8790	8790	8790	0
681	20250115	102700	1808730	8790	8790	8790	8790	0
682	20250115	102600	1808730	8790	8790	8790	8790	0
683	20250115	102500	1808730	8790	8790	8790	8790	0
684	20250115	102400	1808730	8790	8790	8790	8790	0
685	20250115	102300	1808730	8790	8790	8790	8790	0
686	20250115	102200	1808730	8790	8790	8790	8790	0
687	20250115	102100	1808730	8790	8790	8790	8790	0
688	20250115	102000	1808730	8790	8790	8790	8790	0
689	20250115	101900	1808730	8790	8790	8790	8790	0
690	20250115	101800	1808730	8790	8790	8790	8790	0
691	20250115	101700	1808730	8790	8790	8790	8790	0
692	20250115	101600	1808730	8790	8790	8790	8790	0
693	20250115	101500	1808730	8790	8790	8790	8790	0
694	20250115	101400	1808730	8790	8790	8790	8790	0
695	20250115	101300	1808730	8790	8790	8790	8790	2
696	20250115	101200	1791150	8600	8600	8600	8600	0
697	20250115	101100	1791150	8600	8600	8600	8600	0
698	20250115	101000	1791150	8600	8600	8600	8600	0
699	20250115	100900	1791150	8600	8600	8600	8600	0
700	20250115	100800	1791150	8600	8600	8600	8600	0
701	20250115	100700	1791150	8600	8600	8600	8600	0
702	20250115	100600	1791150	8600	8600	8600	8600	0
703	20250115	100500	1791150	8600	8610	8610	8600	105
704	20250115	100400	887760	8880	8700	8880	8700	102
705	20250115	100300	0	8890	8890	8890	8890	0
706	20250115	100200	0	8890	8890	8890	8890	0
707	20250115	100100	0	8890	8890	8890	8890	0
708	20250115	100000	0	8890	8890	8890	8890	0
709	20250115	095900	0	8890	8890	8890	8890	0
710	20250115	095800	0	8890	8890	8890	8890	0
711	20250115	095700	0	8890	8890	8890	8890	0
712	20250115	095600	0	8890	8890	8890	8890	0
713	20250115	095500	0	8890	8890	8890	8890	0
714	20250115	095400	0	8890	8890	8890	8890	0
715	20250115	095300	0	8890	8890	8890	8890	0
716	20250115	095200	0	8890	8890	8890	8890	0
717	20250115	095100	0	8890	8890	8890	8890	0
718	20250115	095000	0	8890	8890	8890	8890	0
719	20250115	094900	0	8890	8890	8890	8890	0
720	20250115	094800	0	8890	8890	8890	8890	0
721	20250115	094700	0	8890	8890	8890	8890	0
722	20250115	094600	0	8890	8890	8890	8890	0
723	20250115	094500	0	8890	8890	8890	8890	0
724	20250115	094400	0	8890	8890	8890	8890	0
725	20250115	094300	0	8890	8890	8890	8890	0
726	20250115	094200	0	8890	8890	8890	8890	0
727	20250115	094100	0	8890	8890	8890	8890	0
728	20250115	094000	0	8890	8890	8890	8890	0
729	20250115	093900	0	8890	8890	8890	8890	0
730	20250115	093800	0	8890	8890	8890	8890	0
731	20250115	093700	0	8890	8890	8890	8890	0
732	20250115	093600	0	8890	8890	8890	8890	0
733	20250115	093500	0	8890	8890	8890	8890	0
734	20250115	093400	0	8890	8890	8890	8890	0
735	20250115	093300	0	8890	8890	8890	8890	0
736	20250115	093200	0	8890	8890	8890	8890	0
737	20250115	093100	0	8890	8890	8890	8890	0
738	20250115	093000	0	8890	8890	8890	8890	0
739	20250115	092900	0	8890	8890	8890	8890	0
740	20250115	092800	0	8890	8890	8890	8890	0
741	20250115	092700	0	8890	8890	8890	8890	0
742	20250115	092600	0	8890	8890	8890	8890	0
743	20250115	092500	0	8890	8890	8890	8890	0
744	20250115	092400	0	8890	8890	8890	8890	0
745	20250115	092300	0	8890	8890	8890	8890	0
746	20250115	092200	0	8890	8890	8890	8890	0
747	20250115	092100	0	8890	8890	8890	8890	0
748	20250115	092000	0	8890	8890	8890	8890	0
749	20250115	091900	0	8890	8890	8890	8890	0
750	20250115	091800	0	8890	8890	8890	8890	0
751	20250115	091700	0	8890	8890	8890	8890	0
752	20250115	091600	0	8890	8890	8890	8890	0
753	20250115	091500	0	8890	8890	8890	8890	0
754	20250115	091400	0	8890	8890	8890	8890	0
755	20250115	091300	0	8890	8890	8890	8890	0
756	20250115	091200	0	8890	8890	8890	8890	0
757	20250115	091100	0	8890	8890	8890	8890	0
758	20250115	091000	0	8890	8890	8890	8890	0
759	20250115	090900	0	8890	8890	8890	8890	0
760	20250115	090800	0	8890	8890	8890	8890	0
761	20250115	090700	0	8890	8890	8890	8890	0
762	20250115	090600	0	8890	8890	8890	8890	0
763	20250115	090500	0	8890	8890	8890	8890	0
764	20250115	090400	0	8890	8890	8890	8890	0
765	20250115	090300	0	8890	8890	8890	8890	0
766	20250115	090200	0	8890	8890	8890	8890	0
767	20250115	090100	0	8890	8890	8890	8890	0
768	20250115	090000	0	8890	8890	8890	8890	0