41 KiB
41 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240822 | 213500 | 94675193850 | 47450 | 47450 | 47450 | 47450 | 27974 |
| 3 | 20240822 | 213400 | 94675193850 | 47450 | 47450 | 47450 | 47450 | 0 |
| 4 | 20240822 | 213300 | 94675193850 | 47450 | 47450 | 47450 | 47450 | 0 |
| 5 | 20240822 | 213200 | 94675193850 | 47450 | 47450 | 47450 | 47450 | 0 |
| 6 | 20240822 | 213100 | 94675193850 | 47450 | 47450 | 47450 | 47450 | 0 |
| 7 | 20240822 | 213000 | 94675193850 | 47450 | 47450 | 47450 | 47450 | 0 |
| 8 | 20240822 | 212900 | 94675193850 | 47450 | 47450 | 47450 | 47450 | 0 |
| 9 | 20240822 | 212800 | 94675193850 | 47450 | 47450 | 47450 | 47450 | 0 |
| 10 | 20240822 | 212700 | 94675193850 | 47450 | 47450 | 47450 | 47450 | 0 |
| 11 | 20240822 | 212600 | 94675193850 | 47450 | 47450 | 47450 | 47450 | 0 |
| 12 | 20240822 | 212500 | 94675193850 | 47450 | 47450 | 47450 | 47450 | 0 |
| 13 | 20240822 | 212400 | 94675193850 | 47450 | 47450 | 47450 | 47450 | 0 |
| 14 | 20240822 | 212300 | 94675193850 | 47450 | 47450 | 47450 | 47450 | 0 |
| 15 | 20240822 | 212200 | 94675193850 | 47450 | 47450 | 47450 | 47450 | 0 |
| 16 | 20240822 | 212100 | 94675193850 | 47450 | 47450 | 47450 | 47450 | 0 |
| 17 | 20240822 | 212000 | 94675193850 | 47450 | 47450 | 47450 | 47450 | 0 |
| 18 | 20240822 | 211900 | 94675193850 | 47450 | 47450 | 47450 | 47450 | 0 |
| 19 | 20240822 | 211800 | 94675193850 | 47450 | 47450 | 47450 | 47450 | 0 |
| 20 | 20240822 | 211700 | 94675193850 | 47450 | 47450 | 47450 | 47450 | 0 |
| 21 | 20240822 | 211600 | 94675193850 | 47450 | 47450 | 47450 | 47450 | 0 |
| 22 | 20240822 | 211500 | 94675193850 | 47450 | 47450 | 47450 | 47450 | 0 |
| 23 | 20240822 | 211400 | 94675193850 | 47450 | 47450 | 47450 | 47450 | 0 |
| 24 | 20240822 | 211300 | 94675193850 | 47450 | 47450 | 47450 | 47450 | 0 |
| 25 | 20240822 | 211200 | 94675193850 | 47450 | 47450 | 47450 | 47450 | 0 |
| 26 | 20240822 | 211100 | 94675193850 | 47450 | 47450 | 47450 | 47450 | 0 |
| 27 | 20240822 | 211000 | 94675193850 | 47450 | 47450 | 47450 | 47450 | 0 |
| 28 | 20240822 | 210900 | 94675193850 | 47450 | 47450 | 47450 | 47450 | 0 |
| 29 | 20240822 | 210800 | 94675193850 | 47450 | 47450 | 47450 | 47450 | 0 |
| 30 | 20240822 | 210700 | 94675193850 | 47450 | 47450 | 47450 | 47450 | 0 |
| 31 | 20240822 | 210600 | 94675193850 | 47450 | 47450 | 47450 | 47450 | 0 |
| 32 | 20240822 | 210500 | 94675193850 | 47450 | 47450 | 47450 | 47450 | 27974 |
| 33 | 20240822 | 210400 | 94675193850 | 47450 | 47450 | 47450 | 47450 | 0 |
| 34 | 20240822 | 210300 | 94675193850 | 47450 | 47450 | 47450 | 47450 | 0 |
| 35 | 20240822 | 210200 | 94675193850 | 47450 | 47450 | 47450 | 47450 | 0 |
| 36 | 20240822 | 210100 | 94675193850 | 47450 | 47450 | 47450 | 47450 | 0 |
| 37 | 20240822 | 210000 | 94675193850 | 47450 | 47450 | 47450 | 47450 | 0 |
| 38 | 20240822 | 205900 | 94675193850 | 47450 | 47450 | 47450 | 47450 | 0 |
| 39 | 20240822 | 205800 | 94675193850 | 47450 | 47450 | 47450 | 47450 | 0 |
| 40 | 20240822 | 205700 | 94675193850 | 47450 | 47450 | 47450 | 47450 | 0 |
| 41 | 20240822 | 205600 | 94675193850 | 47450 | 47450 | 47450 | 47450 | 0 |
| 42 | 20240822 | 205500 | 94675193850 | 47450 | 47450 | 47450 | 47450 | 0 |
| 43 | 20240822 | 205400 | 94675193850 | 47450 | 47450 | 47450 | 47450 | 0 |
| 44 | 20240822 | 205300 | 94675193850 | 47450 | 47450 | 47450 | 47450 | 0 |
| 45 | 20240822 | 205200 | 94675193850 | 47450 | 47450 | 47450 | 47450 | 0 |
| 46 | 20240822 | 205100 | 94675193850 | 47450 | 47450 | 47450 | 47450 | 0 |
| 47 | 20240822 | 205000 | 94675193850 | 47450 | 47450 | 47450 | 47450 | 0 |
| 48 | 20240822 | 204900 | 94675193850 | 47450 | 47450 | 47450 | 47450 | 0 |
| 49 | 20240822 | 204800 | 94675193850 | 47450 | 47450 | 47450 | 47450 | 0 |
| 50 | 20240822 | 204700 | 94675193850 | 47450 | 47450 | 47450 | 47450 | 0 |
| 51 | 20240822 | 204600 | 94675193850 | 47450 | 47450 | 47450 | 47450 | 0 |
| 52 | 20240822 | 204500 | 94675193850 | 47450 | 47450 | 47450 | 47450 | 0 |
| 53 | 20240822 | 204400 | 94675193850 | 47450 | 47450 | 47450 | 47450 | 0 |
| 54 | 20240822 | 204300 | 94675193850 | 47450 | 47450 | 47450 | 47450 | 0 |
| 55 | 20240822 | 204200 | 94675193850 | 47450 | 47450 | 47450 | 47450 | 0 |
| 56 | 20240822 | 204100 | 94675193850 | 47450 | 47450 | 47450 | 47450 | 0 |
| 57 | 20240822 | 204000 | 94675193850 | 47450 | 47450 | 47450 | 47450 | 0 |
| 58 | 20240822 | 203900 | 94675193850 | 47450 | 47450 | 47450 | 47450 | 0 |
| 59 | 20240822 | 203800 | 94675193850 | 47450 | 47450 | 47450 | 47450 | 0 |
| 60 | 20240822 | 203700 | 94675193850 | 47450 | 47450 | 47450 | 47450 | 0 |
| 61 | 20240822 | 203600 | 94675193850 | 47450 | 47450 | 47450 | 47450 | 0 |
| 62 | 20240822 | 203500 | 94675193850 | 47450 | 47450 | 47450 | 47450 | 27974 |
| 63 | 20240822 | 203400 | 94675193850 | 47450 | 47450 | 47450 | 47450 | 0 |
| 64 | 20240822 | 203300 | 94675193850 | 47450 | 47450 | 47450 | 47450 | 0 |
| 65 | 20240822 | 203200 | 94675193850 | 47450 | 47450 | 47450 | 47450 | 0 |
| 66 | 20240822 | 203100 | 94675193850 | 47450 | 47450 | 47450 | 47450 | 0 |
| 67 | 20240822 | 203000 | 94675193850 | 47450 | 47450 | 47450 | 47450 | 0 |
| 68 | 20240822 | 202900 | 94675193850 | 47450 | 47450 | 47450 | 47450 | 0 |
| 69 | 20240822 | 202800 | 94675193850 | 47450 | 47450 | 47450 | 47450 | 0 |
| 70 | 20240822 | 202700 | 94675193850 | 47450 | 47450 | 47450 | 47450 | 0 |
| 71 | 20240822 | 202600 | 94675193850 | 47450 | 47450 | 47450 | 47450 | 0 |
| 72 | 20240822 | 202500 | 94675193850 | 47450 | 47450 | 47450 | 47450 | 0 |
| 73 | 20240822 | 202400 | 94675193850 | 47450 | 47450 | 47450 | 47450 | 0 |
| 74 | 20240822 | 202300 | 94675193850 | 47450 | 47450 | 47450 | 47450 | 0 |
| 75 | 20240822 | 202200 | 94675193850 | 47450 | 47450 | 47450 | 47450 | 0 |
| 76 | 20240822 | 202100 | 94675193850 | 47450 | 47450 | 47450 | 47450 | 0 |
| 77 | 20240822 | 202000 | 94675193850 | 47450 | 47450 | 47450 | 47450 | 0 |
| 78 | 20240822 | 201900 | 94675193850 | 47450 | 47450 | 47450 | 47450 | 0 |
| 79 | 20240822 | 201800 | 94675193850 | 47450 | 47450 | 47450 | 47450 | 0 |
| 80 | 20240822 | 201700 | 94675193850 | 47450 | 47450 | 47450 | 47450 | 0 |
| 81 | 20240822 | 201600 | 94675193850 | 47450 | 47450 | 47450 | 47450 | 0 |
| 82 | 20240822 | 201500 | 94675193850 | 47450 | 47450 | 47450 | 47450 | 0 |
| 83 | 20240822 | 201400 | 94675193850 | 47450 | 47450 | 47450 | 47450 | 0 |
| 84 | 20240822 | 201300 | 94675193850 | 47450 | 47450 | 47450 | 47450 | 0 |
| 85 | 20240822 | 201200 | 94675193850 | 47450 | 47450 | 47450 | 47450 | 0 |
| 86 | 20240822 | 201100 | 94675193850 | 47450 | 47450 | 47450 | 47450 | 0 |
| 87 | 20240822 | 201000 | 94675193850 | 47450 | 47450 | 47450 | 47450 | 0 |
| 88 | 20240822 | 200900 | 94675193850 | 47450 | 47450 | 47450 | 47450 | 0 |
| 89 | 20240822 | 200800 | 94675193850 | 47450 | 47450 | 47450 | 47450 | 0 |
| 90 | 20240822 | 200700 | 94675193850 | 47450 | 47450 | 47450 | 47450 | 0 |
| 91 | 20240822 | 200600 | 94675193850 | 47450 | 47450 | 47450 | 47450 | 0 |
| 92 | 20240822 | 200500 | 94675193850 | 47450 | 47450 | 47450 | 47450 | 27974 |
| 93 | 20240822 | 200400 | 94675193850 | 47450 | 47450 | 47450 | 47450 | 0 |
| 94 | 20240822 | 200300 | 94675193850 | 47450 | 47450 | 47450 | 47450 | 0 |
| 95 | 20240822 | 200200 | 94675193850 | 47450 | 47450 | 47450 | 47450 | 0 |
| 96 | 20240822 | 200100 | 94675193850 | 47450 | 47450 | 47450 | 47450 | 0 |
| 97 | 20240822 | 200000 | 94675193850 | 47450 | 47450 | 47450 | 47450 | 0 |
| 98 | 20240822 | 195900 | 94675193850 | 47450 | 47450 | 47450 | 47450 | 0 |
| 99 | 20240822 | 195800 | 94675193850 | 47450 | 47450 | 47450 | 47450 | 0 |
| 100 | 20240822 | 195700 | 94675193850 | 47450 | 47450 | 47450 | 47450 | 0 |
| 101 | 20240822 | 195600 | 94675193850 | 47450 | 47450 | 47450 | 47450 | 0 |
| 102 | 20240822 | 195500 | 94675193850 | 47450 | 47450 | 47450 | 47450 | 0 |
| 103 | 20240822 | 195400 | 94675193850 | 47450 | 47450 | 47450 | 47450 | 0 |
| 104 | 20240822 | 195300 | 94675193850 | 47450 | 47450 | 47450 | 47450 | 0 |
| 105 | 20240822 | 195200 | 94675193850 | 47450 | 47450 | 47450 | 47450 | 0 |
| 106 | 20240822 | 195100 | 94675193850 | 47450 | 47450 | 47450 | 47450 | 0 |
| 107 | 20240822 | 195000 | 94675193850 | 47450 | 47450 | 47450 | 47450 | 0 |
| 108 | 20240822 | 194900 | 94675193850 | 47450 | 47450 | 47450 | 47450 | 0 |
| 109 | 20240822 | 194800 | 94675193850 | 47450 | 47450 | 47450 | 47450 | 0 |
| 110 | 20240822 | 194700 | 94675193850 | 47450 | 47450 | 47450 | 47450 | 0 |
| 111 | 20240822 | 194600 | 94675193850 | 47450 | 47450 | 47450 | 47450 | 0 |
| 112 | 20240822 | 194500 | 94675193850 | 47450 | 47450 | 47450 | 47450 | 0 |
| 113 | 20240822 | 194400 | 94675193850 | 47450 | 47450 | 47450 | 47450 | 0 |
| 114 | 20240822 | 194300 | 94675193850 | 47450 | 47450 | 47450 | 47450 | 0 |
| 115 | 20240822 | 194200 | 94675193850 | 47450 | 47450 | 47450 | 47450 | 0 |
| 116 | 20240822 | 194100 | 94675193850 | 47450 | 47450 | 47450 | 47450 | 0 |
| 117 | 20240822 | 194000 | 94675193850 | 47450 | 47450 | 47450 | 47450 | 0 |
| 118 | 20240822 | 193900 | 94675193850 | 47450 | 47450 | 47450 | 47450 | 0 |
| 119 | 20240822 | 193800 | 94675193850 | 47450 | 47450 | 47450 | 47450 | 0 |
| 120 | 20240822 | 193700 | 94675193850 | 47450 | 47450 | 47450 | 47450 | 0 |
| 121 | 20240822 | 193600 | 94675193850 | 47450 | 47450 | 47450 | 47450 | 0 |
| 122 | 20240822 | 193500 | 94675193850 | 47450 | 47450 | 47450 | 47450 | 27974 |
| 123 | 20240822 | 193400 | 94675193850 | 47450 | 47450 | 47450 | 47450 | 0 |
| 124 | 20240822 | 193300 | 94675193850 | 47450 | 47450 | 47450 | 47450 | 0 |
| 125 | 20240822 | 193200 | 94675193850 | 47450 | 47450 | 47450 | 47450 | 0 |
| 126 | 20240822 | 193100 | 94675193850 | 47450 | 47450 | 47450 | 47450 | 0 |
| 127 | 20240822 | 193000 | 94675193850 | 47450 | 47450 | 47450 | 47450 | 0 |
| 128 | 20240822 | 192900 | 94675193850 | 47450 | 47450 | 47450 | 47450 | 0 |
| 129 | 20240822 | 192800 | 94675193850 | 47450 | 47450 | 47450 | 47450 | 0 |
| 130 | 20240822 | 192700 | 94675193850 | 47450 | 47450 | 47450 | 47450 | 0 |
| 131 | 20240822 | 192600 | 94675193850 | 47450 | 47450 | 47450 | 47450 | 0 |
| 132 | 20240822 | 192500 | 94675193850 | 47450 | 47450 | 47450 | 47450 | 0 |
| 133 | 20240822 | 192400 | 94675193850 | 47450 | 47450 | 47450 | 47450 | 0 |
| 134 | 20240822 | 192300 | 94675193850 | 47450 | 47450 | 47450 | 47450 | 0 |
| 135 | 20240822 | 192200 | 94675193850 | 47450 | 47450 | 47450 | 47450 | 0 |
| 136 | 20240822 | 192100 | 94675193850 | 47450 | 47450 | 47450 | 47450 | 0 |
| 137 | 20240822 | 192000 | 94675193850 | 47450 | 47450 | 47450 | 47450 | 0 |
| 138 | 20240822 | 191900 | 94675193850 | 47450 | 47450 | 47450 | 47450 | 0 |
| 139 | 20240822 | 191800 | 94675193850 | 47450 | 47450 | 47450 | 47450 | 0 |
| 140 | 20240822 | 191700 | 94675193850 | 47450 | 47450 | 47450 | 47450 | 0 |
| 141 | 20240822 | 191600 | 94675193850 | 47450 | 47450 | 47450 | 47450 | 0 |
| 142 | 20240822 | 191500 | 94675193850 | 47450 | 47450 | 47450 | 47450 | 0 |
| 143 | 20240822 | 191400 | 94675193850 | 47450 | 47450 | 47450 | 47450 | 0 |
| 144 | 20240822 | 191300 | 94675193850 | 47450 | 47450 | 47450 | 47450 | 0 |
| 145 | 20240822 | 191200 | 94675193850 | 47450 | 47450 | 47450 | 47450 | 0 |
| 146 | 20240822 | 191100 | 94675193850 | 47450 | 47450 | 47450 | 47450 | 0 |
| 147 | 20240822 | 191000 | 94675193850 | 47450 | 47450 | 47450 | 47450 | 0 |
| 148 | 20240822 | 190900 | 94675193850 | 47450 | 47450 | 47450 | 47450 | 0 |
| 149 | 20240822 | 190800 | 94675193850 | 47450 | 47450 | 47450 | 47450 | 0 |
| 150 | 20240822 | 190700 | 94675193850 | 47450 | 47450 | 47450 | 47450 | 0 |
| 151 | 20240822 | 190600 | 94675193850 | 47450 | 47450 | 47450 | 47450 | 0 |
| 152 | 20240822 | 190500 | 94675193850 | 47450 | 47450 | 47450 | 47450 | 27974 |
| 153 | 20240822 | 190400 | 94675193850 | 47450 | 47450 | 47450 | 47450 | 0 |
| 154 | 20240822 | 190300 | 94675193850 | 47450 | 47450 | 47450 | 47450 | 0 |
| 155 | 20240822 | 190200 | 94675193850 | 47450 | 47450 | 47450 | 47450 | 0 |
| 156 | 20240822 | 190100 | 94675193850 | 47450 | 47450 | 47450 | 47450 | 0 |
| 157 | 20240822 | 190000 | 94675193850 | 47450 | 47450 | 47450 | 47450 | 0 |
| 158 | 20240822 | 185900 | 94675193850 | 47450 | 47450 | 47450 | 47450 | 0 |
| 159 | 20240822 | 185800 | 94675193850 | 47450 | 47450 | 47450 | 47450 | 0 |
| 160 | 20240822 | 185700 | 94675193850 | 47450 | 47450 | 47450 | 47450 | 0 |
| 161 | 20240822 | 185600 | 94675193850 | 47450 | 47450 | 47450 | 47450 | 0 |
| 162 | 20240822 | 185500 | 94675193850 | 47450 | 47450 | 47450 | 47450 | 0 |
| 163 | 20240822 | 185400 | 94675193850 | 47450 | 47450 | 47450 | 47450 | 0 |
| 164 | 20240822 | 185300 | 94675193850 | 47450 | 47450 | 47450 | 47450 | 0 |
| 165 | 20240822 | 185200 | 94675193850 | 47450 | 47450 | 47450 | 47450 | 0 |
| 166 | 20240822 | 185100 | 94675193850 | 47450 | 47450 | 47450 | 47450 | 0 |
| 167 | 20240822 | 185000 | 94675193850 | 47450 | 47450 | 47450 | 47450 | 0 |
| 168 | 20240822 | 184900 | 94675193850 | 47450 | 47450 | 47450 | 47450 | 0 |
| 169 | 20240822 | 184800 | 94675193850 | 47450 | 47450 | 47450 | 47450 | 0 |
| 170 | 20240822 | 184700 | 94675193850 | 47450 | 47450 | 47450 | 47450 | 0 |
| 171 | 20240822 | 184600 | 94675193850 | 47450 | 47450 | 47450 | 47450 | 0 |
| 172 | 20240822 | 184500 | 94675193850 | 47450 | 47450 | 47450 | 47450 | 0 |
| 173 | 20240822 | 184400 | 94675193850 | 47450 | 47450 | 47450 | 47450 | 0 |
| 174 | 20240822 | 184300 | 94675193850 | 47450 | 47450 | 47450 | 47450 | 0 |
| 175 | 20240822 | 184200 | 94675193850 | 47450 | 47450 | 47450 | 47450 | 0 |
| 176 | 20240822 | 184100 | 94675193850 | 47450 | 47450 | 47450 | 47450 | 0 |
| 177 | 20240822 | 184000 | 94675193850 | 47450 | 47450 | 47450 | 47450 | 0 |
| 178 | 20240822 | 183900 | 94675193850 | 47450 | 47450 | 47450 | 47450 | 0 |
| 179 | 20240822 | 183800 | 94675193850 | 47450 | 47450 | 47450 | 47450 | 0 |
| 180 | 20240822 | 183700 | 94675193850 | 47450 | 47450 | 47450 | 47450 | 0 |
| 181 | 20240822 | 183600 | 94675193850 | 47450 | 47450 | 47450 | 47450 | 0 |
| 182 | 20240822 | 183500 | 94675193850 | 47450 | 47450 | 47450 | 47450 | 27974 |
| 183 | 20240822 | 183400 | 94675193850 | 47450 | 47450 | 47450 | 47450 | 0 |
| 184 | 20240822 | 183300 | 94675193850 | 47450 | 47450 | 47450 | 47450 | 0 |
| 185 | 20240822 | 183200 | 94675193850 | 47450 | 47450 | 47450 | 47450 | 0 |
| 186 | 20240822 | 183100 | 94675193850 | 47450 | 47450 | 47450 | 47450 | 0 |
| 187 | 20240822 | 183000 | 94675193850 | 47450 | 47450 | 47450 | 47450 | 0 |
| 188 | 20240822 | 182900 | 94675193850 | 47450 | 47450 | 47450 | 47450 | 0 |
| 189 | 20240822 | 182800 | 94675193850 | 47450 | 47450 | 47450 | 47450 | 0 |
| 190 | 20240822 | 182700 | 94675193850 | 47450 | 47450 | 47450 | 47450 | 0 |
| 191 | 20240822 | 182600 | 94675193850 | 47450 | 47450 | 47450 | 47450 | 0 |
| 192 | 20240822 | 182500 | 94675193850 | 47450 | 47450 | 47450 | 47450 | 0 |
| 193 | 20240822 | 182400 | 94675193850 | 47450 | 47450 | 47450 | 47450 | 0 |
| 194 | 20240822 | 182300 | 94675193850 | 47450 | 47450 | 47450 | 47450 | 0 |
| 195 | 20240822 | 182200 | 94675193850 | 47450 | 47450 | 47450 | 47450 | 0 |
| 196 | 20240822 | 182100 | 94675193850 | 47450 | 47450 | 47450 | 47450 | 0 |
| 197 | 20240822 | 182000 | 94675193850 | 47450 | 47450 | 47450 | 47450 | 0 |
| 198 | 20240822 | 181900 | 94675193850 | 47450 | 47450 | 47450 | 47450 | 0 |
| 199 | 20240822 | 181800 | 94675193850 | 47450 | 47450 | 47450 | 47450 | 0 |
| 200 | 20240822 | 181700 | 94675193850 | 47450 | 47450 | 47450 | 47450 | 0 |
| 201 | 20240822 | 181600 | 94675193850 | 47450 | 47450 | 47450 | 47450 | 0 |
| 202 | 20240822 | 181500 | 94675193850 | 47450 | 47450 | 47450 | 47450 | 0 |
| 203 | 20240822 | 181400 | 94675193850 | 47450 | 47450 | 47450 | 47450 | 0 |
| 204 | 20240822 | 181300 | 94675193850 | 47450 | 47450 | 47450 | 47450 | 0 |
| 205 | 20240822 | 181200 | 94675193850 | 47450 | 47450 | 47450 | 47450 | 0 |
| 206 | 20240822 | 181100 | 94675193850 | 47450 | 47450 | 47450 | 47450 | 0 |
| 207 | 20240822 | 181000 | 94675193850 | 47450 | 47450 | 47450 | 47450 | 0 |
| 208 | 20240822 | 180900 | 94675193850 | 47450 | 47450 | 47450 | 47450 | 0 |
| 209 | 20240822 | 180800 | 94675193850 | 47450 | 47450 | 47450 | 47450 | 0 |
| 210 | 20240822 | 180700 | 94675193850 | 47450 | 47450 | 47450 | 47450 | 0 |
| 211 | 20240822 | 180600 | 94675193850 | 47450 | 47450 | 47450 | 47450 | 0 |
| 212 | 20240822 | 180500 | 94675193850 | 47450 | 47450 | 47450 | 47450 | 27974 |
| 213 | 20240822 | 180400 | 94675193850 | 47450 | 47450 | 47450 | 47450 | 0 |
| 214 | 20240822 | 180300 | 94675193850 | 47450 | 47450 | 47450 | 47450 | 0 |
| 215 | 20240822 | 180200 | 94675193850 | 47450 | 47450 | 47450 | 47450 | 0 |
| 216 | 20240822 | 180100 | 94675193850 | 47450 | 47450 | 47450 | 47450 | 0 |
| 217 | 20240822 | 180000 | 94675193850 | 47450 | 47450 | 47450 | 47450 | 0 |
| 218 | 20240822 | 175900 | 94675193850 | 47450 | 47450 | 47450 | 47450 | 0 |
| 219 | 20240822 | 175800 | 94675193850 | 47450 | 47450 | 47450 | 47450 | 0 |
| 220 | 20240822 | 175700 | 94675193850 | 47450 | 47450 | 47450 | 47450 | 0 |
| 221 | 20240822 | 175600 | 94675193850 | 47450 | 47450 | 47450 | 47450 | 0 |
| 222 | 20240822 | 175500 | 94675193850 | 47450 | 47450 | 47450 | 47450 | 0 |
| 223 | 20240822 | 175400 | 94675193850 | 47450 | 47450 | 47450 | 47450 | 0 |
| 224 | 20240822 | 175300 | 94675193850 | 47450 | 47450 | 47450 | 47450 | 0 |
| 225 | 20240822 | 175200 | 94675193850 | 47450 | 47450 | 47450 | 47450 | 0 |
| 226 | 20240822 | 175100 | 94675193850 | 47450 | 47450 | 47450 | 47450 | 0 |
| 227 | 20240822 | 175000 | 94675193850 | 47450 | 47450 | 47450 | 47450 | 0 |
| 228 | 20240822 | 174900 | 94675193850 | 47450 | 47450 | 47450 | 47450 | 0 |
| 229 | 20240822 | 174800 | 94675193850 | 47450 | 47450 | 47450 | 47450 | 0 |
| 230 | 20240822 | 174700 | 94675193850 | 47450 | 47450 | 47450 | 47450 | 0 |
| 231 | 20240822 | 174600 | 94675193850 | 47450 | 47450 | 47450 | 47450 | 0 |
| 232 | 20240822 | 174500 | 94675193850 | 47450 | 47450 | 47450 | 47450 | 0 |
| 233 | 20240822 | 174400 | 94675193850 | 47450 | 47450 | 47450 | 47450 | 0 |
| 234 | 20240822 | 174300 | 94675193850 | 47450 | 47450 | 47450 | 47450 | 0 |
| 235 | 20240822 | 174200 | 94675193850 | 47450 | 47450 | 47450 | 47450 | 0 |
| 236 | 20240822 | 174100 | 94675193850 | 47450 | 47450 | 47450 | 47450 | 0 |
| 237 | 20240822 | 174000 | 94675193850 | 47450 | 47450 | 47450 | 47450 | 0 |
| 238 | 20240822 | 173900 | 94675193850 | 47450 | 47450 | 47450 | 47450 | 0 |
| 239 | 20240822 | 173800 | 94675193850 | 47450 | 47450 | 47450 | 47450 | 0 |
| 240 | 20240822 | 173700 | 94675193850 | 47450 | 47450 | 47450 | 47450 | 0 |
| 241 | 20240822 | 173600 | 94675193850 | 47450 | 47450 | 47450 | 47450 | 0 |
| 242 | 20240822 | 173500 | 94675193850 | 47450 | 47450 | 47450 | 47450 | 27974 |
| 243 | 20240822 | 173400 | 94675193850 | 47450 | 47450 | 47450 | 47450 | 0 |
| 244 | 20240822 | 173300 | 94675193850 | 47450 | 47450 | 47450 | 47450 | 0 |
| 245 | 20240822 | 173200 | 94675193850 | 47450 | 47450 | 47450 | 47450 | 0 |
| 246 | 20240822 | 173100 | 94675193850 | 47450 | 47450 | 47450 | 47450 | 0 |
| 247 | 20240822 | 173000 | 94675193850 | 47450 | 47450 | 47450 | 47450 | 0 |
| 248 | 20240822 | 172900 | 94675193850 | 47450 | 47450 | 47450 | 47450 | 0 |
| 249 | 20240822 | 172800 | 94675193850 | 47450 | 47450 | 47450 | 47450 | 0 |
| 250 | 20240822 | 172700 | 94675193850 | 47450 | 47450 | 47450 | 47450 | 0 |
| 251 | 20240822 | 172600 | 94675193850 | 47450 | 47450 | 47450 | 47450 | 0 |
| 252 | 20240822 | 172500 | 94675193850 | 47450 | 47450 | 47450 | 47450 | 0 |
| 253 | 20240822 | 172400 | 94675193850 | 47450 | 47450 | 47450 | 47450 | 0 |
| 254 | 20240822 | 172300 | 94675193850 | 47450 | 47450 | 47450 | 47450 | 0 |
| 255 | 20240822 | 172200 | 94675193850 | 47450 | 47450 | 47450 | 47450 | 0 |
| 256 | 20240822 | 172100 | 94675193850 | 47450 | 47450 | 47450 | 47450 | 0 |
| 257 | 20240822 | 172000 | 94675193850 | 47450 | 47450 | 47450 | 47450 | 0 |
| 258 | 20240822 | 171900 | 94675193850 | 47450 | 47450 | 47450 | 47450 | 0 |
| 259 | 20240822 | 171800 | 94675193850 | 47450 | 47450 | 47450 | 47450 | 0 |
| 260 | 20240822 | 171700 | 94675193850 | 47450 | 47450 | 47450 | 47450 | 0 |
| 261 | 20240822 | 171600 | 94675193850 | 47450 | 47450 | 47450 | 47450 | 0 |
| 262 | 20240822 | 171500 | 94675193850 | 47450 | 47450 | 47450 | 47450 | 0 |
| 263 | 20240822 | 171400 | 94675193850 | 47450 | 47450 | 47450 | 47450 | 0 |
| 264 | 20240822 | 171300 | 94675193850 | 47450 | 47450 | 47450 | 47450 | 0 |
| 265 | 20240822 | 171200 | 94675193850 | 47450 | 47450 | 47450 | 47450 | 0 |
| 266 | 20240822 | 171100 | 94675193850 | 47450 | 47450 | 47450 | 47450 | 0 |
| 267 | 20240822 | 171000 | 94675193850 | 47450 | 47450 | 47450 | 47450 | 0 |
| 268 | 20240822 | 170900 | 94675193850 | 47450 | 47450 | 47450 | 47450 | 0 |
| 269 | 20240822 | 170800 | 94675193850 | 47450 | 47450 | 47450 | 47450 | 0 |
| 270 | 20240822 | 170700 | 94675193850 | 47450 | 47450 | 47450 | 47450 | 0 |
| 271 | 20240822 | 170600 | 94675193850 | 47450 | 47450 | 47450 | 47450 | 0 |
| 272 | 20240822 | 170500 | 94675193850 | 47450 | 47450 | 47450 | 47450 | 27974 |
| 273 | 20240822 | 170400 | 94675193850 | 47450 | 47450 | 47450 | 47450 | 0 |
| 274 | 20240822 | 170300 | 94675193850 | 47450 | 47450 | 47450 | 47450 | 0 |
| 275 | 20240822 | 170200 | 94675193850 | 47450 | 47450 | 47450 | 47450 | 0 |
| 276 | 20240822 | 170100 | 94675193850 | 47450 | 47450 | 47450 | 47450 | 0 |
| 277 | 20240822 | 170000 | 94675193850 | 47450 | 47450 | 47450 | 47450 | 0 |
| 278 | 20240822 | 165900 | 94675193850 | 47450 | 47450 | 47450 | 47450 | 0 |
| 279 | 20240822 | 165800 | 94675193850 | 47450 | 47450 | 47450 | 47450 | 0 |
| 280 | 20240822 | 165700 | 94675193850 | 47450 | 47450 | 47450 | 47450 | 0 |
| 281 | 20240822 | 165600 | 94675193850 | 47450 | 47450 | 47450 | 47450 | 0 |
| 282 | 20240822 | 165500 | 94675193850 | 47450 | 47450 | 47450 | 47450 | 0 |
| 283 | 20240822 | 165400 | 94675193850 | 47450 | 47450 | 47450 | 47450 | 0 |
| 284 | 20240822 | 165300 | 94675193850 | 47450 | 47450 | 47450 | 47450 | 0 |
| 285 | 20240822 | 165200 | 94675193850 | 47450 | 47450 | 47450 | 47450 | 0 |
| 286 | 20240822 | 165100 | 94675193850 | 47450 | 47450 | 47450 | 47450 | 0 |
| 287 | 20240822 | 165000 | 94675193850 | 47450 | 47450 | 47450 | 47450 | 0 |
| 288 | 20240822 | 164900 | 94675193850 | 47450 | 47450 | 47450 | 47450 | 0 |
| 289 | 20240822 | 164800 | 94675193850 | 47450 | 47450 | 47450 | 47450 | 0 |
| 290 | 20240822 | 164700 | 94675193850 | 47450 | 47450 | 47450 | 47450 | 0 |
| 291 | 20240822 | 164600 | 94675193850 | 47450 | 47450 | 47450 | 47450 | 0 |
| 292 | 20240822 | 164500 | 94675193850 | 47450 | 47450 | 47450 | 47450 | 0 |
| 293 | 20240822 | 164400 | 94675193850 | 47450 | 47450 | 47450 | 47450 | 0 |
| 294 | 20240822 | 164300 | 94675193850 | 47450 | 47450 | 47450 | 47450 | 0 |
| 295 | 20240822 | 164200 | 94675193850 | 47450 | 47450 | 47450 | 47450 | 0 |
| 296 | 20240822 | 164100 | 94675193850 | 47450 | 47450 | 47450 | 47450 | 0 |
| 297 | 20240822 | 164000 | 94675193850 | 47450 | 47450 | 47450 | 47450 | 0 |
| 298 | 20240822 | 163900 | 94675193850 | 47450 | 47450 | 47450 | 47450 | 0 |
| 299 | 20240822 | 163800 | 94675193850 | 47450 | 47450 | 47450 | 47450 | 0 |
| 300 | 20240822 | 163700 | 94675193850 | 47450 | 47450 | 47450 | 47450 | 0 |
| 301 | 20240822 | 163600 | 94675193850 | 47450 | 47450 | 47450 | 47450 | 0 |
| 302 | 20240822 | 163500 | 94675193850 | 47450 | 47450 | 47450 | 47450 | 27974 |
| 303 | 20240822 | 163400 | 94675193850 | 47450 | 47450 | 47450 | 47450 | 0 |
| 304 | 20240822 | 163300 | 94675193850 | 47450 | 47450 | 47450 | 47450 | 0 |
| 305 | 20240822 | 163200 | 94675193850 | 47450 | 47450 | 47450 | 47450 | 0 |
| 306 | 20240822 | 163100 | 94675193850 | 47450 | 47450 | 47450 | 47450 | 0 |
| 307 | 20240822 | 163000 | 94675193850 | 47450 | 47450 | 47450 | 47450 | 0 |
| 308 | 20240822 | 162900 | 94675193850 | 47450 | 47450 | 47450 | 47450 | 0 |
| 309 | 20240822 | 162800 | 94675193850 | 47450 | 47450 | 47450 | 47450 | 0 |
| 310 | 20240822 | 162700 | 94675193850 | 47450 | 47450 | 47450 | 47450 | 0 |
| 311 | 20240822 | 162600 | 94675193850 | 47450 | 47450 | 47450 | 47450 | 0 |
| 312 | 20240822 | 162500 | 94675193850 | 47450 | 47450 | 47450 | 47450 | 0 |
| 313 | 20240822 | 162400 | 94675193850 | 47450 | 47450 | 47450 | 47450 | 0 |
| 314 | 20240822 | 162300 | 94675193850 | 47450 | 47450 | 47450 | 47450 | 0 |
| 315 | 20240822 | 162200 | 94675193850 | 47450 | 47450 | 47450 | 47450 | 0 |
| 316 | 20240822 | 162100 | 94675193850 | 47450 | 47450 | 47450 | 47450 | 0 |
| 317 | 20240822 | 162000 | 94675193850 | 47450 | 47450 | 47450 | 47450 | 0 |
| 318 | 20240822 | 161900 | 94675193850 | 47450 | 47450 | 47450 | 47450 | 0 |
| 319 | 20240822 | 161800 | 94675193850 | 47450 | 47450 | 47450 | 47450 | 0 |
| 320 | 20240822 | 161700 | 94675193850 | 47450 | 47450 | 47450 | 47450 | 0 |
| 321 | 20240822 | 161600 | 94675193850 | 47450 | 47450 | 47450 | 47450 | 0 |
| 322 | 20240822 | 161500 | 94675193850 | 47450 | 47450 | 47450 | 47450 | 0 |
| 323 | 20240822 | 161400 | 94675193850 | 47450 | 47450 | 47450 | 47450 | 0 |
| 324 | 20240822 | 161300 | 94675193850 | 47450 | 47450 | 47450 | 47450 | 0 |
| 325 | 20240822 | 161200 | 94675193850 | 47450 | 47450 | 47450 | 47450 | 0 |
| 326 | 20240822 | 161100 | 94675193850 | 47450 | 47450 | 47450 | 47450 | 0 |
| 327 | 20240822 | 161000 | 94675193850 | 47450 | 47450 | 47450 | 47450 | 0 |
| 328 | 20240822 | 160900 | 94675193850 | 47450 | 47450 | 47450 | 47450 | 0 |
| 329 | 20240822 | 160800 | 94675193850 | 47450 | 47450 | 47450 | 47450 | 0 |
| 330 | 20240822 | 160700 | 94675193850 | 47450 | 47450 | 47450 | 47450 | 0 |
| 331 | 20240822 | 160600 | 94675193850 | 47450 | 47450 | 47450 | 47450 | 0 |
| 332 | 20240822 | 160500 | 94675193850 | 47450 | 47450 | 47450 | 47450 | 27974 |
| 333 | 20240822 | 160400 | 94675193850 | 47450 | 47450 | 47450 | 47450 | 0 |
| 334 | 20240822 | 160300 | 94675193850 | 47450 | 47450 | 47450 | 47450 | 0 |
| 335 | 20240822 | 160200 | 94675193850 | 47450 | 47450 | 47450 | 47450 | 0 |
| 336 | 20240822 | 160100 | 94675193850 | 47450 | 47450 | 47450 | 47450 | 0 |
| 337 | 20240822 | 160000 | 94675193850 | 47450 | 47450 | 47450 | 47450 | 0 |
| 338 | 20240822 | 155900 | 94675193850 | 47450 | 47450 | 47450 | 47450 | 0 |
| 339 | 20240822 | 155800 | 94675193850 | 47450 | 47450 | 47450 | 47450 | 0 |
| 340 | 20240822 | 155700 | 94675193850 | 47450 | 47450 | 47450 | 47450 | 0 |
| 341 | 20240822 | 155600 | 94675193850 | 47450 | 47450 | 47450 | 47450 | 0 |
| 342 | 20240822 | 155500 | 94675193850 | 47450 | 47450 | 47450 | 47450 | 0 |
| 343 | 20240822 | 155400 | 94675193850 | 47450 | 47450 | 47450 | 47450 | 0 |
| 344 | 20240822 | 155300 | 94675193850 | 47450 | 47450 | 47450 | 47450 | 0 |
| 345 | 20240822 | 155200 | 94675193850 | 47450 | 47450 | 47450 | 47450 | 0 |
| 346 | 20240822 | 155100 | 94675193850 | 47450 | 47450 | 47450 | 47450 | 0 |
| 347 | 20240822 | 155000 | 94675193850 | 47450 | 47450 | 47450 | 47450 | 0 |
| 348 | 20240822 | 154900 | 94675193850 | 47450 | 47450 | 47450 | 47450 | 0 |
| 349 | 20240822 | 154800 | 94675193850 | 47450 | 47450 | 47450 | 47450 | 0 |
| 350 | 20240822 | 154700 | 94675193850 | 47450 | 47450 | 47450 | 47450 | 0 |
| 351 | 20240822 | 154600 | 94675193850 | 47450 | 47450 | 47450 | 47450 | 0 |
| 352 | 20240822 | 154500 | 94675193850 | 47450 | 47450 | 47450 | 47450 | 0 |
| 353 | 20240822 | 154400 | 94675193850 | 47450 | 47450 | 47450 | 47450 | 0 |
| 354 | 20240822 | 154300 | 94675193850 | 47450 | 47450 | 47450 | 47450 | 0 |
| 355 | 20240822 | 154200 | 94675193850 | 47450 | 47450 | 47450 | 47450 | 0 |
| 356 | 20240822 | 154100 | 94675193850 | 47450 | 47450 | 47450 | 47450 | 0 |
| 357 | 20240822 | 154000 | 94675193850 | 47450 | 47450 | 47450 | 47450 | 0 |
| 358 | 20240822 | 153900 | 94675193850 | 47450 | 47450 | 47450 | 47450 | 0 |
| 359 | 20240822 | 153800 | 94675193850 | 47450 | 47450 | 47450 | 47450 | 0 |
| 360 | 20240822 | 153700 | 94675193850 | 47450 | 47450 | 47450 | 47450 | 0 |
| 361 | 20240822 | 153600 | 94675193850 | 47450 | 47450 | 47450 | 47450 | 0 |
| 362 | 20240822 | 153500 | 94675193850 | 47450 | 47450 | 47450 | 47450 | 27974 |
| 363 | 20240822 | 153400 | 94675193850 | 47450 | 47450 | 47450 | 47450 | 0 |
| 364 | 20240822 | 153300 | 94675193850 | 47450 | 47450 | 47450 | 47450 | 0 |
| 365 | 20240822 | 153200 | 94675193850 | 47450 | 47450 | 47450 | 47450 | 0 |
| 366 | 20240822 | 153100 | 94675193850 | 47450 | 47450 | 47450 | 47450 | 0 |
| 367 | 20240822 | 153000 | 94675193850 | 47450 | 47450 | 47450 | 47450 | 27974 |
| 368 | 20240822 | 152900 | 93347827550 | 47500 | 47500 | 47500 | 47500 | 0 |
| 369 | 20240822 | 152800 | 93347827550 | 47500 | 47500 | 47500 | 47500 | 0 |
| 370 | 20240822 | 152700 | 93347827550 | 47500 | 47500 | 47500 | 47500 | 0 |
| 371 | 20240822 | 152600 | 93347827550 | 47500 | 47500 | 47500 | 47500 | 0 |
| 372 | 20240822 | 152500 | 93347827550 | 47500 | 47500 | 47500 | 47500 | 0 |
| 373 | 20240822 | 152400 | 93347827550 | 47500 | 47500 | 47500 | 47500 | 0 |
| 374 | 20240822 | 152300 | 93347827550 | 47500 | 47500 | 47500 | 47500 | 0 |
| 375 | 20240822 | 152200 | 93347827550 | 47500 | 47500 | 47500 | 47500 | 0 |
| 376 | 20240822 | 152100 | 93347827550 | 47500 | 47500 | 47500 | 47500 | 0 |
| 377 | 20240822 | 152000 | 93347827550 | 47500 | 47500 | 47500 | 47500 | 0 |
| 378 | 20240822 | 151900 | 93347827550 | 47500 | 47500 | 47500 | 47400 | 4124 |
| 379 | 20240822 | 151800 | 93152034950 | 47450 | 47400 | 47500 | 47400 | 4805 |
| 380 | 20240822 | 151700 | 92923985550 | 47450 | 47450 | 47500 | 47300 | 2237 |
| 381 | 20240822 | 151600 | 92817975900 | 47450 | 47300 | 47450 | 47250 | 1741 |
| 382 | 20240822 | 151500 | 92735435150 | 47300 | 47250 | 47350 | 47150 | 1978 |
| 383 | 20240822 | 151400 | 92641994850 | 47250 | 47400 | 47450 | 47250 | 3528 |
| 384 | 20240822 | 151300 | 92474973400 | 47500 | 47500 | 47550 | 47450 | 2427 |
| 385 | 20240822 | 151200 | 92359751900 | 47500 | 47550 | 47550 | 47450 | 1249 |
| 386 | 20240822 | 151100 | 92300434800 | 47500 | 47600 | 47600 | 47450 | 3303 |
| 387 | 20240822 | 151000 | 92143379250 | 47600 | 47400 | 47600 | 47350 | 2604 |
| 388 | 20240822 | 150900 | 92019831300 | 47400 | 47400 | 47400 | 47300 | 1711 |
| 389 | 20240822 | 150800 | 91938819400 | 47400 | 47550 | 47550 | 47350 | 1004 |
| 390 | 20240822 | 150700 | 91891177200 | 47550 | 47650 | 47650 | 47400 | 2594 |
| 391 | 20240822 | 150600 | 91767846650 | 47650 | 47600 | 47650 | 47600 | 4173 |
| 392 | 20240822 | 150500 | 91569116050 | 47600 | 47650 | 47700 | 47600 | 2945 |
| 393 | 20240822 | 150400 | 91428823450 | 47650 | 47450 | 47700 | 47450 | 2639 |
| 394 | 20240822 | 150300 | 91303232450 | 47500 | 47400 | 47600 | 47400 | 5883 |
| 395 | 20240822 | 150200 | 91023523100 | 47450 | 47150 | 47450 | 47100 | 2901 |
| 396 | 20240822 | 150100 | 90886332200 | 47100 | 47100 | 47100 | 47050 | 506 |
| 397 | 20240822 | 150000 | 90862510600 | 47100 | 47000 | 47150 | 46950 | 664 |
| 398 | 20240822 | 145900 | 90831270050 | 47100 | 47000 | 47150 | 46950 | 3182 |
| 399 | 20240822 | 145800 | 90681536400 | 47050 | 47100 | 47100 | 47000 | 1533 |
| 400 | 20240822 | 145700 | 90609439600 | 47100 | 46950 | 47150 | 46950 | 3152 |
| 401 | 20240822 | 145600 | 90461135050 | 46950 | 46850 | 46950 | 46750 | 3034 |
| 402 | 20240822 | 145500 | 90318961950 | 46950 | 47050 | 47150 | 46750 | 4471 |
| 403 | 20240822 | 145400 | 90109177200 | 47050 | 47150 | 47150 | 47000 | 3523 |
| 404 | 20240822 | 145300 | 89943368100 | 47150 | 47300 | 47300 | 47100 | 2631 |
| 405 | 20240822 | 145200 | 89819195650 | 47250 | 47300 | 47350 | 47250 | 1715 |
| 406 | 20240822 | 145100 | 89738100500 | 47300 | 47350 | 47400 | 47300 | 1030 |
| 407 | 20240822 | 145000 | 89689322550 | 47350 | 47300 | 47400 | 47300 | 955 |
| 408 | 20240822 | 144900 | 89644099000 | 47350 | 47300 | 47400 | 47300 | 1248 |
| 409 | 20240822 | 144800 | 89585038500 | 47350 | 47350 | 47400 | 47300 | 550 |
| 410 | 20240822 | 144700 | 89558990900 | 47400 | 47450 | 47450 | 47300 | 695 |
| 411 | 20240822 | 144600 | 89526058900 | 47450 | 47400 | 47450 | 47350 | 864 |
| 412 | 20240822 | 144500 | 89485090150 | 47400 | 47350 | 47450 | 47300 | 2391 |
| 413 | 20240822 | 144400 | 89371916900 | 47350 | 47350 | 47400 | 47300 | 519 |
| 414 | 20240822 | 144300 | 89347345600 | 47350 | 47450 | 47500 | 47300 | 2244 |
| 415 | 20240822 | 144200 | 89241017600 | 47400 | 47450 | 47500 | 47350 | 1319 |
| 416 | 20240822 | 144100 | 89178459300 | 47500 | 47350 | 47500 | 47300 | 899 |
| 417 | 20240822 | 144000 | 89135849050 | 47350 | 47550 | 47550 | 47350 | 3195 |
| 418 | 20240822 | 143900 | 88984266850 | 47500 | 47500 | 47600 | 47450 | 2652 |
| 419 | 20240822 | 143800 | 88858265850 | 47500 | 47600 | 47600 | 47450 | 1268 |
| 420 | 20240822 | 143700 | 88798006400 | 47600 | 47600 | 47600 | 47500 | 1628 |
| 421 | 20240822 | 143600 | 88720623650 | 47600 | 47600 | 47600 | 47450 | 1960 |
| 422 | 20240822 | 143500 | 88627468550 | 47600 | 47650 | 47650 | 47500 | 2264 |
| 423 | 20240822 | 143400 | 88519785250 | 47650 | 47600 | 47650 | 47600 | 1108 |
| 424 | 20240822 | 143300 | 88467021850 | 47600 | 47600 | 47650 | 47550 | 1844 |
| 425 | 20240822 | 143200 | 88379248250 | 47600 | 47550 | 47650 | 47550 | 1501 |
| 426 | 20240822 | 143100 | 88307804600 | 47600 | 47550 | 47600 | 47500 | 1274 |
| 427 | 20240822 | 143000 | 88247193900 | 47500 | 47450 | 47550 | 47450 | 1257 |
| 428 | 20240822 | 142900 | 88187463000 | 47500 | 47550 | 47550 | 47450 | 1288 |
| 429 | 20240822 | 142800 | 88126304650 | 47550 | 47600 | 47600 | 47500 | 1123 |
| 430 | 20240822 | 142700 | 88072925450 | 47600 | 47700 | 47700 | 47500 | 3622 |
| 431 | 20240822 | 142600 | 87900371150 | 47700 | 47550 | 47700 | 47450 | 3316 |
| 432 | 20240822 | 142500 | 87742545300 | 47500 | 47600 | 47650 | 47500 | 1561 |
| 433 | 20240822 | 142400 | 87668303400 | 47650 | 47550 | 47700 | 47500 | 3027 |
| 434 | 20240822 | 142300 | 87524168450 | 47500 | 47600 | 47650 | 47450 | 3421 |
| 435 | 20240822 | 142200 | 87361466950 | 47600 | 47600 | 47750 | 47550 | 7710 |
| 436 | 20240822 | 142100 | 86994033800 | 47600 | 47400 | 47600 | 47400 | 8004 |
| 437 | 20240822 | 142000 | 86613764150 | 47450 | 47350 | 47450 | 47300 | 4739 |
| 438 | 20240822 | 141900 | 86389221550 | 47350 | 47050 | 47350 | 47000 | 2069 |
| 439 | 20240822 | 141800 | 86291535550 | 47050 | 46850 | 47050 | 46850 | 821 |
| 440 | 20240822 | 141700 | 86252965400 | 46900 | 46850 | 47000 | 46850 | 508 |
| 441 | 20240822 | 141600 | 86229128550 | 46850 | 46750 | 46900 | 46700 | 1171 |
| 442 | 20240822 | 141500 | 86174348000 | 46700 | 46700 | 46750 | 46650 | 1632 |
| 443 | 20240822 | 141400 | 86098166300 | 46650 | 46700 | 46750 | 46650 | 1004 |
| 444 | 20240822 | 141300 | 86051285200 | 46750 | 46750 | 46750 | 46700 | 863 |
| 445 | 20240822 | 141200 | 86010977950 | 46700 | 46750 | 46800 | 46700 | 568 |
| 446 | 20240822 | 141100 | 85984424500 | 46750 | 46800 | 46800 | 46750 | 192 |
| 447 | 20240822 | 141000 | 85975440950 | 46800 | 46750 | 46850 | 46700 | 845 |
| 448 | 20240822 | 140900 | 85935949600 | 46750 | 46850 | 46900 | 46700 | 3328 |
| 449 | 20240822 | 140800 | 85780340500 | 46900 | 47050 | 47050 | 46850 | 5563 |
| 450 | 20240822 | 140700 | 85519087050 | 47050 | 47150 | 47150 | 47000 | 2978 |
| 451 | 20240822 | 140600 | 85378939500 | 47100 | 47200 | 47250 | 47100 | 1344 |
| 452 | 20240822 | 140500 | 85315566500 | 47200 | 47300 | 47300 | 47150 | 1489 |
| 453 | 20240822 | 140400 | 85245263950 | 47300 | 47300 | 47350 | 47250 | 368 |
| 454 | 20240822 | 140300 | 85227857700 | 47300 | 47350 | 47350 | 47250 | 373 |
| 455 | 20240822 | 140200 | 85210216300 | 47250 | 47350 | 47350 | 47250 | 666 |
| 456 | 20240822 | 140100 | 85178710850 | 47350 | 47250 | 47400 | 47200 | 1498 |
| 457 | 20240822 | 140000 | 85107898050 | 47200 | 47200 | 47250 | 47150 | 882 |
| 458 | 20240822 | 135900 | 85066265950 | 47200 | 47200 | 47200 | 47150 | 915 |
| 459 | 20240822 | 135800 | 85023112350 | 47200 | 47250 | 47300 | 47200 | 1510 |
| 460 | 20240822 | 135700 | 84951788100 | 47300 | 47300 | 47350 | 47250 | 573 |
| 461 | 20240822 | 135600 | 84924684600 | 47350 | 47400 | 47400 | 47300 | 605 |
| 462 | 20240822 | 135500 | 84896027100 | 47400 | 47400 | 47450 | 47350 | 2748 |
| 463 | 20240822 | 135400 | 84765786100 | 47400 | 47300 | 47400 | 47250 | 746 |
| 464 | 20240822 | 135300 | 84730487550 | 47250 | 47300 | 47350 | 47250 | 496 |
| 465 | 20240822 | 135200 | 84707030650 | 47350 | 47250 | 47350 | 47250 | 656 |
| 466 | 20240822 | 135100 | 84676015050 | 47250 | 47400 | 47400 | 47250 | 1895 |
| 467 | 20240822 | 135000 | 84586330050 | 47400 | 47400 | 47450 | 47350 | 1745 |
| 468 | 20240822 | 134900 | 84503627250 | 47350 | 47250 | 47400 | 47250 | 1934 |
| 469 | 20240822 | 134800 | 84412047050 | 47300 | 47350 | 47400 | 47250 | 1620 |
| 470 | 20240822 | 134700 | 84335421300 | 47400 | 47350 | 47550 | 47250 | 12645 |
| 471 | 20240822 | 134600 | 83735786300 | 47350 | 47200 | 47350 | 47200 | 6692 |
| 472 | 20240822 | 134500 | 83419270200 | 47150 | 47150 | 47200 | 47100 | 2466 |
| 473 | 20240822 | 134400 | 83302964550 | 47100 | 47050 | 47150 | 47050 | 3176 |
| 474 | 20240822 | 134300 | 83153404150 | 47050 | 46850 | 47050 | 46850 | 3408 |
| 475 | 20240822 | 134200 | 82993378650 | 46800 | 46850 | 46850 | 46800 | 636 |
| 476 | 20240822 | 134100 | 82963595900 | 46800 | 46700 | 46850 | 46650 | 602 |
| 477 | 20240822 | 134000 | 82935429950 | 46750 | 46700 | 46750 | 46650 | 498 |
| 478 | 20240822 | 133900 | 82912176350 | 46750 | 46700 | 46800 | 46700 | 835 |
| 479 | 20240822 | 133800 | 82873150500 | 46700 | 46650 | 46750 | 46650 | 880 |
| 480 | 20240822 | 133700 | 82832062700 | 46650 | 46650 | 46650 | 46550 | 4040 |
| 481 | 20240822 | 133600 | 82643885700 | 46650 | 46700 | 46750 | 46600 | 1575 |
| 482 | 20240822 | 133500 | 82570375450 | 46700 | 46750 | 46800 | 46650 | 940 |
| 483 | 20240822 | 133400 | 82526481550 | 46800 | 46850 | 46900 | 46750 | 1662 |
| 484 | 20240822 | 133300 | 82448684050 | 46850 | 46950 | 46950 | 46850 | 1102 |
| 485 | 20240822 | 133200 | 82396979300 | 46950 | 46900 | 47000 | 46900 | 791 |
| 486 | 20240822 | 133100 | 82359846600 | 46900 | 46900 | 46950 | 46900 | 1619 |
| 487 | 20240822 | 133000 | 82283906200 | 46950 | 46950 | 46950 | 46900 | 331 |
| 488 | 20240822 | 132900 | 82268378100 | 46900 | 46950 | 47000 | 46900 | 529 |
| 489 | 20240822 | 132800 | 82243549350 | 46950 | 46900 | 47000 | 46800 | 2943 |
| 490 | 20240822 | 132700 | 82105405300 | 46950 | 46900 | 46950 | 46850 | 1335 |
| 491 | 20240822 | 132600 | 82042804750 | 46900 | 46800 | 46900 | 46750 | 1862 |
| 492 | 20240822 | 132500 | 81955629250 | 46800 | 46750 | 46800 | 46750 | 507 |
| 493 | 20240822 | 132400 | 81931920500 | 46750 | 46700 | 46750 | 46700 | 558 |
| 494 | 20240822 | 132300 | 81905834500 | 46750 | 46650 | 46750 | 46650 | 530 |
| 495 | 20240822 | 132200 | 81881058300 | 46700 | 46550 | 46700 | 46550 | 703 |
| 496 | 20240822 | 132100 | 81848267450 | 46550 | 46550 | 46600 | 46550 | 1220 |
| 497 | 20240822 | 132000 | 81791473600 | 46550 | 46650 | 46650 | 46550 | 555 |
| 498 | 20240822 | 131900 | 81765625500 | 46600 | 46650 | 46700 | 46600 | 496 |
| 499 | 20240822 | 131800 | 81742498650 | 46700 | 46600 | 46750 | 46600 | 1191 |
| 500 | 20240822 | 131700 | 81686963750 | 46650 | 46700 | 46700 | 46600 | 383 |
| 501 | 20240822 | 131600 | 81669097650 | 46700 | 46650 | 46700 | 46650 | 176 |
| 502 | 20240822 | 131500 | 81660884500 | 46650 | 46600 | 46650 | 46550 | 1250 |
| 503 | 20240822 | 131400 | 81602663650 | 46600 | 46600 | 46650 | 46550 | 599 |
| 504 | 20240822 | 131300 | 81574748700 | 46600 | 46700 | 46700 | 46550 | 1862 |
| 505 | 20240822 | 131200 | 81487947600 | 46700 | 46800 | 46850 | 46700 | 939 |
| 506 | 20240822 | 131100 | 81444035200 | 46800 | 46850 | 46850 | 46750 | 1677 |
| 507 | 20240822 | 131000 | 81365492050 | 46850 | 46900 | 46900 | 46800 | 300 |
| 508 | 20240822 | 130900 | 81351431100 | 46850 | 46850 | 46900 | 46700 | 2665 |
| 509 | 20240822 | 130800 | 81226636750 | 46800 | 46550 | 46850 | 46550 | 1931 |
| 510 | 20240822 | 130700 | 81136580650 | 46550 | 46550 | 46600 | 46500 | 933 |
| 511 | 20240822 | 130600 | 81093162250 | 46550 | 46600 | 46600 | 46500 | 1399 |
| 512 | 20240822 | 130500 | 81028034550 | 46550 | 46650 | 46650 | 46550 | 829 |
| 513 | 20240822 | 130400 | 80989400550 | 46700 | 46600 | 46700 | 46550 | 1847 |
| 514 | 20240822 | 130300 | 80903355850 | 46600 | 46600 | 46600 | 46500 | 2776 |
| 515 | 20240822 | 130200 | 80774083650 | 46600 | 46650 | 46700 | 46600 | 1095 |
| 516 | 20240822 | 130100 | 80723014800 | 46650 | 46700 | 46750 | 46600 | 3807 |
| 517 | 20240822 | 130000 | 80545356250 | 46700 | 46800 | 46800 | 46700 | 2675 |
| 518 | 20240822 | 125900 | 80420330550 | 46800 | 46850 | 46900 | 46800 | 2267 |
| 519 | 20240822 | 125800 | 80314160650 | 46850 | 47000 | 47000 | 46850 | 213 |
| 520 | 20240822 | 125700 | 80304172700 | 46850 | 46900 | 47100 | 46850 | 2230 |
| 521 | 20240822 | 125600 | 80199481500 | 46850 | 46950 | 46950 | 46850 | 933 |
| 522 | 20240822 | 125500 | 80155725100 | 46950 | 46850 | 46950 | 46850 | 215 |
| 523 | 20240822 | 125400 | 80145641450 | 46900 | 46850 | 46900 | 46800 | 1933 |
| 524 | 20240822 | 125300 | 80055085600 | 46850 | 46950 | 47000 | 46800 | 1748 |
| 525 | 20240822 | 125200 | 79973113050 | 47000 | 47000 | 47000 | 46950 | 1020 |
| 526 | 20240822 | 125100 | 79925214200 | 47000 | 47050 | 47100 | 47000 | 607 |
| 527 | 20240822 | 125000 | 79896667950 | 47100 | 47150 | 47150 | 47050 | 1381 |
| 528 | 20240822 | 124900 | 79831614400 | 47150 | 47100 | 47150 | 47100 | 707 |
| 529 | 20240822 | 124800 | 79798298750 | 47150 | 47100 | 47150 | 47050 | 1081 |
| 530 | 20240822 | 124700 | 79747369200 | 47100 | 47100 | 47200 | 46950 | 2133 |
| 531 | 20240822 | 124600 | 79646843300 | 46900 | 46900 | 47100 | 46900 | 4193 |
| 532 | 20240822 | 124500 | 79449896050 | 46950 | 46950 | 47050 | 46850 | 1880 |
| 533 | 20240822 | 124400 | 79361707300 | 46850 | 47100 | 47100 | 46850 | 4122 |
| 534 | 20240822 | 124300 | 79168169950 | 47150 | 47150 | 47200 | 47050 | 1426 |
| 535 | 20240822 | 124200 | 79100966550 | 47150 | 47250 | 47300 | 47150 | 4158 |
| 536 | 20240822 | 124100 | 78904710550 | 47250 | 47200 | 47300 | 47150 | 5311 |
| 537 | 20240822 | 124000 | 78653731750 | 47200 | 47200 | 47200 | 47150 | 2854 |
| 538 | 20240822 | 123900 | 78519028500 | 47200 | 47300 | 47350 | 47050 | 6492 |
| 539 | 20240822 | 123800 | 78212496300 | 47300 | 47050 | 47300 | 47050 | 6842 |
| 540 | 20240822 | 123700 | 77889499700 | 47000 | 46850 | 47150 | 46800 | 4427 |
| 541 | 20240822 | 123600 | 77681387650 | 46850 | 46900 | 46900 | 46800 | 606 |
| 542 | 20240822 | 123500 | 77652981700 | 46900 | 46700 | 46900 | 46700 | 2055 |
| 543 | 20240822 | 123400 | 77556823200 | 46700 | 46800 | 46800 | 46650 | 917 |
| 544 | 20240822 | 123300 | 77513999650 | 46800 | 46700 | 46800 | 46700 | 1178 |
| 545 | 20240822 | 123200 | 77458919850 | 46700 | 46650 | 46800 | 46500 | 2458 |
| 546 | 20240822 | 123100 | 77344319300 | 46700 | 46750 | 46850 | 46700 | 2258 |
| 547 | 20240822 | 123000 | 77238755050 | 46750 | 46950 | 46950 | 46750 | 1555 |
| 548 | 20240822 | 122900 | 77165968950 | 46950 | 47000 | 47000 | 46850 | 1272 |
| 549 | 20240822 | 122800 | 77106310300 | 46900 | 46900 | 47000 | 46850 | 1203 |
| 550 | 20240822 | 122700 | 77049813700 | 46900 | 46950 | 47000 | 46750 | 4344 |
| 551 | 20240822 | 122600 | 76846085000 | 46900 | 46900 | 46950 | 46900 | 2759 |
| 552 | 20240822 | 122500 | 76716637700 | 46900 | 47000 | 47050 | 46900 | 3977 |
| 553 | 20240822 | 122400 | 76529853500 | 47000 | 47000 | 47050 | 46950 | 8356 |
| 554 | 20240822 | 122300 | 76136999900 | 47000 | 47000 | 47000 | 46900 | 5771 |
| 555 | 20240822 | 122200 | 75865962750 | 47000 | 46900 | 47000 | 46800 | 7005 |
| 556 | 20240822 | 122100 | 75536974300 | 46900 | 46500 | 46900 | 46450 | 6873 |
| 557 | 20240822 | 122000 | 75215921750 | 46500 | 46600 | 46650 | 46500 | 2350 |
| 558 | 20240822 | 121900 | 75106491700 | 46700 | 46750 | 46800 | 46600 | 4700 |
| 559 | 20240822 | 121800 | 74886962150 | 46750 | 46750 | 46750 | 46700 | 2686 |
| 560 | 20240822 | 121700 | 74761416450 | 46750 | 46700 | 46750 | 46650 | 5269 |
| 561 | 20240822 | 121600 | 74515332400 | 46700 | 46550 | 46750 | 46550 | 4644 |
| 562 | 20240822 | 121500 | 74298641300 | 46550 | 46550 | 46650 | 46500 | 4610 |
| 563 | 20240822 | 121400 | 74083952100 | 46500 | 46500 | 46550 | 46450 | 6756 |
| 564 | 20240822 | 121300 | 73769721500 | 46500 | 46450 | 46500 | 46400 | 3224 |
| 565 | 20240822 | 121200 | 73619903350 | 46450 | 46400 | 46450 | 46350 | 2001 |
| 566 | 20240822 | 121100 | 73527036550 | 46400 | 46400 | 46400 | 46350 | 1152 |
| 567 | 20240822 | 121000 | 73473588150 | 46350 | 46350 | 46400 | 46350 | 5081 |
| 568 | 20240822 | 120900 | 73237937150 | 46350 | 46350 | 46400 | 46300 | 2255 |
| 569 | 20240822 | 120800 | 73133395450 | 46300 | 46250 | 46300 | 46200 | 1163 |
| 570 | 20240822 | 120700 | 73079553300 | 46300 | 46250 | 46300 | 46200 | 2086 |
| 571 | 20240822 | 120600 | 72983117000 | 46250 | 46250 | 46250 | 46200 | 71 |
| 572 | 20240822 | 120500 | 72979835500 | 46250 | 46150 | 46250 | 46100 | 496 |
| 573 | 20240822 | 120400 | 72956921650 | 46150 | 46150 | 46200 | 46100 | 2026 |
| 574 | 20240822 | 120300 | 72863409800 | 46200 | 46200 | 46250 | 46150 | 2055 |
| 575 | 20240822 | 120200 | 72768479800 | 46250 | 46250 | 46250 | 46200 | 1341 |
| 576 | 20240822 | 120100 | 72706509700 | 46200 | 46250 | 46300 | 46200 | 1699 |
| 577 | 20240822 | 120000 | 72627938400 | 46250 | 46350 | 46400 | 46150 | 3873 |
| 578 | 20240822 | 115900 | 72448640750 | 46350 | 46250 | 46400 | 46250 | 5020 |
| 579 | 20240822 | 115800 | 72216000250 | 46250 | 46100 | 46300 | 46050 | 2842 |
| 580 | 20240822 | 115700 | 72084706150 | 46000 | 46000 | 46100 | 46000 | 1530 |
| 581 | 20240822 | 115600 | 72014290500 | 46000 | 46050 | 46050 | 45950 | 2399 |
| 582 | 20240822 | 115500 | 71903945650 | 46000 | 46150 | 46150 | 46000 | 3409 |
| 583 | 20240822 | 115400 | 71746869700 | 46150 | 46050 | 46150 | 46000 | 3265 |
| 584 | 20240822 | 115300 | 71596361150 | 46000 | 46000 | 46050 | 45950 | 4150 |
| 585 | 20240822 | 115200 | 71405461950 | 46000 | 45950 | 46050 | 45900 | 5409 |
| 586 | 20240822 | 115100 | 71156724650 | 45950 | 45750 | 45950 | 45750 | 1177 |
| 587 | 20240822 | 115000 | 71102726400 | 45800 | 45800 | 45900 | 45700 | 1870 |
| 588 | 20240822 | 114900 | 71017128000 | 45800 | 45900 | 45900 | 45750 | 7388 |
| 589 | 20240822 | 114800 | 70678383100 | 45850 | 45800 | 45900 | 45750 | 4970 |
| 590 | 20240822 | 114700 | 70450599000 | 45800 | 45750 | 45800 | 45700 | 453 |
| 591 | 20240822 | 114600 | 70429869100 | 45750 | 45650 | 45750 | 45650 | 310 |
| 592 | 20240822 | 114500 | 70415701700 | 45650 | 45600 | 45750 | 45600 | 4523 |
| 593 | 20240822 | 114400 | 70209083750 | 45600 | 45650 | 45650 | 45600 | 884 |
| 594 | 20240822 | 114300 | 70168771900 | 45650 | 45600 | 45700 | 45600 | 499 |
| 595 | 20240822 | 114200 | 70145992750 | 45600 | 45650 | 45650 | 45600 | 394 |
| 596 | 20240822 | 114100 | 70128013900 | 45650 | 45700 | 45700 | 45650 | 1546 |
| 597 | 20240822 | 114000 | 70057428300 | 45700 | 45700 | 45700 | 45650 | 1431 |
| 598 | 20240822 | 113900 | 69992053550 | 45700 | 45750 | 45750 | 45650 | 1998 |
| 599 | 20240822 | 113800 | 69900749000 | 45750 | 45700 | 45750 | 45650 | 1736 |
| 600 | 20240822 | 113700 | 69821436400 | 45650 | 45750 | 45750 | 45650 | 2205 |
| 601 | 20240822 | 113600 | 69720678950 | 45750 | 45600 | 45750 | 45600 | 2382 |
| 602 | 20240822 | 113500 | 69611886400 | 45600 | 45500 | 45650 | 45500 | 2950 |
| 603 | 20240822 | 113400 | 69477447900 | 45500 | 45400 | 45500 | 45350 | 6513 |
| 604 | 20240822 | 113300 | 69181512400 | 45400 | 45400 | 45400 | 45300 | 1708 |
| 605 | 20240822 | 113200 | 69104058650 | 45400 | 45450 | 45450 | 45300 | 11194 |
| 606 | 20240822 | 113100 | 68596592300 | 45350 | 45550 | 45600 | 45350 | 13476 |
| 607 | 20240822 | 113000 | 67984083400 | 45550 | 45550 | 45550 | 45500 | 1846 |
| 608 | 20240822 | 112900 | 67900066950 | 45550 | 45650 | 45650 | 45500 | 2791 |
| 609 | 20240822 | 112800 | 67772890400 | 45650 | 45650 | 45700 | 45600 | 1361 |
| 610 | 20240822 | 112700 | 67710773550 | 45650 | 45600 | 45650 | 45550 | 2056 |
| 611 | 20240822 | 112600 | 67617019400 | 45600 | 45650 | 45700 | 45600 | 732 |
| 612 | 20240822 | 112500 | 67583628450 | 45700 | 45650 | 45700 | 45600 | 845 |
| 613 | 20240822 | 112400 | 67545047600 | 45650 | 45650 | 45700 | 45600 | 1325 |
| 614 | 20240822 | 112300 | 67484566550 | 45600 | 45600 | 45700 | 45600 | 2170 |
| 615 | 20240822 | 112200 | 67385541050 | 45650 | 45600 | 45700 | 45550 | 2304 |
| 616 | 20240822 | 112100 | 67280448900 | 45550 | 45500 | 45650 | 45500 | 1689 |
| 617 | 20240822 | 112000 | 67203448100 | 45550 | 45350 | 45550 | 45350 | 7049 |
| 618 | 20240822 | 111900 | 66882875950 | 45300 | 45400 | 45450 | 45300 | 8839 |
| 619 | 20240822 | 111800 | 66482065250 | 45450 | 45500 | 45500 | 45400 | 5868 |
| 620 | 20240822 | 111700 | 66215466750 | 45500 | 45550 | 45550 | 45450 | 6441 |
| 621 | 20240822 | 111600 | 65922415400 | 45500 | 45550 | 45600 | 45500 | 2988 |
| 622 | 20240822 | 111500 | 65786313500 | 45500 | 45650 | 45650 | 45500 | 11795 |
| 623 | 20240822 | 111400 | 65249069400 | 45650 | 45750 | 45750 | 45650 | 1944 |
| 624 | 20240822 | 111300 | 65160183050 | 45750 | 45700 | 45800 | 45700 | 1095 |
| 625 | 20240822 | 111200 | 65110055950 | 45800 | 45650 | 45850 | 45650 | 2706 |
| 626 | 20240822 | 111100 | 64986178750 | 45750 | 45650 | 45750 | 45600 | 3640 |
| 627 | 20240822 | 111000 | 64819886350 | 45650 | 45600 | 45650 | 45550 | 3538 |
| 628 | 20240822 | 110900 | 64658433200 | 45600 | 45550 | 45650 | 45550 | 3914 |
| 629 | 20240822 | 110800 | 64480031800 | 45550 | 45650 | 45650 | 45500 | 14437 |
| 630 | 20240822 | 110700 | 63822220350 | 45650 | 45600 | 45700 | 45600 | 2728 |
| 631 | 20240822 | 110600 | 63697706300 | 45650 | 45700 | 45750 | 45600 | 7026 |
| 632 | 20240822 | 110500 | 63377124150 | 45700 | 45650 | 45750 | 45650 | 9989 |
| 633 | 20240822 | 110400 | 62920926550 | 45650 | 45850 | 45900 | 45650 | 14919 |
| 634 | 20240822 | 110300 | 62238006250 | 45900 | 45950 | 45950 | 45850 | 3458 |
| 635 | 20240822 | 110200 | 62079303400 | 45900 | 46000 | 46050 | 45900 | 1447 |
| 636 | 20240822 | 110100 | 62012797300 | 45950 | 46050 | 46050 | 45950 | 2257 |
| 637 | 20240822 | 110000 | 61908999200 | 46050 | 46050 | 46100 | 46000 | 864 |
| 638 | 20240822 | 105900 | 61869206050 | 46050 | 46000 | 46050 | 46000 | 394 |
| 639 | 20240822 | 105800 | 61851067350 | 46050 | 45950 | 46050 | 45950 | 3087 |
| 640 | 20240822 | 105700 | 61709096250 | 46050 | 45900 | 46050 | 45900 | 1155 |
| 641 | 20240822 | 105600 | 61656019300 | 45850 | 45950 | 46000 | 45850 | 3044 |
| 642 | 20240822 | 105500 | 61516328100 | 45950 | 46050 | 46050 | 45950 | 4656 |
| 643 | 20240822 | 105400 | 61302189050 | 46050 | 46200 | 46200 | 46050 | 1366 |
| 644 | 20240822 | 105300 | 61239180750 | 46200 | 46250 | 46250 | 46050 | 3992 |
| 645 | 20240822 | 105200 | 61055039950 | 46300 | 46300 | 46300 | 46250 | 2015 |
| 646 | 20240822 | 105100 | 60961769050 | 46300 | 46200 | 46300 | 46200 | 921 |
| 647 | 20240822 | 105000 | 60919194900 | 46200 | 46150 | 46200 | 46100 | 740 |
| 648 | 20240822 | 104900 | 60885032200 | 46150 | 46050 | 46200 | 46050 | 571 |
| 649 | 20240822 | 104800 | 60858703000 | 46050 | 46150 | 46250 | 46050 | 5621 |
| 650 | 20240822 | 104700 | 60599348900 | 46150 | 46050 | 46150 | 46050 | 2237 |
| 651 | 20240822 | 104600 | 60496163900 | 46050 | 46000 | 46100 | 45950 | 2141 |
| 652 | 20240822 | 104500 | 60397546450 | 45950 | 46000 | 46100 | 45950 | 3274 |
| 653 | 20240822 | 104400 | 60246966150 | 45950 | 45900 | 46000 | 45800 | 3759 |
| 654 | 20240822 | 104300 | 60074445850 | 45850 | 45900 | 45950 | 45850 | 5529 |
| 655 | 20240822 | 104200 | 59820816400 | 45850 | 45900 | 45950 | 45850 | 7450 |
| 656 | 20240822 | 104100 | 59478908150 | 45900 | 46050 | 46100 | 45850 | 24709 |
| 657 | 20240822 | 104000 | 58343299500 | 46100 | 46200 | 46250 | 46050 | 7940 |
| 658 | 20240822 | 103900 | 57977034950 | 46250 | 46400 | 46400 | 46200 | 1708 |
| 659 | 20240822 | 103800 | 57897939550 | 46350 | 46300 | 46400 | 46300 | 1138 |
| 660 | 20240822 | 103700 | 57845225550 | 46350 | 46300 | 46350 | 46250 | 1053 |
| 661 | 20240822 | 103600 | 57796468350 | 46250 | 46300 | 46300 | 46200 | 2260 |
| 662 | 20240822 | 103500 | 57691996400 | 46250 | 46150 | 46250 | 46150 | 4932 |
| 663 | 20240822 | 103400 | 57464195650 | 46150 | 46200 | 46250 | 46150 | 2227 |
| 664 | 20240822 | 103300 | 57361372450 | 46200 | 46100 | 46250 | 46100 | 3293 |
| 665 | 20240822 | 103200 | 57209241250 | 46100 | 46200 | 46250 | 46100 | 7954 |
| 666 | 20240822 | 103100 | 56842091350 | 46200 | 46250 | 46300 | 46150 | 6266 |
| 667 | 20240822 | 103000 | 56552541450 | 46250 | 46350 | 46400 | 46250 | 5604 |
| 668 | 20240822 | 102900 | 56293032100 | 46350 | 46550 | 46550 | 46350 | 5096 |
| 669 | 20240822 | 102800 | 56056430750 | 46500 | 46550 | 46550 | 46450 | 1397 |
| 670 | 20240822 | 102700 | 55991503400 | 46550 | 46500 | 46550 | 46500 | 925 |
| 671 | 20240822 | 102600 | 55948475900 | 46550 | 46650 | 46650 | 46500 | 1869 |
| 672 | 20240822 | 102500 | 55861482400 | 46650 | 46550 | 46650 | 46550 | 942 |
| 673 | 20240822 | 102400 | 55817601800 | 46600 | 46600 | 46600 | 46550 | 619 |
| 674 | 20240822 | 102300 | 55788770000 | 46600 | 46400 | 46650 | 46400 | 3266 |
| 675 | 20240822 | 102200 | 55636934600 | 46450 | 46450 | 46500 | 46450 | 3046 |
| 676 | 20240822 | 102100 | 55495431550 | 46450 | 46550 | 46600 | 46450 | 3406 |
| 677 | 20240822 | 102000 | 55337040700 | 46550 | 46550 | 46600 | 46550 | 1145 |
| 678 | 20240822 | 101900 | 55283734500 | 46600 | 46500 | 46600 | 46500 | 1383 |
| 679 | 20240822 | 101800 | 55219371850 | 46550 | 46500 | 46550 | 46500 | 1849 |
| 680 | 20240822 | 101700 | 55133331000 | 46500 | 46550 | 46600 | 46500 | 2295 |
| 681 | 20240822 | 101600 | 55026450450 | 46600 | 46550 | 46650 | 46550 | 1871 |
| 682 | 20240822 | 101500 | 54939328000 | 46550 | 46600 | 46600 | 46550 | 997 |
| 683 | 20240822 | 101400 | 54892904350 | 46550 | 46700 | 46750 | 46550 | 3012 |
| 684 | 20240822 | 101300 | 54752443600 | 46700 | 46750 | 46850 | 46700 | 1371 |
| 685 | 20240822 | 101200 | 54688335650 | 46750 | 46700 | 46850 | 46700 | 2207 |
| 686 | 20240822 | 101100 | 54585099100 | 46750 | 46600 | 46750 | 46600 | 830 |
| 687 | 20240822 | 101000 | 54546362800 | 46600 | 46550 | 46750 | 46550 | 1817 |
| 688 | 20240822 | 100900 | 54461665550 | 46600 | 46550 | 46600 | 46500 | 1332 |
| 689 | 20240822 | 100800 | 54399666400 | 46550 | 46500 | 46600 | 46500 | 1571 |
| 690 | 20240822 | 100700 | 54326533500 | 46550 | 46550 | 46600 | 46450 | 2818 |
| 691 | 20240822 | 100600 | 54195456200 | 46550 | 46600 | 46650 | 46550 | 3203 |
| 692 | 20240822 | 100500 | 54046287200 | 46550 | 46850 | 46900 | 46550 | 3967 |
| 693 | 20240822 | 100400 | 53861084050 | 46850 | 47050 | 47050 | 46850 | 5299 |
| 694 | 20240822 | 100300 | 53612256050 | 47050 | 46800 | 47050 | 46800 | 8066 |
| 695 | 20240822 | 100200 | 53233324650 | 46850 | 46800 | 46900 | 46750 | 2433 |
| 696 | 20240822 | 100100 | 53119444000 | 46800 | 46650 | 46850 | 46650 | 981 |
| 697 | 20240822 | 100000 | 53073589400 | 46750 | 46700 | 46800 | 46550 | 2003 |
| 698 | 20240822 | 095900 | 52980011700 | 46700 | 46700 | 46750 | 46500 | 2611 |
| 699 | 20240822 | 095800 | 52858294250 | 46700 | 46500 | 46800 | 46450 | 3181 |
| 700 | 20240822 | 095700 | 52710052150 | 46500 | 46450 | 46550 | 46400 | 6229 |
| 701 | 20240822 | 095600 | 52420495100 | 46450 | 46550 | 46550 | 46400 | 5155 |
| 702 | 20240822 | 095500 | 52181017350 | 46500 | 46700 | 46750 | 46500 | 4638 |
| 703 | 20240822 | 095400 | 51964961850 | 46700 | 46700 | 46750 | 46650 | 2035 |
| 704 | 20240822 | 095300 | 51869913100 | 46750 | 46950 | 46950 | 46700 | 6907 |
| 705 | 20240822 | 095200 | 51546663000 | 46900 | 46850 | 47000 | 46850 | 3898 |
| 706 | 20240822 | 095100 | 51363767900 | 46900 | 46750 | 46900 | 46750 | 2539 |
| 707 | 20240822 | 095000 | 51244894950 | 46800 | 46900 | 47000 | 46750 | 9632 |
| 708 | 20240822 | 094900 | 50793342850 | 46850 | 46700 | 46950 | 46700 | 4625 |
| 709 | 20240822 | 094800 | 50576620600 | 46700 | 46550 | 46950 | 46550 | 6784 |
| 710 | 20240822 | 094700 | 50259096300 | 46600 | 46900 | 46900 | 46500 | 11489 |
| 711 | 20240822 | 094600 | 49722770100 | 46900 | 46700 | 46900 | 46600 | 7097 |
| 712 | 20240822 | 094500 | 49390774800 | 46700 | 46650 | 46750 | 46550 | 6777 |
| 713 | 20240822 | 094400 | 49074540650 | 46650 | 46500 | 46700 | 46250 | 8479 |
| 714 | 20240822 | 094300 | 48680360250 | 46500 | 46250 | 46500 | 46150 | 10636 |
| 715 | 20240822 | 094200 | 48188518100 | 46200 | 46550 | 46600 | 46150 | 23127 |
| 716 | 20240822 | 094100 | 47117833750 | 46500 | 46500 | 46600 | 46400 | 12642 |
| 717 | 20240822 | 094000 | 46530364400 | 46450 | 46400 | 46550 | 46350 | 24061 |
| 718 | 20240822 | 093900 | 45412445550 | 46350 | 46700 | 46750 | 46350 | 41657 |
| 719 | 20240822 | 093800 | 43474140200 | 46700 | 46950 | 47000 | 46700 | 18505 |
| 720 | 20240822 | 093700 | 42607791000 | 46950 | 47050 | 47050 | 46950 | 6540 |
| 721 | 20240822 | 093600 | 42300445450 | 47050 | 47050 | 47050 | 46850 | 25462 |
| 722 | 20240822 | 093500 | 41105353850 | 47000 | 47150 | 47200 | 47000 | 20492 |
| 723 | 20240822 | 093400 | 40141058900 | 47150 | 47100 | 47300 | 47100 | 8636 |
| 724 | 20240822 | 093300 | 39733747700 | 47100 | 47550 | 47600 | 47100 | 19637 |
| 725 | 20240822 | 093200 | 38804680900 | 47550 | 47450 | 47650 | 47350 | 4108 |
| 726 | 20240822 | 093100 | 38609497000 | 47450 | 47900 | 47900 | 47400 | 12908 |
| 727 | 20240822 | 093000 | 37994736000 | 47850 | 47900 | 48000 | 47750 | 10419 |
| 728 | 20240822 | 092900 | 37495979850 | 47900 | 47450 | 47950 | 47450 | 10245 |
| 729 | 20240822 | 092800 | 37007060750 | 47450 | 47300 | 47550 | 47100 | 18051 |
| 730 | 20240822 | 092700 | 36153784200 | 47300 | 47500 | 47550 | 47250 | 17797 |
| 731 | 20240822 | 092600 | 35310905750 | 47500 | 47350 | 47550 | 47100 | 20861 |
| 732 | 20240822 | 092500 | 34323463200 | 47350 | 48000 | 48000 | 47350 | 32209 |
| 733 | 20240822 | 092400 | 32789567250 | 47950 | 47700 | 48000 | 47400 | 27490 |
| 734 | 20240822 | 092300 | 31479298600 | 47650 | 48300 | 48350 | 47550 | 47584 |
| 735 | 20240822 | 092200 | 29203513350 | 48350 | 48700 | 48750 | 48200 | 29636 |
| 736 | 20240822 | 092100 | 27767877700 | 48700 | 49100 | 49250 | 48650 | 23068 |
| 737 | 20240822 | 092000 | 26639999400 | 49050 | 49350 | 49400 | 49050 | 8745 |
| 738 | 20240822 | 091900 | 26209557750 | 49350 | 49600 | 49650 | 49300 | 10832 |
| 739 | 20240822 | 091800 | 25673735600 | 49550 | 49200 | 49600 | 49200 | 4505 |
| 740 | 20240822 | 091700 | 25451319400 | 49200 | 49500 | 49500 | 49150 | 9847 |
| 741 | 20240822 | 091600 | 24965256400 | 49450 | 49750 | 49800 | 49450 | 12378 |
| 742 | 20240822 | 091500 | 24350582800 | 49700 | 49400 | 49850 | 49350 | 16565 |
| 743 | 20240822 | 091400 | 23527664950 | 49350 | 49500 | 49500 | 49000 | 13879 |
| 744 | 20240822 | 091300 | 22844032150 | 49500 | 49400 | 49650 | 49350 | 22031 |
| 745 | 20240822 | 091200 | 21753781850 | 49450 | 48950 | 49450 | 48950 | 16403 |
| 746 | 20240822 | 091100 | 20944527300 | 48900 | 48900 | 49050 | 48850 | 10534 |
| 747 | 20240822 | 091000 | 20429238200 | 48900 | 49250 | 49300 | 48850 | 19601 |
| 748 | 20240822 | 090900 | 19465639800 | 49300 | 49000 | 49300 | 48700 | 23285 |
| 749 | 20240822 | 090800 | 18326817550 | 49050 | 49100 | 49350 | 48900 | 32780 |
| 750 | 20240822 | 090700 | 16717208850 | 49100 | 49350 | 49550 | 49100 | 24073 |
| 751 | 20240822 | 090600 | 15529973600 | 49300 | 50100 | 50300 | 49300 | 58561 |
| 752 | 20240822 | 090500 | 12610440950 | 50100 | 49950 | 50200 | 49850 | 61596 |
| 753 | 20240822 | 090400 | 9531445800 | 49900 | 49500 | 50000 | 49450 | 50411 |
| 754 | 20240822 | 090300 | 7020615600 | 49500 | 49600 | 49650 | 49400 | 34985 |
| 755 | 20240822 | 090200 | 5287306900 | 49550 | 48850 | 49650 | 48850 | 43716 |
| 756 | 20240822 | 090100 | 3127577350 | 49000 | 49350 | 49400 | 48750 | 34074 |
| 757 | 20240822 | 090000 | 1453022550 | 49350 | 49200 | 49350 | 48600 | 29617 |