37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250409 | 212400 | 10327176113 | 3735 | 3735 | 3735 | 3735 | 43264 |
| 3 | 20250409 | 212300 | 10327176113 | 3735 | 3735 | 3735 | 3735 | 0 |
| 4 | 20250409 | 212200 | 10327176113 | 3735 | 3735 | 3735 | 3735 | 0 |
| 5 | 20250409 | 212100 | 10327176113 | 3735 | 3735 | 3735 | 3735 | 0 |
| 6 | 20250409 | 212000 | 10327176113 | 3735 | 3735 | 3735 | 3735 | 0 |
| 7 | 20250409 | 211900 | 10327176113 | 3735 | 3735 | 3735 | 3735 | 0 |
| 8 | 20250409 | 211800 | 10327176113 | 3735 | 3735 | 3735 | 3735 | 0 |
| 9 | 20250409 | 211700 | 10327176113 | 3735 | 3735 | 3735 | 3735 | 0 |
| 10 | 20250409 | 211600 | 10327176113 | 3735 | 3735 | 3735 | 3735 | 0 |
| 11 | 20250409 | 211500 | 10327176113 | 3735 | 3735 | 3735 | 3735 | 0 |
| 12 | 20250409 | 211400 | 10327176113 | 3735 | 3735 | 3735 | 3735 | 0 |
| 13 | 20250409 | 211300 | 10327176113 | 3735 | 3735 | 3735 | 3735 | 0 |
| 14 | 20250409 | 211200 | 10327176113 | 3735 | 3735 | 3735 | 3735 | 0 |
| 15 | 20250409 | 211100 | 10327176113 | 3735 | 3735 | 3735 | 3735 | 0 |
| 16 | 20250409 | 211000 | 10327176113 | 3735 | 3735 | 3735 | 3735 | 0 |
| 17 | 20250409 | 210900 | 10327176113 | 3735 | 3735 | 3735 | 3735 | 0 |
| 18 | 20250409 | 210800 | 10327176113 | 3735 | 3735 | 3735 | 3735 | 0 |
| 19 | 20250409 | 210700 | 10327176113 | 3735 | 3735 | 3735 | 3735 | 0 |
| 20 | 20250409 | 210600 | 10327176113 | 3735 | 3735 | 3735 | 3735 | 0 |
| 21 | 20250409 | 210500 | 10327176113 | 3735 | 3735 | 3735 | 3735 | 0 |
| 22 | 20250409 | 210400 | 10327176113 | 3735 | 3735 | 3735 | 3735 | 0 |
| 23 | 20250409 | 210300 | 10327176113 | 3735 | 3735 | 3735 | 3735 | 0 |
| 24 | 20250409 | 210200 | 10327176113 | 3735 | 3735 | 3735 | 3735 | 0 |
| 25 | 20250409 | 210100 | 10327176113 | 3735 | 3735 | 3735 | 3735 | 0 |
| 26 | 20250409 | 210000 | 10327176113 | 3735 | 3735 | 3735 | 3735 | 0 |
| 27 | 20250409 | 205900 | 10327176113 | 3735 | 3735 | 3735 | 3735 | 0 |
| 28 | 20250409 | 205800 | 10327176113 | 3735 | 3735 | 3735 | 3735 | 0 |
| 29 | 20250409 | 205700 | 10327176113 | 3735 | 3735 | 3735 | 3735 | 0 |
| 30 | 20250409 | 205600 | 10327176113 | 3735 | 3735 | 3735 | 3735 | 0 |
| 31 | 20250409 | 205500 | 10327176113 | 3735 | 3735 | 3735 | 3735 | 0 |
| 32 | 20250409 | 205400 | 10327176113 | 3735 | 3735 | 3735 | 3735 | 43264 |
| 33 | 20250409 | 205300 | 10327176113 | 3735 | 3735 | 3735 | 3735 | 0 |
| 34 | 20250409 | 205200 | 10327176113 | 3735 | 3735 | 3735 | 3735 | 0 |
| 35 | 20250409 | 205100 | 10327176113 | 3735 | 3735 | 3735 | 3735 | 0 |
| 36 | 20250409 | 205000 | 10327176113 | 3735 | 3735 | 3735 | 3735 | 0 |
| 37 | 20250409 | 204900 | 10327176113 | 3735 | 3735 | 3735 | 3735 | 0 |
| 38 | 20250409 | 204800 | 10327176113 | 3735 | 3735 | 3735 | 3735 | 0 |
| 39 | 20250409 | 204700 | 10327176113 | 3735 | 3735 | 3735 | 3735 | 0 |
| 40 | 20250409 | 204600 | 10327176113 | 3735 | 3735 | 3735 | 3735 | 0 |
| 41 | 20250409 | 204500 | 10327176113 | 3735 | 3735 | 3735 | 3735 | 0 |
| 42 | 20250409 | 204400 | 10327176113 | 3735 | 3735 | 3735 | 3735 | 0 |
| 43 | 20250409 | 204300 | 10327176113 | 3735 | 3735 | 3735 | 3735 | 0 |
| 44 | 20250409 | 204200 | 10327176113 | 3735 | 3735 | 3735 | 3735 | 0 |
| 45 | 20250409 | 204100 | 10327176113 | 3735 | 3735 | 3735 | 3735 | 0 |
| 46 | 20250409 | 204000 | 10327176113 | 3735 | 3735 | 3735 | 3735 | 0 |
| 47 | 20250409 | 203900 | 10327176113 | 3735 | 3735 | 3735 | 3735 | 0 |
| 48 | 20250409 | 203800 | 10327176113 | 3735 | 3735 | 3735 | 3735 | 0 |
| 49 | 20250409 | 203700 | 10327176113 | 3735 | 3735 | 3735 | 3735 | 0 |
| 50 | 20250409 | 203600 | 10327176113 | 3735 | 3735 | 3735 | 3735 | 0 |
| 51 | 20250409 | 203500 | 10327176113 | 3735 | 3735 | 3735 | 3735 | 0 |
| 52 | 20250409 | 203400 | 10327176113 | 3735 | 3735 | 3735 | 3735 | 0 |
| 53 | 20250409 | 203300 | 10327176113 | 3735 | 3735 | 3735 | 3735 | 0 |
| 54 | 20250409 | 203200 | 10327176113 | 3735 | 3735 | 3735 | 3735 | 0 |
| 55 | 20250409 | 203100 | 10327176113 | 3735 | 3735 | 3735 | 3735 | 0 |
| 56 | 20250409 | 203000 | 10327176113 | 3735 | 3735 | 3735 | 3735 | 0 |
| 57 | 20250409 | 202900 | 10327176113 | 3735 | 3735 | 3735 | 3735 | 0 |
| 58 | 20250409 | 202800 | 10327176113 | 3735 | 3735 | 3735 | 3735 | 0 |
| 59 | 20250409 | 202700 | 10327176113 | 3735 | 3735 | 3735 | 3735 | 0 |
| 60 | 20250409 | 202600 | 10327176113 | 3735 | 3735 | 3735 | 3735 | 0 |
| 61 | 20250409 | 202500 | 10327176113 | 3735 | 3735 | 3735 | 3735 | 0 |
| 62 | 20250409 | 202400 | 10327176113 | 3735 | 3735 | 3735 | 3735 | 43264 |
| 63 | 20250409 | 202300 | 10327176113 | 3735 | 3735 | 3735 | 3735 | 0 |
| 64 | 20250409 | 202200 | 10327176113 | 3735 | 3735 | 3735 | 3735 | 0 |
| 65 | 20250409 | 202100 | 10327176113 | 3735 | 3735 | 3735 | 3735 | 0 |
| 66 | 20250409 | 202000 | 10327176113 | 3735 | 3735 | 3735 | 3735 | 0 |
| 67 | 20250409 | 201900 | 10327176113 | 3735 | 3735 | 3735 | 3735 | 0 |
| 68 | 20250409 | 201800 | 10327176113 | 3735 | 3735 | 3735 | 3735 | 0 |
| 69 | 20250409 | 201700 | 10327176113 | 3735 | 3735 | 3735 | 3735 | 0 |
| 70 | 20250409 | 201600 | 10327176113 | 3735 | 3735 | 3735 | 3735 | 0 |
| 71 | 20250409 | 201500 | 10327176113 | 3735 | 3735 | 3735 | 3735 | 0 |
| 72 | 20250409 | 201400 | 10327176113 | 3735 | 3735 | 3735 | 3735 | 0 |
| 73 | 20250409 | 201300 | 10327176113 | 3735 | 3735 | 3735 | 3735 | 0 |
| 74 | 20250409 | 201200 | 10327176113 | 3735 | 3735 | 3735 | 3735 | 0 |
| 75 | 20250409 | 201100 | 10327176113 | 3735 | 3735 | 3735 | 3735 | 0 |
| 76 | 20250409 | 201000 | 10327176113 | 3735 | 3735 | 3735 | 3735 | 0 |
| 77 | 20250409 | 200900 | 10327176113 | 3735 | 3735 | 3735 | 3735 | 0 |
| 78 | 20250409 | 200800 | 10327176113 | 3735 | 3735 | 3735 | 3735 | 0 |
| 79 | 20250409 | 200700 | 10327176113 | 3735 | 3735 | 3735 | 3735 | 0 |
| 80 | 20250409 | 200600 | 10327176113 | 3735 | 3735 | 3735 | 3735 | 0 |
| 81 | 20250409 | 200500 | 10327176113 | 3735 | 3735 | 3735 | 3735 | 0 |
| 82 | 20250409 | 200400 | 10327176113 | 3735 | 3735 | 3735 | 3735 | 0 |
| 83 | 20250409 | 200300 | 10327176113 | 3735 | 3735 | 3735 | 3735 | 0 |
| 84 | 20250409 | 200200 | 10327176113 | 3735 | 3735 | 3735 | 3735 | 0 |
| 85 | 20250409 | 200100 | 10327176113 | 3735 | 3735 | 3735 | 3735 | 0 |
| 86 | 20250409 | 200000 | 10327176113 | 3735 | 3735 | 3735 | 3735 | 0 |
| 87 | 20250409 | 195900 | 10327176113 | 3735 | 3735 | 3735 | 3735 | 0 |
| 88 | 20250409 | 195800 | 10327176113 | 3735 | 3735 | 3735 | 3735 | 0 |
| 89 | 20250409 | 195700 | 10327176113 | 3735 | 3735 | 3735 | 3735 | 0 |
| 90 | 20250409 | 195600 | 10327176113 | 3735 | 3735 | 3735 | 3735 | 0 |
| 91 | 20250409 | 195500 | 10327176113 | 3735 | 3735 | 3735 | 3735 | 0 |
| 92 | 20250409 | 195400 | 10327176113 | 3735 | 3735 | 3735 | 3735 | 43264 |
| 93 | 20250409 | 195300 | 10327176113 | 3735 | 3735 | 3735 | 3735 | 0 |
| 94 | 20250409 | 195200 | 10327176113 | 3735 | 3735 | 3735 | 3735 | 0 |
| 95 | 20250409 | 195100 | 10327176113 | 3735 | 3735 | 3735 | 3735 | 0 |
| 96 | 20250409 | 195000 | 10327176113 | 3735 | 3735 | 3735 | 3735 | 0 |
| 97 | 20250409 | 194900 | 10327176113 | 3735 | 3735 | 3735 | 3735 | 0 |
| 98 | 20250409 | 194800 | 10327176113 | 3735 | 3735 | 3735 | 3735 | 0 |
| 99 | 20250409 | 194700 | 10327176113 | 3735 | 3735 | 3735 | 3735 | 0 |
| 100 | 20250409 | 194600 | 10327176113 | 3735 | 3735 | 3735 | 3735 | 0 |
| 101 | 20250409 | 194500 | 10327176113 | 3735 | 3735 | 3735 | 3735 | 0 |
| 102 | 20250409 | 194400 | 10327176113 | 3735 | 3735 | 3735 | 3735 | 0 |
| 103 | 20250409 | 194300 | 10327176113 | 3735 | 3735 | 3735 | 3735 | 0 |
| 104 | 20250409 | 194200 | 10327176113 | 3735 | 3735 | 3735 | 3735 | 0 |
| 105 | 20250409 | 194100 | 10327176113 | 3735 | 3735 | 3735 | 3735 | 0 |
| 106 | 20250409 | 194000 | 10327176113 | 3735 | 3735 | 3735 | 3735 | 0 |
| 107 | 20250409 | 193900 | 10327176113 | 3735 | 3735 | 3735 | 3735 | 0 |
| 108 | 20250409 | 193800 | 10327176113 | 3735 | 3735 | 3735 | 3735 | 0 |
| 109 | 20250409 | 193700 | 10327176113 | 3735 | 3735 | 3735 | 3735 | 0 |
| 110 | 20250409 | 193600 | 10327176113 | 3735 | 3735 | 3735 | 3735 | 0 |
| 111 | 20250409 | 193500 | 10327176113 | 3735 | 3735 | 3735 | 3735 | 0 |
| 112 | 20250409 | 193400 | 10327176113 | 3735 | 3735 | 3735 | 3735 | 0 |
| 113 | 20250409 | 193300 | 10327176113 | 3735 | 3735 | 3735 | 3735 | 0 |
| 114 | 20250409 | 193200 | 10327176113 | 3735 | 3735 | 3735 | 3735 | 0 |
| 115 | 20250409 | 193100 | 10327176113 | 3735 | 3735 | 3735 | 3735 | 0 |
| 116 | 20250409 | 193000 | 10327176113 | 3735 | 3735 | 3735 | 3735 | 0 |
| 117 | 20250409 | 192900 | 10327176113 | 3735 | 3735 | 3735 | 3735 | 0 |
| 118 | 20250409 | 192800 | 10327176113 | 3735 | 3735 | 3735 | 3735 | 0 |
| 119 | 20250409 | 192700 | 10327176113 | 3735 | 3735 | 3735 | 3735 | 0 |
| 120 | 20250409 | 192600 | 10327176113 | 3735 | 3735 | 3735 | 3735 | 0 |
| 121 | 20250409 | 192500 | 10327176113 | 3735 | 3735 | 3735 | 3735 | 0 |
| 122 | 20250409 | 192400 | 10327176113 | 3735 | 3735 | 3735 | 3735 | 43264 |
| 123 | 20250409 | 192300 | 10327176113 | 3735 | 3735 | 3735 | 3735 | 0 |
| 124 | 20250409 | 192200 | 10327176113 | 3735 | 3735 | 3735 | 3735 | 0 |
| 125 | 20250409 | 192100 | 10327176113 | 3735 | 3735 | 3735 | 3735 | 0 |
| 126 | 20250409 | 192000 | 10327176113 | 3735 | 3735 | 3735 | 3735 | 0 |
| 127 | 20250409 | 191900 | 10327176113 | 3735 | 3735 | 3735 | 3735 | 0 |
| 128 | 20250409 | 191800 | 10327176113 | 3735 | 3735 | 3735 | 3735 | 0 |
| 129 | 20250409 | 191700 | 10327176113 | 3735 | 3735 | 3735 | 3735 | 0 |
| 130 | 20250409 | 191600 | 10327176113 | 3735 | 3735 | 3735 | 3735 | 0 |
| 131 | 20250409 | 191500 | 10327176113 | 3735 | 3735 | 3735 | 3735 | 0 |
| 132 | 20250409 | 191400 | 10327176113 | 3735 | 3735 | 3735 | 3735 | 0 |
| 133 | 20250409 | 191300 | 10327176113 | 3735 | 3735 | 3735 | 3735 | 0 |
| 134 | 20250409 | 191200 | 10327176113 | 3735 | 3735 | 3735 | 3735 | 0 |
| 135 | 20250409 | 191100 | 10327176113 | 3735 | 3735 | 3735 | 3735 | 0 |
| 136 | 20250409 | 191000 | 10327176113 | 3735 | 3735 | 3735 | 3735 | 0 |
| 137 | 20250409 | 190900 | 10327176113 | 3735 | 3735 | 3735 | 3735 | 0 |
| 138 | 20250409 | 190800 | 10327176113 | 3735 | 3735 | 3735 | 3735 | 0 |
| 139 | 20250409 | 190700 | 10327176113 | 3735 | 3735 | 3735 | 3735 | 0 |
| 140 | 20250409 | 190600 | 10327176113 | 3735 | 3735 | 3735 | 3735 | 0 |
| 141 | 20250409 | 190500 | 10327176113 | 3735 | 3735 | 3735 | 3735 | 0 |
| 142 | 20250409 | 190400 | 10327176113 | 3735 | 3735 | 3735 | 3735 | 0 |
| 143 | 20250409 | 190300 | 10327176113 | 3735 | 3735 | 3735 | 3735 | 0 |
| 144 | 20250409 | 190200 | 10327176113 | 3735 | 3735 | 3735 | 3735 | 0 |
| 145 | 20250409 | 190100 | 10327176113 | 3735 | 3735 | 3735 | 3735 | 0 |
| 146 | 20250409 | 190000 | 10327176113 | 3735 | 3735 | 3735 | 3735 | 0 |
| 147 | 20250409 | 185900 | 10327176113 | 3735 | 3735 | 3735 | 3735 | 0 |
| 148 | 20250409 | 185800 | 10327176113 | 3735 | 3735 | 3735 | 3735 | 0 |
| 149 | 20250409 | 185700 | 10327176113 | 3735 | 3735 | 3735 | 3735 | 0 |
| 150 | 20250409 | 185600 | 10327176113 | 3735 | 3735 | 3735 | 3735 | 0 |
| 151 | 20250409 | 185500 | 10327176113 | 3735 | 3735 | 3735 | 3735 | 0 |
| 152 | 20250409 | 185400 | 10327176113 | 3735 | 3735 | 3735 | 3735 | 43264 |
| 153 | 20250409 | 185300 | 10327176113 | 3735 | 3735 | 3735 | 3735 | 0 |
| 154 | 20250409 | 185200 | 10327176113 | 3735 | 3735 | 3735 | 3735 | 0 |
| 155 | 20250409 | 185100 | 10327176113 | 3735 | 3735 | 3735 | 3735 | 0 |
| 156 | 20250409 | 185000 | 10327176113 | 3735 | 3735 | 3735 | 3735 | 0 |
| 157 | 20250409 | 184900 | 10327176113 | 3735 | 3735 | 3735 | 3735 | 0 |
| 158 | 20250409 | 184800 | 10327176113 | 3735 | 3735 | 3735 | 3735 | 0 |
| 159 | 20250409 | 184700 | 10327176113 | 3735 | 3735 | 3735 | 3735 | 0 |
| 160 | 20250409 | 184600 | 10327176113 | 3735 | 3735 | 3735 | 3735 | 0 |
| 161 | 20250409 | 184500 | 10327176113 | 3735 | 3735 | 3735 | 3735 | 0 |
| 162 | 20250409 | 184400 | 10327176113 | 3735 | 3735 | 3735 | 3735 | 0 |
| 163 | 20250409 | 184300 | 10327176113 | 3735 | 3735 | 3735 | 3735 | 0 |
| 164 | 20250409 | 184200 | 10327176113 | 3735 | 3735 | 3735 | 3735 | 0 |
| 165 | 20250409 | 184100 | 10327176113 | 3735 | 3735 | 3735 | 3735 | 0 |
| 166 | 20250409 | 184000 | 10327176113 | 3735 | 3735 | 3735 | 3735 | 0 |
| 167 | 20250409 | 183900 | 10327176113 | 3735 | 3735 | 3735 | 3735 | 0 |
| 168 | 20250409 | 183800 | 10327176113 | 3735 | 3735 | 3735 | 3735 | 0 |
| 169 | 20250409 | 183700 | 10327176113 | 3735 | 3735 | 3735 | 3735 | 0 |
| 170 | 20250409 | 183600 | 10327176113 | 3735 | 3735 | 3735 | 3735 | 0 |
| 171 | 20250409 | 183500 | 10327176113 | 3735 | 3735 | 3735 | 3735 | 0 |
| 172 | 20250409 | 183400 | 10327176113 | 3735 | 3735 | 3735 | 3735 | 0 |
| 173 | 20250409 | 183300 | 10327176113 | 3735 | 3735 | 3735 | 3735 | 0 |
| 174 | 20250409 | 183200 | 10327176113 | 3735 | 3735 | 3735 | 3735 | 0 |
| 175 | 20250409 | 183100 | 10327176113 | 3735 | 3735 | 3735 | 3735 | 0 |
| 176 | 20250409 | 183000 | 10327176113 | 3735 | 3735 | 3735 | 3735 | 0 |
| 177 | 20250409 | 182900 | 10327176113 | 3735 | 3735 | 3735 | 3735 | 0 |
| 178 | 20250409 | 182800 | 10327176113 | 3735 | 3735 | 3735 | 3735 | 0 |
| 179 | 20250409 | 182700 | 10327176113 | 3735 | 3735 | 3735 | 3735 | 0 |
| 180 | 20250409 | 182600 | 10327176113 | 3735 | 3735 | 3735 | 3735 | 0 |
| 181 | 20250409 | 182500 | 10327176113 | 3735 | 3735 | 3735 | 3735 | 0 |
| 182 | 20250409 | 182400 | 10327176113 | 3735 | 3735 | 3735 | 3735 | 43264 |
| 183 | 20250409 | 182300 | 10327176113 | 3735 | 3735 | 3735 | 3735 | 0 |
| 184 | 20250409 | 182200 | 10327176113 | 3735 | 3735 | 3735 | 3735 | 0 |
| 185 | 20250409 | 182100 | 10327176113 | 3735 | 3735 | 3735 | 3735 | 0 |
| 186 | 20250409 | 182000 | 10327176113 | 3735 | 3735 | 3735 | 3735 | 0 |
| 187 | 20250409 | 181900 | 10327176113 | 3735 | 3735 | 3735 | 3735 | 0 |
| 188 | 20250409 | 181800 | 10327176113 | 3735 | 3735 | 3735 | 3735 | 0 |
| 189 | 20250409 | 181700 | 10327176113 | 3735 | 3735 | 3735 | 3735 | 0 |
| 190 | 20250409 | 181600 | 10327176113 | 3735 | 3735 | 3735 | 3735 | 0 |
| 191 | 20250409 | 181500 | 10327176113 | 3735 | 3735 | 3735 | 3735 | 0 |
| 192 | 20250409 | 181400 | 10327176113 | 3735 | 3735 | 3735 | 3735 | 0 |
| 193 | 20250409 | 181300 | 10327176113 | 3735 | 3735 | 3735 | 3735 | 0 |
| 194 | 20250409 | 181200 | 10327176113 | 3735 | 3735 | 3735 | 3735 | 0 |
| 195 | 20250409 | 181100 | 10327176113 | 3735 | 3735 | 3735 | 3735 | 0 |
| 196 | 20250409 | 181000 | 10327176113 | 3735 | 3735 | 3735 | 3735 | 0 |
| 197 | 20250409 | 180900 | 10327176113 | 3735 | 3735 | 3735 | 3735 | 0 |
| 198 | 20250409 | 180800 | 10327176113 | 3735 | 3735 | 3735 | 3735 | 0 |
| 199 | 20250409 | 180700 | 10327176113 | 3735 | 3735 | 3735 | 3735 | 0 |
| 200 | 20250409 | 180600 | 10327176113 | 3735 | 3735 | 3735 | 3735 | 0 |
| 201 | 20250409 | 180500 | 10327176113 | 3735 | 3735 | 3735 | 3735 | 0 |
| 202 | 20250409 | 180400 | 10327176113 | 3735 | 3735 | 3735 | 3735 | 0 |
| 203 | 20250409 | 180300 | 10327176113 | 3735 | 3735 | 3735 | 3735 | 0 |
| 204 | 20250409 | 180200 | 10327176113 | 3735 | 3735 | 3735 | 3735 | 0 |
| 205 | 20250409 | 180100 | 10327176113 | 3735 | 3735 | 3735 | 3735 | 0 |
| 206 | 20250409 | 180000 | 10327176113 | 3735 | 3735 | 3735 | 3735 | 0 |
| 207 | 20250409 | 175900 | 10327176113 | 3735 | 3735 | 3735 | 3735 | 0 |
| 208 | 20250409 | 175800 | 10327176113 | 3735 | 3735 | 3735 | 3735 | 0 |
| 209 | 20250409 | 175700 | 10327176113 | 3735 | 3735 | 3735 | 3735 | 0 |
| 210 | 20250409 | 175600 | 10327176113 | 3735 | 3735 | 3735 | 3735 | 0 |
| 211 | 20250409 | 175500 | 10327176113 | 3735 | 3735 | 3735 | 3735 | 0 |
| 212 | 20250409 | 175400 | 10327176113 | 3735 | 3735 | 3735 | 3735 | 43264 |
| 213 | 20250409 | 175300 | 10327176113 | 3735 | 3735 | 3735 | 3735 | 0 |
| 214 | 20250409 | 175200 | 10327176113 | 3735 | 3735 | 3735 | 3735 | 0 |
| 215 | 20250409 | 175100 | 10327176113 | 3735 | 3735 | 3735 | 3735 | 0 |
| 216 | 20250409 | 175000 | 10327176113 | 3735 | 3735 | 3735 | 3735 | 0 |
| 217 | 20250409 | 174900 | 10327176113 | 3735 | 3735 | 3735 | 3735 | 0 |
| 218 | 20250409 | 174800 | 10327176113 | 3735 | 3735 | 3735 | 3735 | 0 |
| 219 | 20250409 | 174700 | 10327176113 | 3735 | 3735 | 3735 | 3735 | 0 |
| 220 | 20250409 | 174600 | 10327176113 | 3735 | 3735 | 3735 | 3735 | 0 |
| 221 | 20250409 | 174500 | 10327176113 | 3735 | 3735 | 3735 | 3735 | 0 |
| 222 | 20250409 | 174400 | 10327176113 | 3735 | 3735 | 3735 | 3735 | 0 |
| 223 | 20250409 | 174300 | 10327176113 | 3735 | 3735 | 3735 | 3735 | 0 |
| 224 | 20250409 | 174200 | 10327176113 | 3735 | 3735 | 3735 | 3735 | 0 |
| 225 | 20250409 | 174100 | 10327176113 | 3735 | 3735 | 3735 | 3735 | 0 |
| 226 | 20250409 | 174000 | 10327176113 | 3735 | 3735 | 3735 | 3735 | 0 |
| 227 | 20250409 | 173900 | 10327176113 | 3735 | 3735 | 3735 | 3735 | 0 |
| 228 | 20250409 | 173800 | 10327176113 | 3735 | 3735 | 3735 | 3735 | 0 |
| 229 | 20250409 | 173700 | 10327176113 | 3735 | 3735 | 3735 | 3735 | 0 |
| 230 | 20250409 | 173600 | 10327176113 | 3735 | 3735 | 3735 | 3735 | 0 |
| 231 | 20250409 | 173500 | 10327176113 | 3735 | 3735 | 3735 | 3735 | 0 |
| 232 | 20250409 | 173400 | 10327176113 | 3735 | 3735 | 3735 | 3735 | 0 |
| 233 | 20250409 | 173300 | 10327176113 | 3735 | 3735 | 3735 | 3735 | 0 |
| 234 | 20250409 | 173200 | 10327176113 | 3735 | 3735 | 3735 | 3735 | 0 |
| 235 | 20250409 | 173100 | 10327176113 | 3735 | 3735 | 3735 | 3735 | 0 |
| 236 | 20250409 | 173000 | 10327176113 | 3735 | 3735 | 3735 | 3735 | 0 |
| 237 | 20250409 | 172900 | 10327176113 | 3735 | 3735 | 3735 | 3735 | 0 |
| 238 | 20250409 | 172800 | 10327176113 | 3735 | 3735 | 3735 | 3735 | 0 |
| 239 | 20250409 | 172700 | 10327176113 | 3735 | 3735 | 3735 | 3735 | 0 |
| 240 | 20250409 | 172600 | 10327176113 | 3735 | 3735 | 3735 | 3735 | 0 |
| 241 | 20250409 | 172500 | 10327176113 | 3735 | 3735 | 3735 | 3735 | 0 |
| 242 | 20250409 | 172400 | 10327176113 | 3735 | 3735 | 3735 | 3735 | 43264 |
| 243 | 20250409 | 172300 | 10327176113 | 3735 | 3735 | 3735 | 3735 | 0 |
| 244 | 20250409 | 172200 | 10327176113 | 3735 | 3735 | 3735 | 3735 | 0 |
| 245 | 20250409 | 172100 | 10327176113 | 3735 | 3735 | 3735 | 3735 | 0 |
| 246 | 20250409 | 172000 | 10327176113 | 3735 | 3735 | 3735 | 3735 | 0 |
| 247 | 20250409 | 171900 | 10327176113 | 3735 | 3735 | 3735 | 3735 | 0 |
| 248 | 20250409 | 171800 | 10327176113 | 3735 | 3735 | 3735 | 3735 | 0 |
| 249 | 20250409 | 171700 | 10327176113 | 3735 | 3735 | 3735 | 3735 | 0 |
| 250 | 20250409 | 171600 | 10327176113 | 3735 | 3735 | 3735 | 3735 | 0 |
| 251 | 20250409 | 171500 | 10327176113 | 3735 | 3735 | 3735 | 3735 | 0 |
| 252 | 20250409 | 171400 | 10327176113 | 3735 | 3735 | 3735 | 3735 | 0 |
| 253 | 20250409 | 171300 | 10327176113 | 3735 | 3735 | 3735 | 3735 | 0 |
| 254 | 20250409 | 171200 | 10327176113 | 3735 | 3735 | 3735 | 3735 | 0 |
| 255 | 20250409 | 171100 | 10327176113 | 3735 | 3735 | 3735 | 3735 | 0 |
| 256 | 20250409 | 171000 | 10327176113 | 3735 | 3735 | 3735 | 3735 | 0 |
| 257 | 20250409 | 170900 | 10327176113 | 3735 | 3735 | 3735 | 3735 | 0 |
| 258 | 20250409 | 170800 | 10327176113 | 3735 | 3735 | 3735 | 3735 | 0 |
| 259 | 20250409 | 170700 | 10327176113 | 3735 | 3735 | 3735 | 3735 | 0 |
| 260 | 20250409 | 170600 | 10327176113 | 3735 | 3735 | 3735 | 3735 | 0 |
| 261 | 20250409 | 170500 | 10327176113 | 3735 | 3735 | 3735 | 3735 | 0 |
| 262 | 20250409 | 170400 | 10327176113 | 3735 | 3735 | 3735 | 3735 | 0 |
| 263 | 20250409 | 170300 | 10327176113 | 3735 | 3735 | 3735 | 3735 | 0 |
| 264 | 20250409 | 170200 | 10327176113 | 3735 | 3735 | 3735 | 3735 | 0 |
| 265 | 20250409 | 170100 | 10327176113 | 3735 | 3735 | 3735 | 3735 | 0 |
| 266 | 20250409 | 170000 | 10327176113 | 3735 | 3735 | 3735 | 3735 | 0 |
| 267 | 20250409 | 165900 | 10327176113 | 3735 | 3735 | 3735 | 3735 | 0 |
| 268 | 20250409 | 165800 | 10327176113 | 3735 | 3735 | 3735 | 3735 | 0 |
| 269 | 20250409 | 165700 | 10327176113 | 3735 | 3735 | 3735 | 3735 | 0 |
| 270 | 20250409 | 165600 | 10327176113 | 3735 | 3735 | 3735 | 3735 | 0 |
| 271 | 20250409 | 165500 | 10327176113 | 3735 | 3735 | 3735 | 3735 | 0 |
| 272 | 20250409 | 165400 | 10327176113 | 3735 | 3735 | 3735 | 3735 | 43264 |
| 273 | 20250409 | 165300 | 10327176113 | 3735 | 3735 | 3735 | 3735 | 0 |
| 274 | 20250409 | 165200 | 10327176113 | 3735 | 3735 | 3735 | 3735 | 0 |
| 275 | 20250409 | 165100 | 10327176113 | 3735 | 3735 | 3735 | 3735 | 0 |
| 276 | 20250409 | 165000 | 10327176113 | 3735 | 3735 | 3735 | 3735 | 0 |
| 277 | 20250409 | 164900 | 10327176113 | 3735 | 3735 | 3735 | 3735 | 0 |
| 278 | 20250409 | 164800 | 10327176113 | 3735 | 3735 | 3735 | 3735 | 0 |
| 279 | 20250409 | 164700 | 10327176113 | 3735 | 3735 | 3735 | 3735 | 0 |
| 280 | 20250409 | 164600 | 10327176113 | 3735 | 3735 | 3735 | 3735 | 0 |
| 281 | 20250409 | 164500 | 10327176113 | 3735 | 3735 | 3735 | 3735 | 0 |
| 282 | 20250409 | 164400 | 10327176113 | 3735 | 3735 | 3735 | 3735 | 0 |
| 283 | 20250409 | 164300 | 10327176113 | 3735 | 3735 | 3735 | 3735 | 0 |
| 284 | 20250409 | 164200 | 10327176113 | 3735 | 3735 | 3735 | 3735 | 0 |
| 285 | 20250409 | 164100 | 10327176113 | 3735 | 3735 | 3735 | 3735 | 0 |
| 286 | 20250409 | 164000 | 10327176113 | 3735 | 3735 | 3735 | 3735 | 0 |
| 287 | 20250409 | 163900 | 10327176113 | 3735 | 3735 | 3735 | 3735 | 0 |
| 288 | 20250409 | 163800 | 10327176113 | 3735 | 3735 | 3735 | 3735 | 0 |
| 289 | 20250409 | 163700 | 10327176113 | 3735 | 3735 | 3735 | 3735 | 0 |
| 290 | 20250409 | 163600 | 10327176113 | 3735 | 3735 | 3735 | 3735 | 0 |
| 291 | 20250409 | 163500 | 10327176113 | 3735 | 3735 | 3735 | 3735 | 0 |
| 292 | 20250409 | 163400 | 10327176113 | 3735 | 3735 | 3735 | 3735 | 0 |
| 293 | 20250409 | 163300 | 10327176113 | 3735 | 3735 | 3735 | 3735 | 0 |
| 294 | 20250409 | 163200 | 10327176113 | 3735 | 3735 | 3735 | 3735 | 0 |
| 295 | 20250409 | 163100 | 10327176113 | 3735 | 3735 | 3735 | 3735 | 0 |
| 296 | 20250409 | 163000 | 10327176113 | 3735 | 3735 | 3735 | 3735 | 0 |
| 297 | 20250409 | 162900 | 10327176113 | 3735 | 3735 | 3735 | 3735 | 0 |
| 298 | 20250409 | 162800 | 10327176113 | 3735 | 3735 | 3735 | 3735 | 0 |
| 299 | 20250409 | 162700 | 10327176113 | 3735 | 3735 | 3735 | 3735 | 0 |
| 300 | 20250409 | 162600 | 10327176113 | 3735 | 3735 | 3735 | 3735 | 0 |
| 301 | 20250409 | 162500 | 10327176113 | 3735 | 3735 | 3735 | 3735 | 0 |
| 302 | 20250409 | 162400 | 10327176113 | 3735 | 3735 | 3735 | 3735 | 43264 |
| 303 | 20250409 | 162300 | 10327176113 | 3735 | 3735 | 3735 | 3735 | 0 |
| 304 | 20250409 | 162200 | 10327176113 | 3735 | 3735 | 3735 | 3735 | 0 |
| 305 | 20250409 | 162100 | 10327176113 | 3735 | 3735 | 3735 | 3735 | 0 |
| 306 | 20250409 | 162000 | 10327176113 | 3735 | 3735 | 3735 | 3735 | 0 |
| 307 | 20250409 | 161900 | 10327176113 | 3735 | 3735 | 3735 | 3735 | 0 |
| 308 | 20250409 | 161800 | 10327176113 | 3735 | 3735 | 3735 | 3735 | 0 |
| 309 | 20250409 | 161700 | 10327176113 | 3735 | 3735 | 3735 | 3735 | 0 |
| 310 | 20250409 | 161600 | 10327176113 | 3735 | 3735 | 3735 | 3735 | 0 |
| 311 | 20250409 | 161500 | 10327176113 | 3735 | 3735 | 3735 | 3735 | 0 |
| 312 | 20250409 | 161400 | 10327176113 | 3735 | 3735 | 3735 | 3735 | 0 |
| 313 | 20250409 | 161300 | 10327176113 | 3735 | 3735 | 3735 | 3735 | 0 |
| 314 | 20250409 | 161200 | 10327176113 | 3735 | 3735 | 3735 | 3735 | 0 |
| 315 | 20250409 | 161100 | 10327176113 | 3735 | 3735 | 3735 | 3735 | 0 |
| 316 | 20250409 | 161000 | 10327176113 | 3735 | 3735 | 3735 | 3735 | 0 |
| 317 | 20250409 | 160900 | 10327176113 | 3735 | 3735 | 3735 | 3735 | 0 |
| 318 | 20250409 | 160800 | 10327176113 | 3735 | 3735 | 3735 | 3735 | 0 |
| 319 | 20250409 | 160700 | 10327176113 | 3735 | 3735 | 3735 | 3735 | 0 |
| 320 | 20250409 | 160600 | 10327176113 | 3735 | 3735 | 3735 | 3735 | 0 |
| 321 | 20250409 | 160500 | 10327176113 | 3735 | 3735 | 3735 | 3735 | 0 |
| 322 | 20250409 | 160400 | 10327176113 | 3735 | 3735 | 3735 | 3735 | 0 |
| 323 | 20250409 | 160300 | 10327176113 | 3735 | 3735 | 3735 | 3735 | 0 |
| 324 | 20250409 | 160200 | 10327176113 | 3735 | 3735 | 3735 | 3735 | 0 |
| 325 | 20250409 | 160100 | 10327176113 | 3735 | 3735 | 3735 | 3735 | 0 |
| 326 | 20250409 | 160000 | 10327176113 | 3735 | 3735 | 3735 | 3735 | 0 |
| 327 | 20250409 | 155900 | 10327176113 | 3735 | 3735 | 3735 | 3735 | 0 |
| 328 | 20250409 | 155800 | 10327176113 | 3735 | 3735 | 3735 | 3735 | 0 |
| 329 | 20250409 | 155700 | 10327176113 | 3735 | 3735 | 3735 | 3735 | 0 |
| 330 | 20250409 | 155600 | 10327176113 | 3735 | 3735 | 3735 | 3735 | 0 |
| 331 | 20250409 | 155500 | 10327176113 | 3735 | 3735 | 3735 | 3735 | 0 |
| 332 | 20250409 | 155400 | 10327176113 | 3735 | 3735 | 3735 | 3735 | 43264 |
| 333 | 20250409 | 155300 | 10327176113 | 3735 | 3735 | 3735 | 3735 | 0 |
| 334 | 20250409 | 155200 | 10327176113 | 3735 | 3735 | 3735 | 3735 | 0 |
| 335 | 20250409 | 155100 | 10327176113 | 3735 | 3735 | 3735 | 3735 | 0 |
| 336 | 20250409 | 155000 | 10327176113 | 3735 | 3735 | 3735 | 3735 | 0 |
| 337 | 20250409 | 154900 | 10327176113 | 3735 | 3735 | 3735 | 3735 | 0 |
| 338 | 20250409 | 154800 | 10327176113 | 3735 | 3735 | 3735 | 3735 | 0 |
| 339 | 20250409 | 154700 | 10327176113 | 3735 | 3735 | 3735 | 3735 | 0 |
| 340 | 20250409 | 154600 | 10327176113 | 3735 | 3735 | 3735 | 3735 | 0 |
| 341 | 20250409 | 154500 | 10327176113 | 3735 | 3735 | 3735 | 3735 | 0 |
| 342 | 20250409 | 154400 | 10327176113 | 3735 | 3735 | 3735 | 3735 | 0 |
| 343 | 20250409 | 154300 | 10327176113 | 3735 | 3735 | 3735 | 3735 | 0 |
| 344 | 20250409 | 154200 | 10327176113 | 3735 | 3735 | 3735 | 3735 | 0 |
| 345 | 20250409 | 154100 | 10327176113 | 3735 | 3735 | 3735 | 3735 | 0 |
| 346 | 20250409 | 154000 | 10327176113 | 3735 | 3735 | 3735 | 3735 | 0 |
| 347 | 20250409 | 153900 | 10327176113 | 3735 | 3735 | 3735 | 3735 | 0 |
| 348 | 20250409 | 153800 | 10327176113 | 3735 | 3735 | 3735 | 3735 | 0 |
| 349 | 20250409 | 153700 | 10327176113 | 3735 | 3735 | 3735 | 3735 | 0 |
| 350 | 20250409 | 153600 | 10327176113 | 3735 | 3735 | 3735 | 3735 | 0 |
| 351 | 20250409 | 153500 | 10327176113 | 3735 | 3735 | 3735 | 3735 | 0 |
| 352 | 20250409 | 153400 | 10327176113 | 3735 | 3735 | 3735 | 3735 | 0 |
| 353 | 20250409 | 153300 | 10327176113 | 3735 | 3735 | 3735 | 3735 | 0 |
| 354 | 20250409 | 153200 | 10327176113 | 3735 | 3735 | 3735 | 3735 | 0 |
| 355 | 20250409 | 153100 | 10327176113 | 3735 | 3735 | 3735 | 3735 | 0 |
| 356 | 20250409 | 153000 | 10327176113 | 3735 | 3735 | 3735 | 3735 | 43264 |
| 357 | 20250409 | 152900 | 10165585073 | 3735 | 3735 | 3735 | 3735 | 0 |
| 358 | 20250409 | 152800 | 10165585073 | 3735 | 3735 | 3735 | 3735 | 0 |
| 359 | 20250409 | 152700 | 10165585073 | 3735 | 3735 | 3735 | 3735 | 0 |
| 360 | 20250409 | 152600 | 10165585073 | 3735 | 3735 | 3735 | 3735 | 0 |
| 361 | 20250409 | 152500 | 10165585073 | 3735 | 3735 | 3735 | 3735 | 0 |
| 362 | 20250409 | 152400 | 10165585073 | 3735 | 3735 | 3735 | 3735 | 0 |
| 363 | 20250409 | 152300 | 10165585073 | 3735 | 3735 | 3735 | 3735 | 0 |
| 364 | 20250409 | 152200 | 10165585073 | 3735 | 3735 | 3735 | 3735 | 0 |
| 365 | 20250409 | 152100 | 10165585073 | 3735 | 3735 | 3735 | 3735 | 0 |
| 366 | 20250409 | 152000 | 10165585073 | 3735 | 3735 | 3735 | 3735 | 0 |
| 367 | 20250409 | 151900 | 10165585073 | 3735 | 3717 | 3735 | 3715 | 15653 |
| 368 | 20250409 | 151800 | 10107282131 | 3717 | 3725 | 3735 | 3715 | 14239 |
| 369 | 20250409 | 151700 | 10054290491 | 3730 | 3692 | 3755 | 3680 | 40155 |
| 370 | 20250409 | 151600 | 9904993680 | 3685 | 3700 | 3725 | 3685 | 14744 |
| 371 | 20250409 | 151500 | 9850440753 | 3695 | 3690 | 3735 | 3675 | 17084 |
| 372 | 20250409 | 151400 | 9787226193 | 3690 | 3735 | 3755 | 3675 | 51893 |
| 373 | 20250409 | 151300 | 9594318173 | 3750 | 3765 | 3775 | 3730 | 56316 |
| 374 | 20250409 | 151200 | 9383296063 | 3740 | 3660 | 3785 | 3655 | 58165 |
| 375 | 20250409 | 151100 | 9165672228 | 3655 | 3670 | 3685 | 3655 | 4053 |
| 376 | 20250409 | 151000 | 9150807613 | 3670 | 3680 | 3690 | 3670 | 1410 |
| 377 | 20250409 | 150900 | 9145614308 | 3690 | 3695 | 3710 | 3680 | 21764 |
| 378 | 20250409 | 150800 | 9065200668 | 3695 | 3665 | 3695 | 3660 | 7391 |
| 379 | 20250409 | 150700 | 9038001383 | 3665 | 3665 | 3680 | 3660 | 8930 |
| 380 | 20250409 | 150600 | 9005222508 | 3665 | 3660 | 3670 | 3655 | 5702 |
| 381 | 20250409 | 150500 | 8984341198 | 3655 | 3645 | 3660 | 3635 | 7448 |
| 382 | 20250409 | 150400 | 8957123038 | 3645 | 3635 | 3645 | 3625 | 3806 |
| 383 | 20250409 | 150300 | 8943291263 | 3640 | 3645 | 3645 | 3635 | 475 |
| 384 | 20250409 | 150200 | 8941561468 | 3645 | 3630 | 3645 | 3630 | 18988 |
| 385 | 20250409 | 150100 | 8872528428 | 3625 | 3625 | 3625 | 3610 | 8120 |
| 386 | 20250409 | 150000 | 8843107193 | 3625 | 3600 | 3630 | 3600 | 14045 |
| 387 | 20250409 | 145900 | 8792279203 | 3600 | 3600 | 3605 | 3585 | 6586 |
| 388 | 20250409 | 145800 | 8768642163 | 3605 | 3605 | 3610 | 3590 | 5472 |
| 389 | 20250409 | 145700 | 8748964698 | 3610 | 3605 | 3610 | 3600 | 3154 |
| 390 | 20250409 | 145600 | 8737585583 | 3605 | 3595 | 3605 | 3595 | 281 |
| 391 | 20250409 | 145500 | 8736574248 | 3595 | 3595 | 3600 | 3595 | 1091 |
| 392 | 20250409 | 145400 | 8732648363 | 3600 | 3600 | 3600 | 3600 | 610 |
| 393 | 20250409 | 145300 | 8730452363 | 3600 | 3595 | 3600 | 3595 | 688 |
| 394 | 20250409 | 145200 | 8727978998 | 3595 | 3595 | 3600 | 3585 | 2315 |
| 395 | 20250409 | 145100 | 8719664133 | 3595 | 3590 | 3595 | 3590 | 3015 |
| 396 | 20250409 | 145000 | 8708825448 | 3590 | 3585 | 3590 | 3585 | 1585 |
| 397 | 20250409 | 144900 | 8703137163 | 3585 | 3585 | 3585 | 3585 | 340 |
| 398 | 20250409 | 144800 | 8701918263 | 3580 | 3570 | 3580 | 3570 | 1777 |
| 399 | 20250409 | 144700 | 8695564158 | 3575 | 3575 | 3575 | 3570 | 981 |
| 400 | 20250409 | 144600 | 8692060073 | 3575 | 3580 | 3580 | 3570 | 1335 |
| 401 | 20250409 | 144500 | 8687290438 | 3580 | 3580 | 3582 | 3565 | 969 |
| 402 | 20250409 | 144400 | 8683829003 | 3580 | 3585 | 3585 | 3580 | 585 |
| 403 | 20250409 | 144300 | 8681732473 | 3580 | 3580 | 3585 | 3580 | 374 |
| 404 | 20250409 | 144200 | 8680393398 | 3580 | 3570 | 3585 | 3565 | 633 |
| 405 | 20250409 | 144100 | 8678133988 | 3570 | 3575 | 3575 | 3565 | 289 |
| 406 | 20250409 | 144000 | 8677102103 | 3570 | 3585 | 3590 | 3570 | 3844 |
| 407 | 20250409 | 143900 | 8663362313 | 3590 | 3595 | 3595 | 3585 | 1734 |
| 408 | 20250409 | 143800 | 8657134413 | 3595 | 3600 | 3600 | 3595 | 2661 |
| 409 | 20250409 | 143700 | 8647565213 | 3600 | 3590 | 3600 | 3585 | 2142 |
| 410 | 20250409 | 143600 | 8639870708 | 3580 | 3580 | 3580 | 3580 | 772 |
| 411 | 20250409 | 143500 | 8637106948 | 3580 | 3580 | 3580 | 3570 | 1703 |
| 412 | 20250409 | 143400 | 8631023138 | 3575 | 3610 | 3610 | 3570 | 6033 |
| 413 | 20250409 | 143300 | 8609417983 | 3610 | 3595 | 3610 | 3590 | 1318 |
| 414 | 20250409 | 143200 | 8604673503 | 3600 | 3585 | 3600 | 3585 | 617 |
| 415 | 20250409 | 143100 | 8602461348 | 3590 | 3585 | 3590 | 3580 | 2155 |
| 416 | 20250409 | 143000 | 8594744823 | 3585 | 3600 | 3600 | 3575 | 1272 |
| 417 | 20250409 | 142900 | 8590184126 | 3600 | 3600 | 3610 | 3595 | 3335 |
| 418 | 20250409 | 142800 | 8578166141 | 3595 | 3580 | 3595 | 3580 | 4568 |
| 419 | 20250409 | 142700 | 8561775266 | 3585 | 3575 | 3585 | 3575 | 2641 |
| 420 | 20250409 | 142600 | 8552329481 | 3570 | 3555 | 3570 | 3555 | 10077 |
| 421 | 20250409 | 142500 | 8516474726 | 3555 | 3550 | 3555 | 3550 | 1504 |
| 422 | 20250409 | 142400 | 8511133556 | 3545 | 3545 | 3550 | 3535 | 1062 |
| 423 | 20250409 | 142300 | 8507378356 | 3545 | 3555 | 3555 | 3540 | 2820 |
| 424 | 20250409 | 142200 | 8497381991 | 3555 | 3555 | 3555 | 3550 | 182 |
| 425 | 20250409 | 142100 | 8496735046 | 3555 | 3550 | 3555 | 3550 | 460 |
| 426 | 20250409 | 142000 | 8495101196 | 3550 | 3555 | 3555 | 3540 | 896 |
| 427 | 20250409 | 141900 | 8491922451 | 3555 | 3555 | 3555 | 3555 | 543 |
| 428 | 20250409 | 141800 | 8489992086 | 3555 | 3575 | 3575 | 3540 | 5457 |
| 429 | 20250409 | 141700 | 8470606791 | 3575 | 3580 | 3580 | 3575 | 350 |
| 430 | 20250409 | 141600 | 8469354446 | 3580 | 3575 | 3580 | 3575 | 568 |
| 431 | 20250409 | 141500 | 8467322401 | 3580 | 3580 | 3585 | 3580 | 220 |
| 432 | 20250409 | 141400 | 8466534146 | 3585 | 3585 | 3590 | 3575 | 470 |
| 433 | 20250409 | 141300 | 8464850131 | 3580 | 3590 | 3595 | 3580 | 411 |
| 434 | 20250409 | 141200 | 8463374846 | 3585 | 3580 | 3590 | 3580 | 166 |
| 435 | 20250409 | 141100 | 8462779736 | 3580 | 3580 | 3595 | 3580 | 361 |
| 436 | 20250409 | 141000 | 8461486906 | 3580 | 3595 | 3595 | 3580 | 1227 |
| 437 | 20250409 | 140900 | 8457090721 | 3595 | 3590 | 3605 | 3590 | 695 |
| 438 | 20250409 | 140800 | 8454589026 | 3590 | 3595 | 3595 | 3590 | 536 |
| 439 | 20250409 | 140700 | 8452663576 | 3595 | 3605 | 3605 | 3595 | 788 |
| 440 | 20250409 | 140600 | 8449824676 | 3605 | 3610 | 3615 | 3600 | 400 |
| 441 | 20250409 | 140500 | 8448383356 | 3600 | 3610 | 3610 | 3600 | 1404 |
| 442 | 20250409 | 140400 | 8443321401 | 3610 | 3605 | 3615 | 3605 | 1971 |
| 443 | 20250409 | 140300 | 8436206506 | 3605 | 3585 | 3605 | 3585 | 3695 |
| 444 | 20250409 | 140200 | 8422928806 | 3585 | 3585 | 3585 | 3580 | 969 |
| 445 | 20250409 | 140100 | 8419456691 | 3585 | 3585 | 3585 | 3580 | 463 |
| 446 | 20250409 | 140000 | 8417797176 | 3585 | 3570 | 3585 | 3570 | 6379 |
| 447 | 20250409 | 135900 | 8394955921 | 3570 | 3565 | 3570 | 3565 | 1066 |
| 448 | 20250409 | 135800 | 8391150311 | 3555 | 3550 | 3555 | 3550 | 1656 |
| 449 | 20250409 | 135700 | 8385263486 | 3550 | 3550 | 3550 | 3535 | 1642 |
| 450 | 20250409 | 135600 | 8379440051 | 3550 | 3550 | 3550 | 3545 | 226 |
| 451 | 20250409 | 135500 | 8378637756 | 3545 | 3550 | 3555 | 3535 | 905 |
| 452 | 20250409 | 135400 | 8375434901 | 3550 | 3550 | 3550 | 3550 | 321 |
| 453 | 20250409 | 135300 | 8374295351 | 3550 | 3550 | 3550 | 3540 | 653 |
| 454 | 20250409 | 135200 | 8371977276 | 3550 | 3550 | 3550 | 3545 | 485 |
| 455 | 20250409 | 135100 | 8370256026 | 3545 | 3555 | 3555 | 3545 | 967 |
| 456 | 20250409 | 135000 | 8366824976 | 3550 | 3570 | 3570 | 3550 | 1440 |
| 457 | 20250409 | 134900 | 8361701651 | 3570 | 3565 | 3570 | 3555 | 845 |
| 458 | 20250409 | 134800 | 8358691201 | 3565 | 3570 | 3570 | 3565 | 208 |
| 459 | 20250409 | 134700 | 8357949521 | 3570 | 3550 | 3575 | 3550 | 4820 |
| 460 | 20250409 | 134600 | 8340766956 | 3550 | 3545 | 3550 | 3540 | 2136 |
| 461 | 20250409 | 134500 | 8333194791 | 3540 | 3535 | 3540 | 3530 | 1838 |
| 462 | 20250409 | 134400 | 8326697141 | 3530 | 3535 | 3540 | 3530 | 1943 |
| 463 | 20250409 | 134300 | 8319823251 | 3540 | 3540 | 3540 | 3535 | 222 |
| 464 | 20250409 | 134200 | 8319037376 | 3540 | 3535 | 3540 | 3530 | 705 |
| 465 | 20250409 | 134100 | 8316545106 | 3535 | 3535 | 3535 | 3530 | 3387 |
| 466 | 20250409 | 134000 | 8304587621 | 3535 | 3525 | 3535 | 3525 | 1061 |
| 467 | 20250409 | 133900 | 8300844676 | 3525 | 3520 | 3525 | 3510 | 871 |
| 468 | 20250409 | 133800 | 8297782586 | 3525 | 3535 | 3535 | 3495 | 26010 |
| 469 | 20250409 | 133700 | 8206634916 | 3535 | 3525 | 3540 | 3510 | 3809 |
| 470 | 20250409 | 133600 | 8193175436 | 3515 | 3510 | 3530 | 3500 | 3341 |
| 471 | 20250409 | 133500 | 8181458871 | 3515 | 3555 | 3555 | 3500 | 23388 |
| 472 | 20250409 | 133400 | 8099363601 | 3560 | 3580 | 3580 | 3560 | 2238 |
| 473 | 20250409 | 133300 | 8091377636 | 3580 | 3585 | 3585 | 3575 | 1675 |
| 474 | 20250409 | 133200 | 8085380841 | 3580 | 3572 | 3585 | 3572 | 3401 |
| 475 | 20250409 | 133100 | 8073217507 | 3575 | 3570 | 3575 | 3567 | 940 |
| 476 | 20250409 | 133000 | 8069862536 | 3570 | 3570 | 3570 | 3555 | 2277 |
| 477 | 20250409 | 132900 | 8061755931 | 3570 | 3575 | 3575 | 3570 | 250 |
| 478 | 20250409 | 132800 | 8060863351 | 3575 | 3570 | 3575 | 3565 | 189 |
| 479 | 20250409 | 132700 | 8060189001 | 3570 | 3570 | 3570 | 3565 | 2190 |
| 480 | 20250409 | 132600 | 8052381276 | 3570 | 3560 | 3575 | 3555 | 3620 |
| 481 | 20250409 | 132500 | 8039482601 | 3560 | 3590 | 3595 | 3555 | 20839 |
| 482 | 20250409 | 132400 | 7965058011 | 3590 | 3595 | 3605 | 3585 | 4218 |
| 483 | 20250409 | 132300 | 7949900166 | 3600 | 3610 | 3610 | 3590 | 127 |
| 484 | 20250409 | 132200 | 7949443211 | 3595 | 3610 | 3610 | 3590 | 4409 |
| 485 | 20250409 | 132100 | 7933602266 | 3610 | 3610 | 3610 | 3610 | 46 |
| 486 | 20250409 | 132000 | 7933436206 | 3595 | 3595 | 3595 | 3590 | 874 |
| 487 | 20250409 | 131900 | 7930294926 | 3595 | 3610 | 3610 | 3595 | 6508 |
| 488 | 20250409 | 131800 | 7906881316 | 3610 | 3610 | 3610 | 3605 | 1283 |
| 489 | 20250409 | 131700 | 7902249701 | 3610 | 3602 | 3610 | 3600 | 426 |
| 490 | 20250409 | 131600 | 7900714916 | 3602 | 3607 | 3607 | 3600 | 337 |
| 491 | 20250409 | 131500 | 7899500464 | 3610 | 3615 | 3615 | 3610 | 172 |
| 492 | 20250409 | 131400 | 7898879249 | 3615 | 3610 | 3615 | 3600 | 1816 |
| 493 | 20250409 | 131300 | 7892329294 | 3615 | 3610 | 3620 | 3610 | 2683 |
| 494 | 20250409 | 131200 | 7882623949 | 3615 | 3625 | 3625 | 3615 | 166 |
| 495 | 20250409 | 131100 | 7882022484 | 3625 | 3600 | 3630 | 3590 | 4390 |
| 496 | 20250409 | 131000 | 7866205399 | 3600 | 3620 | 3625 | 3585 | 8053 |
| 497 | 20250409 | 130900 | 7837230354 | 3630 | 3630 | 3630 | 3625 | 327 |
| 498 | 20250409 | 130800 | 7836043689 | 3620 | 3620 | 3635 | 3620 | 2834 |
| 499 | 20250409 | 130700 | 7825769334 | 3625 | 3630 | 3630 | 3615 | 1042 |
| 500 | 20250409 | 130600 | 7821998699 | 3620 | 3620 | 3635 | 3615 | 2757 |
| 501 | 20250409 | 130500 | 7811998299 | 3620 | 3620 | 3620 | 3620 | 150 |
| 502 | 20250409 | 130400 | 7811455299 | 3620 | 3610 | 3625 | 3610 | 3148 |
| 503 | 20250409 | 130300 | 7800065779 | 3610 | 3600 | 3610 | 3600 | 960 |
| 504 | 20250409 | 130200 | 7796608534 | 3600 | 3605 | 3605 | 3600 | 32 |
| 505 | 20250409 | 130100 | 7796493309 | 3605 | 3595 | 3605 | 3585 | 811 |
| 506 | 20250409 | 130000 | 7793580839 | 3595 | 3600 | 3620 | 3590 | 3953 |
| 507 | 20250409 | 125900 | 7779345224 | 3585 | 3605 | 3605 | 3585 | 8888 |
| 508 | 20250409 | 125800 | 7747393564 | 3605 | 3620 | 3620 | 3605 | 3900 |
| 509 | 20250409 | 125700 | 7733310214 | 3615 | 3615 | 3620 | 3610 | 3570 |
| 510 | 20250409 | 125600 | 7720402174 | 3610 | 3640 | 3640 | 3605 | 9352 |
| 511 | 20250409 | 125500 | 7686535789 | 3640 | 3660 | 3660 | 3635 | 3376 |
| 512 | 20250409 | 125400 | 7674233474 | 3660 | 3660 | 3660 | 3650 | 1296 |
| 513 | 20250409 | 125300 | 7669502574 | 3655 | 3675 | 3675 | 3640 | 8140 |
| 514 | 20250409 | 125200 | 7639765874 | 3670 | 3675 | 3680 | 3670 | 639 |
| 515 | 20250409 | 125100 | 7637419359 | 3675 | 3680 | 3680 | 3675 | 345 |
| 516 | 20250409 | 125000 | 7636150439 | 3680 | 3680 | 3680 | 3665 | 2442 |
| 517 | 20250409 | 124900 | 7627164239 | 3680 | 3680 | 3680 | 3665 | 156 |
| 518 | 20250409 | 124800 | 7626591044 | 3680 | 3670 | 3685 | 3665 | 1824 |
| 519 | 20250409 | 124700 | 7619876059 | 3665 | 3660 | 3670 | 3655 | 2565 |
| 520 | 20250409 | 124600 | 7610487789 | 3660 | 3660 | 3665 | 3660 | 414 |
| 521 | 20250409 | 124500 | 7608972194 | 3660 | 3660 | 3660 | 3650 | 1695 |
| 522 | 20250409 | 124400 | 7602776989 | 3660 | 3655 | 3665 | 3650 | 533 |
| 523 | 20250409 | 124300 | 7600828069 | 3655 | 3665 | 3665 | 3655 | 1042 |
| 524 | 20250409 | 124200 | 7597018809 | 3665 | 3650 | 3665 | 3645 | 4825 |
| 525 | 20250409 | 124100 | 7579413509 | 3655 | 3650 | 3665 | 3635 | 3946 |
| 526 | 20250409 | 124000 | 7565023629 | 3660 | 3665 | 3670 | 3650 | 1531 |
| 527 | 20250409 | 123900 | 7559419630 | 3670 | 3690 | 3705 | 3645 | 12489 |
| 528 | 20250409 | 123800 | 7513530160 | 3695 | 3705 | 3710 | 3695 | 3012 |
| 529 | 20250409 | 123700 | 7502390070 | 3710 | 3720 | 3720 | 3710 | 915 |
| 530 | 20250409 | 123600 | 7498992735 | 3710 | 3720 | 3720 | 3710 | 925 |
| 531 | 20250409 | 123500 | 7495555830 | 3710 | 3705 | 3720 | 3700 | 160 |
| 532 | 20250409 | 123400 | 7494962610 | 3705 | 3710 | 3720 | 3690 | 6213 |
| 533 | 20250409 | 123300 | 7471952650 | 3720 | 3725 | 3725 | 3710 | 4303 |
| 534 | 20250409 | 123200 | 7455938545 | 3725 | 3725 | 3730 | 3725 | 840 |
| 535 | 20250409 | 123100 | 7452808820 | 3720 | 3722 | 3725 | 3720 | 489 |
| 536 | 20250409 | 123000 | 7450988447 | 3722 | 3725 | 3725 | 3720 | 3042 |
| 537 | 20250409 | 122900 | 7439659520 | 3720 | 3720 | 3725 | 3720 | 2255 |
| 538 | 20250409 | 122800 | 7431269095 | 3715 | 3710 | 3715 | 3705 | 1882 |
| 539 | 20250409 | 122700 | 7424278805 | 3705 | 3715 | 3715 | 3705 | 1831 |
| 540 | 20250409 | 122600 | 7417486825 | 3715 | 3715 | 3715 | 3710 | 915 |
| 541 | 20250409 | 122500 | 7414087775 | 3715 | 3715 | 3715 | 3715 | 528 |
| 542 | 20250409 | 122400 | 7412126255 | 3710 | 3715 | 3715 | 3710 | 1362 |
| 543 | 20250409 | 122300 | 7407070975 | 3710 | 3717 | 3720 | 3710 | 1239 |
| 544 | 20250409 | 122200 | 7402465360 | 3715 | 3715 | 3720 | 3715 | 598 |
| 545 | 20250409 | 122100 | 7400243432 | 3715 | 3715 | 3720 | 3715 | 3864 |
| 546 | 20250409 | 122000 | 7385884407 | 3715 | 3715 | 3715 | 3705 | 1132 |
| 547 | 20250409 | 121900 | 7381680552 | 3715 | 3705 | 3715 | 3705 | 2996 |
| 548 | 20250409 | 121800 | 7370558937 | 3710 | 3705 | 3710 | 3705 | 479 |
| 549 | 20250409 | 121700 | 7368782547 | 3705 | 3700 | 3710 | 3700 | 377 |
| 550 | 20250409 | 121600 | 7367384877 | 3705 | 3710 | 3715 | 3705 | 2941 |
| 551 | 20250409 | 121500 | 7356482917 | 3710 | 3710 | 3710 | 3705 | 592 |
| 552 | 20250409 | 121400 | 7354288627 | 3710 | 3715 | 3715 | 3705 | 3914 |
| 553 | 20250409 | 121300 | 7339765377 | 3715 | 3710 | 3715 | 3705 | 2701 |
| 554 | 20250409 | 121200 | 7329743702 | 3700 | 3690 | 3705 | 3690 | 4430 |
| 555 | 20250409 | 121100 | 7313348667 | 3690 | 3695 | 3700 | 3690 | 2043 |
| 556 | 20250409 | 121000 | 7305804962 | 3690 | 3700 | 3700 | 3690 | 601 |
| 557 | 20250409 | 120900 | 7303582217 | 3700 | 3705 | 3705 | 3700 | 295 |
| 558 | 20250409 | 120800 | 7302489732 | 3700 | 3705 | 3710 | 3695 | 601 |
| 559 | 20250409 | 120700 | 7300263662 | 3705 | 3710 | 3710 | 3695 | 673 |
| 560 | 20250409 | 120600 | 7297773527 | 3710 | 3710 | 3710 | 3695 | 1642 |
| 561 | 20250409 | 120500 | 7291697637 | 3710 | 3710 | 3710 | 3710 | 1426 |
| 562 | 20250409 | 120400 | 7286407177 | 3705 | 3710 | 3710 | 3705 | 255 |
| 563 | 20250409 | 120300 | 7285461487 | 3710 | 3705 | 3710 | 3705 | 2206 |
| 564 | 20250409 | 120200 | 7277286807 | 3705 | 3705 | 3705 | 3695 | 799 |
| 565 | 20250409 | 120100 | 7274332722 | 3705 | 3710 | 3710 | 3690 | 3707 |
| 566 | 20250409 | 120000 | 7260623897 | 3710 | 3715 | 3715 | 3700 | 2319 |
| 567 | 20250409 | 115900 | 7252028242 | 3715 | 3710 | 3715 | 3710 | 1039 |
| 568 | 20250409 | 115800 | 7248170757 | 3715 | 3715 | 3715 | 3710 | 457 |
| 569 | 20250409 | 115700 | 7246473672 | 3715 | 3715 | 3715 | 3715 | 632 |
| 570 | 20250409 | 115600 | 7244125792 | 3715 | 3720 | 3720 | 3715 | 1198 |
| 571 | 20250409 | 115500 | 7239671482 | 3720 | 3710 | 3720 | 3710 | 11532 |
| 572 | 20250409 | 115400 | 7196851557 | 3710 | 3695 | 3715 | 3690 | 5179 |
| 573 | 20250409 | 115300 | 7177675672 | 3695 | 3695 | 3695 | 3690 | 678 |
| 574 | 20250409 | 115200 | 7175171032 | 3695 | 3700 | 3700 | 3685 | 1579 |
| 575 | 20250409 | 115100 | 7169344342 | 3690 | 3695 | 3695 | 3690 | 1556 |
| 576 | 20250409 | 115000 | 7163594972 | 3695 | 3700 | 3700 | 3695 | 504 |
| 577 | 20250409 | 114900 | 7161731662 | 3700 | 3705 | 3705 | 3695 | 951 |
| 578 | 20250409 | 114800 | 7158214882 | 3700 | 3685 | 3700 | 3685 | 489 |
| 579 | 20250409 | 114700 | 7156408882 | 3700 | 3700 | 3700 | 3685 | 2787 |
| 580 | 20250409 | 114600 | 7146131522 | 3700 | 3700 | 3705 | 3695 | 809 |
| 581 | 20250409 | 114500 | 7143137627 | 3710 | 3705 | 3710 | 3695 | 889 |
| 582 | 20250409 | 114400 | 7139846452 | 3700 | 3715 | 3715 | 3695 | 3768 |
| 583 | 20250409 | 114300 | 7125882607 | 3715 | 3715 | 3715 | 3710 | 1148 |
| 584 | 20250409 | 114200 | 7121618037 | 3715 | 3707 | 3715 | 3705 | 1454 |
| 585 | 20250409 | 114100 | 7116224045 | 3707 | 3715 | 3720 | 3705 | 4272 |
| 586 | 20250409 | 114000 | 7100372037 | 3715 | 3705 | 3720 | 3705 | 9579 |
| 587 | 20250409 | 113900 | 7064806622 | 3700 | 3695 | 3700 | 3690 | 4601 |
| 588 | 20250409 | 113800 | 7047796332 | 3695 | 3695 | 3695 | 3690 | 3006 |
| 589 | 20250409 | 113700 | 7036702312 | 3695 | 3690 | 3695 | 3685 | 741 |
| 590 | 20250409 | 113600 | 7033967517 | 3695 | 3690 | 3695 | 3685 | 768 |
| 591 | 20250409 | 113500 | 7031132772 | 3690 | 3695 | 3695 | 3680 | 2543 |
| 592 | 20250409 | 113400 | 7021760302 | 3690 | 3655 | 3690 | 3655 | 7959 |
| 593 | 20250409 | 113300 | 6992436284 | 3655 | 3655 | 3655 | 3640 | 1467 |
| 594 | 20250409 | 113200 | 6987087109 | 3655 | 3655 | 3655 | 3645 | 607 |
| 595 | 20250409 | 113100 | 6984870279 | 3650 | 3640 | 3650 | 3630 | 1578 |
| 596 | 20250409 | 113000 | 6979128239 | 3645 | 3645 | 3645 | 3630 | 3090 |
| 597 | 20250409 | 112900 | 6967893519 | 3645 | 3650 | 3650 | 3640 | 1808 |
| 598 | 20250409 | 112800 | 6961299409 | 3650 | 3650 | 3650 | 3635 | 8442 |
| 599 | 20250409 | 112700 | 6930580994 | 3650 | 3650 | 3650 | 3645 | 2587 |
| 600 | 20250409 | 112600 | 6921148799 | 3650 | 3650 | 3650 | 3640 | 2556 |
| 601 | 20250409 | 112500 | 6911832584 | 3650 | 3655 | 3655 | 3640 | 4266 |
| 602 | 20250409 | 112400 | 6896279314 | 3645 | 3660 | 3660 | 3640 | 4059 |
| 603 | 20250409 | 112300 | 6881479839 | 3660 | 3660 | 3670 | 3640 | 11738 |
| 604 | 20250409 | 112200 | 6838562034 | 3655 | 3680 | 3685 | 3655 | 19083 |
| 605 | 20250409 | 112100 | 6768659174 | 3685 | 3675 | 3695 | 3675 | 3497 |
| 606 | 20250409 | 112000 | 6755782149 | 3690 | 3695 | 3700 | 3675 | 2270 |
| 607 | 20250409 | 111900 | 6747417325 | 3700 | 3680 | 3700 | 3675 | 3118 |
| 608 | 20250409 | 111800 | 6735935590 | 3685 | 3695 | 3695 | 3680 | 5326 |
| 609 | 20250409 | 111700 | 6716311990 | 3690 | 3690 | 3705 | 3680 | 12682 |
| 610 | 20250409 | 111600 | 6669493730 | 3685 | 3690 | 3700 | 3685 | 5666 |
| 611 | 20250409 | 111500 | 6648578150 | 3685 | 3665 | 3690 | 3660 | 8241 |
| 612 | 20250409 | 111400 | 6618315755 | 3660 | 3675 | 3680 | 3660 | 4112 |
| 613 | 20250409 | 111300 | 6603223615 | 3665 | 3685 | 3685 | 3660 | 11736 |
| 614 | 20250409 | 111200 | 6560208175 | 3670 | 3680 | 3685 | 3665 | 8622 |
| 615 | 20250409 | 111100 | 6528498765 | 3685 | 3720 | 3730 | 3660 | 23162 |
| 616 | 20250409 | 111000 | 6443010975 | 3710 | 3740 | 3745 | 3710 | 12923 |
| 617 | 20250409 | 110900 | 6394829245 | 3737 | 3730 | 3740 | 3725 | 8713 |
| 618 | 20250409 | 110800 | 6362315871 | 3725 | 3720 | 3730 | 3715 | 2618 |
| 619 | 20250409 | 110700 | 6352569641 | 3725 | 3720 | 3730 | 3715 | 3968 |
| 620 | 20250409 | 110600 | 6337806091 | 3720 | 3750 | 3750 | 3710 | 13797 |
| 621 | 20250409 | 110500 | 6286345496 | 3750 | 3750 | 3760 | 3730 | 16995 |
| 622 | 20250409 | 110400 | 6222643131 | 3750 | 3740 | 3750 | 3740 | 2572 |
| 623 | 20250409 | 110300 | 6213009261 | 3740 | 3735 | 3745 | 3730 | 2161 |
| 624 | 20250409 | 110200 | 6204929916 | 3740 | 3755 | 3760 | 3720 | 4917 |
| 625 | 20250409 | 110100 | 6186486476 | 3760 | 3720 | 3770 | 3715 | 33202 |
| 626 | 20250409 | 110000 | 6061997876 | 3725 | 3710 | 3740 | 3710 | 8352 |
| 627 | 20250409 | 105900 | 6030869926 | 3710 | 3720 | 3730 | 3700 | 5646 |
| 628 | 20250409 | 105800 | 6009889318 | 3725 | 3720 | 3730 | 3720 | 1910 |
| 629 | 20250409 | 105700 | 6002771828 | 3720 | 3730 | 3735 | 3710 | 5928 |
| 630 | 20250409 | 105600 | 5980720573 | 3725 | 3725 | 3740 | 3715 | 10643 |
| 631 | 20250409 | 105500 | 5941046418 | 3715 | 3720 | 3750 | 3710 | 28916 |
| 632 | 20250409 | 105400 | 5833145203 | 3720 | 3685 | 3720 | 3680 | 33278 |
| 633 | 20250409 | 105300 | 5710058723 | 3680 | 3680 | 3685 | 3675 | 2451 |
| 634 | 20250409 | 105200 | 5701035528 | 3680 | 3670 | 3690 | 3670 | 3050 |
| 635 | 20250409 | 105100 | 5689823113 | 3670 | 3685 | 3690 | 3665 | 2197 |
| 636 | 20250409 | 105000 | 5681744338 | 3690 | 3690 | 3695 | 3680 | 3214 |
| 637 | 20250409 | 104900 | 5669890868 | 3675 | 3700 | 3700 | 3675 | 4093 |
| 638 | 20250409 | 104800 | 5654790638 | 3700 | 3680 | 3700 | 3680 | 10456 |
| 639 | 20250409 | 104700 | 5616196073 | 3680 | 3675 | 3685 | 3675 | 3466 |
| 640 | 20250409 | 104600 | 5603448353 | 3675 | 3675 | 3680 | 3665 | 2247 |
| 641 | 20250409 | 104500 | 5595191328 | 3675 | 3660 | 3685 | 3650 | 13092 |
| 642 | 20250409 | 104400 | 5547128423 | 3655 | 3650 | 3660 | 3640 | 4203 |
| 643 | 20250409 | 104300 | 5531762638 | 3650 | 3650 | 3655 | 3640 | 4564 |
| 644 | 20250409 | 104200 | 5515116908 | 3650 | 3655 | 3660 | 3630 | 3336 |
| 645 | 20250409 | 104100 | 5502939918 | 3650 | 3650 | 3650 | 3630 | 1260 |
| 646 | 20250409 | 104000 | 5498350763 | 3650 | 3660 | 3665 | 3650 | 920 |
| 647 | 20250409 | 103900 | 5494986878 | 3660 | 3670 | 3675 | 3650 | 2477 |
| 648 | 20250409 | 103800 | 5485921383 | 3670 | 3665 | 3675 | 3660 | 2378 |
| 649 | 20250409 | 103700 | 5477202108 | 3670 | 3685 | 3685 | 3665 | 2332 |
| 650 | 20250409 | 103600 | 5468637668 | 3685 | 3665 | 3685 | 3660 | 8857 |
| 651 | 20250409 | 103500 | 5436102213 | 3675 | 3645 | 3675 | 3635 | 17922 |
| 652 | 20250409 | 103400 | 5370559943 | 3645 | 3630 | 3650 | 3630 | 3390 |
| 653 | 20250409 | 103300 | 5358205708 | 3625 | 3630 | 3635 | 3625 | 408 |
| 654 | 20250409 | 103200 | 5356725083 | 3630 | 3625 | 3640 | 3625 | 718 |
| 655 | 20250409 | 103100 | 5354117443 | 3625 | 3645 | 3650 | 3625 | 4172 |
| 656 | 20250409 | 103000 | 5338980288 | 3650 | 3650 | 3650 | 3635 | 1624 |
| 657 | 20250409 | 102900 | 5333056113 | 3645 | 3650 | 3650 | 3630 | 2568 |
| 658 | 20250409 | 102800 | 5323691808 | 3650 | 3640 | 3650 | 3635 | 4368 |
| 659 | 20250409 | 102700 | 5307780333 | 3640 | 3640 | 3640 | 3635 | 2044 |
| 660 | 20250409 | 102600 | 5300341773 | 3640 | 3620 | 3640 | 3620 | 12928 |
| 661 | 20250409 | 102500 | 5253408506 | 3620 | 3595 | 3620 | 3590 | 7898 |
| 662 | 20250409 | 102400 | 5224962521 | 3590 | 3610 | 3625 | 3590 | 8161 |
| 663 | 20250409 | 102300 | 5195539806 | 3615 | 3625 | 3625 | 3610 | 2125 |
| 664 | 20250409 | 102200 | 5187846656 | 3630 | 3630 | 3635 | 3615 | 5404 |
| 665 | 20250409 | 102100 | 5168252406 | 3630 | 3635 | 3635 | 3610 | 4645 |
| 666 | 20250409 | 102000 | 5151411816 | 3635 | 3645 | 3645 | 3615 | 9858 |
| 667 | 20250409 | 101900 | 5115644861 | 3635 | 3640 | 3655 | 3635 | 2880 |
| 668 | 20250409 | 101800 | 5105142864 | 3650 | 3645 | 3655 | 3635 | 3911 |
| 669 | 20250409 | 101700 | 5090887359 | 3645 | 3645 | 3650 | 3635 | 1855 |
| 670 | 20250409 | 101600 | 5084130744 | 3645 | 3635 | 3655 | 3635 | 4765 |
| 671 | 20250409 | 101500 | 5066738714 | 3635 | 3650 | 3655 | 3610 | 3755 |
| 672 | 20250409 | 101400 | 5053088142 | 3650 | 3650 | 3660 | 3635 | 4026 |
| 673 | 20250409 | 101300 | 5038397072 | 3650 | 3680 | 3680 | 3650 | 4181 |
| 674 | 20250409 | 101200 | 5023094432 | 3680 | 3635 | 3690 | 3635 | 24692 |
| 675 | 20250409 | 101100 | 4932663002 | 3635 | 3610 | 3640 | 3600 | 13971 |
| 676 | 20250409 | 101000 | 4882053672 | 3615 | 3635 | 3640 | 3610 | 4929 |
| 677 | 20250409 | 100900 | 4864171957 | 3630 | 3607 | 3635 | 3595 | 21513 |
| 678 | 20250409 | 100800 | 4786498900 | 3607 | 3615 | 3625 | 3605 | 2036 |
| 679 | 20250409 | 100700 | 4779134465 | 3620 | 3640 | 3640 | 3600 | 8972 |
| 680 | 20250409 | 100600 | 4746712865 | 3640 | 3630 | 3650 | 3630 | 5416 |
| 681 | 20250409 | 100500 | 4726984320 | 3630 | 3640 | 3645 | 3630 | 5102 |
| 682 | 20250409 | 100400 | 4708434499 | 3645 | 3630 | 3645 | 3630 | 3616 |
| 683 | 20250409 | 100300 | 4695288284 | 3630 | 3640 | 3640 | 3620 | 3313 |
| 684 | 20250409 | 100200 | 4683258184 | 3640 | 3655 | 3655 | 3625 | 11010 |
| 685 | 20250409 | 100100 | 4643155944 | 3655 | 3630 | 3655 | 3625 | 11399 |
| 686 | 20250409 | 100000 | 4601673664 | 3630 | 3590 | 3630 | 3590 | 57704 |
| 687 | 20250409 | 095900 | 4393690639 | 3590 | 3595 | 3600 | 3585 | 6675 |
| 688 | 20250409 | 095800 | 4369708994 | 3595 | 3595 | 3600 | 3585 | 16994 |
| 689 | 20250409 | 095700 | 4308618384 | 3595 | 3575 | 3600 | 3575 | 14415 |
| 690 | 20250409 | 095600 | 4256851007 | 3575 | 3550 | 3580 | 3540 | 58337 |
| 691 | 20250409 | 095500 | 4049615936 | 3550 | 3537 | 3550 | 3535 | 10383 |
| 692 | 20250409 | 095400 | 4012822288 | 3540 | 3525 | 3540 | 3510 | 8972 |
| 693 | 20250409 | 095300 | 3981164516 | 3510 | 3530 | 3540 | 3495 | 59283 |
| 694 | 20250409 | 095200 | 3773419221 | 3540 | 3515 | 3545 | 3510 | 11256 |
| 695 | 20250409 | 095100 | 3733759244 | 3515 | 3515 | 3555 | 3510 | 78620 |
| 696 | 20250409 | 095000 | 3456567119 | 3525 | 3590 | 3610 | 3500 | 83769 |
| 697 | 20250409 | 094900 | 3158863244 | 3595 | 3710 | 3760 | 3590 | 128735 |
| 698 | 20250409 | 094800 | 2681585572 | 3715 | 3715 | 3720 | 3670 | 30351 |
| 699 | 20250409 | 094700 | 2569329488 | 3715 | 3700 | 3725 | 3690 | 42839 |
| 700 | 20250409 | 094600 | 2410478925 | 3705 | 3685 | 3725 | 3670 | 51097 |
| 701 | 20250409 | 094500 | 2221670878 | 3685 | 3685 | 3725 | 3665 | 62616 |
| 702 | 20250409 | 094400 | 1990457453 | 3680 | 3745 | 3750 | 3660 | 97302 |
| 703 | 20250409 | 094300 | 1629173497 | 3725 | 3725 | 3725 | 3725 | 0 |
| 704 | 20250409 | 094200 | 1629173497 | 3725 | 3710 | 3725 | 3707 | 12336 |
| 705 | 20250409 | 094100 | 1583282365 | 3710 | 3670 | 3710 | 3640 | 59852 |
| 706 | 20250409 | 094000 | 1362595930 | 3680 | 3645 | 3680 | 3625 | 35817 |
| 707 | 20250409 | 093900 | 1231509480 | 3640 | 3625 | 3640 | 3610 | 15823 |
| 708 | 20250409 | 093800 | 1174113040 | 3625 | 3640 | 3655 | 3625 | 26979 |
| 709 | 20250409 | 093700 | 1075750390 | 3640 | 3580 | 3650 | 3580 | 58213 |
| 710 | 20250409 | 093600 | 865848815 | 3580 | 3580 | 3580 | 3570 | 3987 |
| 711 | 20250409 | 093500 | 851594610 | 3580 | 3575 | 3580 | 3575 | 4209 |
| 712 | 20250409 | 093400 | 836529010 | 3570 | 3580 | 3580 | 3570 | 6087 |
| 713 | 20250409 | 093300 | 814757415 | 3575 | 3570 | 3580 | 3560 | 7145 |
| 714 | 20250409 | 093200 | 789227975 | 3570 | 3570 | 3570 | 3555 | 1007 |
| 715 | 20250409 | 093100 | 785634550 | 3575 | 3570 | 3575 | 3560 | 6965 |
| 716 | 20250409 | 093000 | 760769675 | 3555 | 3575 | 3575 | 3550 | 4487 |
| 717 | 20250409 | 092900 | 744784020 | 3575 | 3530 | 3580 | 3520 | 30672 |
| 718 | 20250409 | 092800 | 635627735 | 3515 | 3570 | 3570 | 3510 | 11087 |
| 719 | 20250409 | 092700 | 596488420 | 3570 | 3555 | 3570 | 3550 | 12110 |
| 720 | 20250409 | 092600 | 553359140 | 3555 | 3560 | 3565 | 3550 | 5708 |
| 721 | 20250409 | 092500 | 533038350 | 3560 | 3570 | 3570 | 3550 | 8525 |
| 722 | 20250409 | 092400 | 502687105 | 3570 | 3525 | 3570 | 3525 | 25546 |
| 723 | 20250409 | 092300 | 412123780 | 3525 | 3510 | 3525 | 3500 | 7700 |
| 724 | 20250409 | 092200 | 385101620 | 3510 | 3515 | 3515 | 3500 | 5124 |
| 725 | 20250409 | 092100 | 367115840 | 3515 | 3520 | 3530 | 3500 | 7600 |
| 726 | 20250409 | 092000 | 340380770 | 3515 | 3490 | 3515 | 3485 | 13330 |
| 727 | 20250409 | 091900 | 293689760 | 3490 | 3465 | 3495 | 3460 | 9027 |
| 728 | 20250409 | 091800 | 262246585 | 3460 | 3465 | 3465 | 3455 | 1522 |
| 729 | 20250409 | 091700 | 256980095 | 3465 | 3465 | 3465 | 3455 | 611 |
| 730 | 20250409 | 091600 | 254865510 | 3460 | 3472 | 3485 | 3460 | 10338 |
| 731 | 20250409 | 091500 | 218931526 | 3472 | 3445 | 3475 | 3445 | 3154 |
| 732 | 20250409 | 091400 | 207998835 | 3445 | 3435 | 3485 | 3435 | 8212 |
| 733 | 20250409 | 091300 | 179644735 | 3430 | 3425 | 3430 | 3425 | 1100 |
| 734 | 20250409 | 091200 | 175873235 | 3420 | 3400 | 3420 | 3380 | 4593 |
| 735 | 20250409 | 091100 | 160219485 | 3400 | 3400 | 3400 | 3395 | 534 |
| 736 | 20250409 | 091000 | 158404040 | 3415 | 3395 | 3420 | 3395 | 336 |
| 737 | 20250409 | 090900 | 157258640 | 3395 | 3400 | 3400 | 3395 | 14 |
| 738 | 20250409 | 090800 | 157211085 | 3395 | 3410 | 3410 | 3395 | 1377 |
| 739 | 20250409 | 090700 | 152528980 | 3420 | 3420 | 3420 | 3415 | 2420 |
| 740 | 20250409 | 090600 | 144262030 | 3420 | 3425 | 3435 | 3420 | 9289 |
| 741 | 20250409 | 090500 | 112477915 | 3420 | 3410 | 3420 | 3405 | 2307 |
| 742 | 20250409 | 090400 | 104607005 | 3400 | 3385 | 3405 | 3375 | 7563 |
| 743 | 20250409 | 090300 | 78988320 | 3390 | 3400 | 3400 | 3390 | 1158 |
| 744 | 20250409 | 090200 | 75058535 | 3410 | 3405 | 3425 | 3400 | 4567 |
| 745 | 20250409 | 090100 | 59481720 | 3390 | 3395 | 3425 | 3390 | 4405 |
| 746 | 20250409 | 090000 | 44474940 | 3390 | 3390 | 3390 | 3360 | 13126 |