41 KiB
41 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240604 | 214600 | 9574442360 | 13250 | 13250 | 13250 | 13250 | 12968 |
| 3 | 20240604 | 214500 | 9574442360 | 13250 | 13250 | 13250 | 13250 | 0 |
| 4 | 20240604 | 214400 | 9574442360 | 13250 | 13250 | 13250 | 13250 | 0 |
| 5 | 20240604 | 214300 | 9574442360 | 13250 | 13250 | 13250 | 13250 | 0 |
| 6 | 20240604 | 214200 | 9574442360 | 13250 | 13250 | 13250 | 13250 | 0 |
| 7 | 20240604 | 214100 | 9574442360 | 13250 | 13250 | 13250 | 13250 | 0 |
| 8 | 20240604 | 214000 | 9574442360 | 13250 | 13250 | 13250 | 13250 | 0 |
| 9 | 20240604 | 213900 | 9574442360 | 13250 | 13250 | 13250 | 13250 | 0 |
| 10 | 20240604 | 213800 | 9574442360 | 13250 | 13250 | 13250 | 13250 | 0 |
| 11 | 20240604 | 213700 | 9574442360 | 13250 | 13250 | 13250 | 13250 | 0 |
| 12 | 20240604 | 213600 | 9574442360 | 13250 | 13250 | 13250 | 13250 | 0 |
| 13 | 20240604 | 213500 | 9574442360 | 13250 | 13250 | 13250 | 13250 | 0 |
| 14 | 20240604 | 213400 | 9574442360 | 13250 | 13250 | 13250 | 13250 | 0 |
| 15 | 20240604 | 213300 | 9574442360 | 13250 | 13250 | 13250 | 13250 | 0 |
| 16 | 20240604 | 213200 | 9574442360 | 13250 | 13250 | 13250 | 13250 | 0 |
| 17 | 20240604 | 213100 | 9574442360 | 13250 | 13250 | 13250 | 13250 | 0 |
| 18 | 20240604 | 213000 | 9574442360 | 13250 | 13250 | 13250 | 13250 | 0 |
| 19 | 20240604 | 212900 | 9574442360 | 13250 | 13250 | 13250 | 13250 | 0 |
| 20 | 20240604 | 212800 | 9574442360 | 13250 | 13250 | 13250 | 13250 | 0 |
| 21 | 20240604 | 212700 | 9574442360 | 13250 | 13250 | 13250 | 13250 | 0 |
| 22 | 20240604 | 212600 | 9574442360 | 13250 | 13250 | 13250 | 13250 | 0 |
| 23 | 20240604 | 212500 | 9574442360 | 13250 | 13250 | 13250 | 13250 | 0 |
| 24 | 20240604 | 212400 | 9574442360 | 13250 | 13250 | 13250 | 13250 | 0 |
| 25 | 20240604 | 212300 | 9574442360 | 13250 | 13250 | 13250 | 13250 | 0 |
| 26 | 20240604 | 212200 | 9574442360 | 13250 | 13250 | 13250 | 13250 | 0 |
| 27 | 20240604 | 212100 | 9574442360 | 13250 | 13250 | 13250 | 13250 | 0 |
| 28 | 20240604 | 212000 | 9574442360 | 13250 | 13250 | 13250 | 13250 | 0 |
| 29 | 20240604 | 211900 | 9574442360 | 13250 | 13250 | 13250 | 13250 | 0 |
| 30 | 20240604 | 211800 | 9574442360 | 13250 | 13250 | 13250 | 13250 | 0 |
| 31 | 20240604 | 211700 | 9574442360 | 13250 | 13250 | 13250 | 13250 | 0 |
| 32 | 20240604 | 211600 | 9574442360 | 13250 | 13250 | 13250 | 13250 | 12968 |
| 33 | 20240604 | 211500 | 9574442360 | 13250 | 13250 | 13250 | 13250 | 0 |
| 34 | 20240604 | 211400 | 9574442360 | 13250 | 13250 | 13250 | 13250 | 0 |
| 35 | 20240604 | 211300 | 9574442360 | 13250 | 13250 | 13250 | 13250 | 0 |
| 36 | 20240604 | 211200 | 9574442360 | 13250 | 13250 | 13250 | 13250 | 0 |
| 37 | 20240604 | 211100 | 9574442360 | 13250 | 13250 | 13250 | 13250 | 0 |
| 38 | 20240604 | 211000 | 9574442360 | 13250 | 13250 | 13250 | 13250 | 0 |
| 39 | 20240604 | 210900 | 9574442360 | 13250 | 13250 | 13250 | 13250 | 0 |
| 40 | 20240604 | 210800 | 9574442360 | 13250 | 13250 | 13250 | 13250 | 0 |
| 41 | 20240604 | 210700 | 9574442360 | 13250 | 13250 | 13250 | 13250 | 0 |
| 42 | 20240604 | 210600 | 9574442360 | 13250 | 13250 | 13250 | 13250 | 0 |
| 43 | 20240604 | 210500 | 9574442360 | 13250 | 13250 | 13250 | 13250 | 0 |
| 44 | 20240604 | 210400 | 9574442360 | 13250 | 13250 | 13250 | 13250 | 0 |
| 45 | 20240604 | 210300 | 9574442360 | 13250 | 13250 | 13250 | 13250 | 0 |
| 46 | 20240604 | 210200 | 9574442360 | 13250 | 13250 | 13250 | 13250 | 0 |
| 47 | 20240604 | 210100 | 9574442360 | 13250 | 13250 | 13250 | 13250 | 0 |
| 48 | 20240604 | 210000 | 9574442360 | 13250 | 13250 | 13250 | 13250 | 0 |
| 49 | 20240604 | 205900 | 9574442360 | 13250 | 13250 | 13250 | 13250 | 0 |
| 50 | 20240604 | 205800 | 9574442360 | 13250 | 13250 | 13250 | 13250 | 0 |
| 51 | 20240604 | 205700 | 9574442360 | 13250 | 13250 | 13250 | 13250 | 0 |
| 52 | 20240604 | 205600 | 9574442360 | 13250 | 13250 | 13250 | 13250 | 0 |
| 53 | 20240604 | 205500 | 9574442360 | 13250 | 13250 | 13250 | 13250 | 0 |
| 54 | 20240604 | 205400 | 9574442360 | 13250 | 13250 | 13250 | 13250 | 0 |
| 55 | 20240604 | 205300 | 9574442360 | 13250 | 13250 | 13250 | 13250 | 0 |
| 56 | 20240604 | 205200 | 9574442360 | 13250 | 13250 | 13250 | 13250 | 0 |
| 57 | 20240604 | 205100 | 9574442360 | 13250 | 13250 | 13250 | 13250 | 0 |
| 58 | 20240604 | 205000 | 9574442360 | 13250 | 13250 | 13250 | 13250 | 0 |
| 59 | 20240604 | 204900 | 9574442360 | 13250 | 13250 | 13250 | 13250 | 0 |
| 60 | 20240604 | 204800 | 9574442360 | 13250 | 13250 | 13250 | 13250 | 0 |
| 61 | 20240604 | 204700 | 9574442360 | 13250 | 13250 | 13250 | 13250 | 0 |
| 62 | 20240604 | 204600 | 9574442360 | 13250 | 13250 | 13250 | 13250 | 12968 |
| 63 | 20240604 | 204500 | 9574442360 | 13250 | 13250 | 13250 | 13250 | 0 |
| 64 | 20240604 | 204400 | 9574442360 | 13250 | 13250 | 13250 | 13250 | 0 |
| 65 | 20240604 | 204300 | 9574442360 | 13250 | 13250 | 13250 | 13250 | 0 |
| 66 | 20240604 | 204200 | 9574442360 | 13250 | 13250 | 13250 | 13250 | 0 |
| 67 | 20240604 | 204100 | 9574442360 | 13250 | 13250 | 13250 | 13250 | 0 |
| 68 | 20240604 | 204000 | 9574442360 | 13250 | 13250 | 13250 | 13250 | 0 |
| 69 | 20240604 | 203900 | 9574442360 | 13250 | 13250 | 13250 | 13250 | 0 |
| 70 | 20240604 | 203800 | 9574442360 | 13250 | 13250 | 13250 | 13250 | 0 |
| 71 | 20240604 | 203700 | 9574442360 | 13250 | 13250 | 13250 | 13250 | 0 |
| 72 | 20240604 | 203600 | 9574442360 | 13250 | 13250 | 13250 | 13250 | 0 |
| 73 | 20240604 | 203500 | 9574442360 | 13250 | 13250 | 13250 | 13250 | 0 |
| 74 | 20240604 | 203400 | 9574442360 | 13250 | 13250 | 13250 | 13250 | 0 |
| 75 | 20240604 | 203300 | 9574442360 | 13250 | 13250 | 13250 | 13250 | 0 |
| 76 | 20240604 | 203200 | 9574442360 | 13250 | 13250 | 13250 | 13250 | 0 |
| 77 | 20240604 | 203100 | 9574442360 | 13250 | 13250 | 13250 | 13250 | 0 |
| 78 | 20240604 | 203000 | 9574442360 | 13250 | 13250 | 13250 | 13250 | 0 |
| 79 | 20240604 | 202900 | 9574442360 | 13250 | 13250 | 13250 | 13250 | 0 |
| 80 | 20240604 | 202800 | 9574442360 | 13250 | 13250 | 13250 | 13250 | 0 |
| 81 | 20240604 | 202700 | 9574442360 | 13250 | 13250 | 13250 | 13250 | 0 |
| 82 | 20240604 | 202600 | 9574442360 | 13250 | 13250 | 13250 | 13250 | 0 |
| 83 | 20240604 | 202500 | 9574442360 | 13250 | 13250 | 13250 | 13250 | 0 |
| 84 | 20240604 | 202400 | 9574442360 | 13250 | 13250 | 13250 | 13250 | 0 |
| 85 | 20240604 | 202300 | 9574442360 | 13250 | 13250 | 13250 | 13250 | 0 |
| 86 | 20240604 | 202200 | 9574442360 | 13250 | 13250 | 13250 | 13250 | 0 |
| 87 | 20240604 | 202100 | 9574442360 | 13250 | 13250 | 13250 | 13250 | 0 |
| 88 | 20240604 | 202000 | 9574442360 | 13250 | 13250 | 13250 | 13250 | 0 |
| 89 | 20240604 | 201900 | 9574442360 | 13250 | 13250 | 13250 | 13250 | 0 |
| 90 | 20240604 | 201800 | 9574442360 | 13250 | 13250 | 13250 | 13250 | 0 |
| 91 | 20240604 | 201700 | 9574442360 | 13250 | 13250 | 13250 | 13250 | 0 |
| 92 | 20240604 | 201600 | 9574442360 | 13250 | 13250 | 13250 | 13250 | 12968 |
| 93 | 20240604 | 201500 | 9574442360 | 13250 | 13250 | 13250 | 13250 | 0 |
| 94 | 20240604 | 201400 | 9574442360 | 13250 | 13250 | 13250 | 13250 | 0 |
| 95 | 20240604 | 201300 | 9574442360 | 13250 | 13250 | 13250 | 13250 | 0 |
| 96 | 20240604 | 201200 | 9574442360 | 13250 | 13250 | 13250 | 13250 | 0 |
| 97 | 20240604 | 201100 | 9574442360 | 13250 | 13250 | 13250 | 13250 | 0 |
| 98 | 20240604 | 201000 | 9574442360 | 13250 | 13250 | 13250 | 13250 | 0 |
| 99 | 20240604 | 200900 | 9574442360 | 13250 | 13250 | 13250 | 13250 | 0 |
| 100 | 20240604 | 200800 | 9574442360 | 13250 | 13250 | 13250 | 13250 | 0 |
| 101 | 20240604 | 200700 | 9574442360 | 13250 | 13250 | 13250 | 13250 | 0 |
| 102 | 20240604 | 200600 | 9574442360 | 13250 | 13250 | 13250 | 13250 | 0 |
| 103 | 20240604 | 200500 | 9574442360 | 13250 | 13250 | 13250 | 13250 | 0 |
| 104 | 20240604 | 200400 | 9574442360 | 13250 | 13250 | 13250 | 13250 | 0 |
| 105 | 20240604 | 200300 | 9574442360 | 13250 | 13250 | 13250 | 13250 | 0 |
| 106 | 20240604 | 200200 | 9574442360 | 13250 | 13250 | 13250 | 13250 | 0 |
| 107 | 20240604 | 200100 | 9574442360 | 13250 | 13250 | 13250 | 13250 | 0 |
| 108 | 20240604 | 200000 | 9574442360 | 13250 | 13250 | 13250 | 13250 | 0 |
| 109 | 20240604 | 195900 | 9574442360 | 13250 | 13250 | 13250 | 13250 | 0 |
| 110 | 20240604 | 195800 | 9574442360 | 13250 | 13250 | 13250 | 13250 | 0 |
| 111 | 20240604 | 195700 | 9574442360 | 13250 | 13250 | 13250 | 13250 | 0 |
| 112 | 20240604 | 195600 | 9574442360 | 13250 | 13250 | 13250 | 13250 | 0 |
| 113 | 20240604 | 195500 | 9574442360 | 13250 | 13250 | 13250 | 13250 | 0 |
| 114 | 20240604 | 195400 | 9574442360 | 13250 | 13250 | 13250 | 13250 | 0 |
| 115 | 20240604 | 195300 | 9574442360 | 13250 | 13250 | 13250 | 13250 | 0 |
| 116 | 20240604 | 195200 | 9574442360 | 13250 | 13250 | 13250 | 13250 | 0 |
| 117 | 20240604 | 195100 | 9574442360 | 13250 | 13250 | 13250 | 13250 | 0 |
| 118 | 20240604 | 195000 | 9574442360 | 13250 | 13250 | 13250 | 13250 | 0 |
| 119 | 20240604 | 194900 | 9574442360 | 13250 | 13250 | 13250 | 13250 | 0 |
| 120 | 20240604 | 194800 | 9574442360 | 13250 | 13250 | 13250 | 13250 | 0 |
| 121 | 20240604 | 194700 | 9574442360 | 13250 | 13250 | 13250 | 13250 | 0 |
| 122 | 20240604 | 194600 | 9574442360 | 13250 | 13250 | 13250 | 13250 | 12968 |
| 123 | 20240604 | 194500 | 9574442360 | 13250 | 13250 | 13250 | 13250 | 0 |
| 124 | 20240604 | 194400 | 9574442360 | 13250 | 13250 | 13250 | 13250 | 0 |
| 125 | 20240604 | 194300 | 9574442360 | 13250 | 13250 | 13250 | 13250 | 0 |
| 126 | 20240604 | 194200 | 9574442360 | 13250 | 13250 | 13250 | 13250 | 0 |
| 127 | 20240604 | 194100 | 9574442360 | 13250 | 13250 | 13250 | 13250 | 0 |
| 128 | 20240604 | 194000 | 9574442360 | 13250 | 13250 | 13250 | 13250 | 0 |
| 129 | 20240604 | 193900 | 9574442360 | 13250 | 13250 | 13250 | 13250 | 0 |
| 130 | 20240604 | 193800 | 9574442360 | 13250 | 13250 | 13250 | 13250 | 0 |
| 131 | 20240604 | 193700 | 9574442360 | 13250 | 13250 | 13250 | 13250 | 0 |
| 132 | 20240604 | 193600 | 9574442360 | 13250 | 13250 | 13250 | 13250 | 0 |
| 133 | 20240604 | 193500 | 9574442360 | 13250 | 13250 | 13250 | 13250 | 0 |
| 134 | 20240604 | 193400 | 9574442360 | 13250 | 13250 | 13250 | 13250 | 0 |
| 135 | 20240604 | 193300 | 9574442360 | 13250 | 13250 | 13250 | 13250 | 0 |
| 136 | 20240604 | 193200 | 9574442360 | 13250 | 13250 | 13250 | 13250 | 0 |
| 137 | 20240604 | 193100 | 9574442360 | 13250 | 13250 | 13250 | 13250 | 0 |
| 138 | 20240604 | 193000 | 9574442360 | 13250 | 13250 | 13250 | 13250 | 0 |
| 139 | 20240604 | 192900 | 9574442360 | 13250 | 13250 | 13250 | 13250 | 0 |
| 140 | 20240604 | 192800 | 9574442360 | 13250 | 13250 | 13250 | 13250 | 0 |
| 141 | 20240604 | 192700 | 9574442360 | 13250 | 13250 | 13250 | 13250 | 0 |
| 142 | 20240604 | 192600 | 9574442360 | 13250 | 13250 | 13250 | 13250 | 0 |
| 143 | 20240604 | 192500 | 9574442360 | 13250 | 13250 | 13250 | 13250 | 0 |
| 144 | 20240604 | 192400 | 9574442360 | 13250 | 13250 | 13250 | 13250 | 0 |
| 145 | 20240604 | 192300 | 9574442360 | 13250 | 13250 | 13250 | 13250 | 0 |
| 146 | 20240604 | 192200 | 9574442360 | 13250 | 13250 | 13250 | 13250 | 0 |
| 147 | 20240604 | 192100 | 9574442360 | 13250 | 13250 | 13250 | 13250 | 0 |
| 148 | 20240604 | 192000 | 9574442360 | 13250 | 13250 | 13250 | 13250 | 0 |
| 149 | 20240604 | 191900 | 9574442360 | 13250 | 13250 | 13250 | 13250 | 0 |
| 150 | 20240604 | 191800 | 9574442360 | 13250 | 13250 | 13250 | 13250 | 0 |
| 151 | 20240604 | 191700 | 9574442360 | 13250 | 13250 | 13250 | 13250 | 0 |
| 152 | 20240604 | 191600 | 9574442360 | 13250 | 13250 | 13250 | 13250 | 12968 |
| 153 | 20240604 | 191500 | 9574442360 | 13250 | 13250 | 13250 | 13250 | 0 |
| 154 | 20240604 | 191400 | 9574442360 | 13250 | 13250 | 13250 | 13250 | 0 |
| 155 | 20240604 | 191300 | 9574442360 | 13250 | 13250 | 13250 | 13250 | 0 |
| 156 | 20240604 | 191200 | 9574442360 | 13250 | 13250 | 13250 | 13250 | 0 |
| 157 | 20240604 | 191100 | 9574442360 | 13250 | 13250 | 13250 | 13250 | 0 |
| 158 | 20240604 | 191000 | 9574442360 | 13250 | 13250 | 13250 | 13250 | 0 |
| 159 | 20240604 | 190900 | 9574442360 | 13250 | 13250 | 13250 | 13250 | 0 |
| 160 | 20240604 | 190800 | 9574442360 | 13250 | 13250 | 13250 | 13250 | 0 |
| 161 | 20240604 | 190700 | 9574442360 | 13250 | 13250 | 13250 | 13250 | 0 |
| 162 | 20240604 | 190600 | 9574442360 | 13250 | 13250 | 13250 | 13250 | 0 |
| 163 | 20240604 | 190500 | 9574442360 | 13250 | 13250 | 13250 | 13250 | 0 |
| 164 | 20240604 | 190400 | 9574442360 | 13250 | 13250 | 13250 | 13250 | 0 |
| 165 | 20240604 | 190300 | 9574442360 | 13250 | 13250 | 13250 | 13250 | 0 |
| 166 | 20240604 | 190200 | 9574442360 | 13250 | 13250 | 13250 | 13250 | 0 |
| 167 | 20240604 | 190100 | 9574442360 | 13250 | 13250 | 13250 | 13250 | 0 |
| 168 | 20240604 | 190000 | 9574442360 | 13250 | 13250 | 13250 | 13250 | 0 |
| 169 | 20240604 | 185900 | 9574442360 | 13250 | 13250 | 13250 | 13250 | 0 |
| 170 | 20240604 | 185800 | 9574442360 | 13250 | 13250 | 13250 | 13250 | 0 |
| 171 | 20240604 | 185700 | 9574442360 | 13250 | 13250 | 13250 | 13250 | 0 |
| 172 | 20240604 | 185600 | 9574442360 | 13250 | 13250 | 13250 | 13250 | 0 |
| 173 | 20240604 | 185500 | 9574442360 | 13250 | 13250 | 13250 | 13250 | 0 |
| 174 | 20240604 | 185400 | 9574442360 | 13250 | 13250 | 13250 | 13250 | 0 |
| 175 | 20240604 | 185300 | 9574442360 | 13250 | 13250 | 13250 | 13250 | 0 |
| 176 | 20240604 | 185200 | 9574442360 | 13250 | 13250 | 13250 | 13250 | 0 |
| 177 | 20240604 | 185100 | 9574442360 | 13250 | 13250 | 13250 | 13250 | 0 |
| 178 | 20240604 | 185000 | 9574442360 | 13250 | 13250 | 13250 | 13250 | 0 |
| 179 | 20240604 | 184900 | 9574442360 | 13250 | 13250 | 13250 | 13250 | 0 |
| 180 | 20240604 | 184800 | 9574442360 | 13250 | 13250 | 13250 | 13250 | 0 |
| 181 | 20240604 | 184700 | 9574442360 | 13250 | 13250 | 13250 | 13250 | 0 |
| 182 | 20240604 | 184600 | 9574442360 | 13250 | 13250 | 13250 | 13250 | 12968 |
| 183 | 20240604 | 184500 | 9574442360 | 13250 | 13250 | 13250 | 13250 | 0 |
| 184 | 20240604 | 184400 | 9574442360 | 13250 | 13250 | 13250 | 13250 | 0 |
| 185 | 20240604 | 184300 | 9574442360 | 13250 | 13250 | 13250 | 13250 | 0 |
| 186 | 20240604 | 184200 | 9574442360 | 13250 | 13250 | 13250 | 13250 | 0 |
| 187 | 20240604 | 184100 | 9574442360 | 13250 | 13250 | 13250 | 13250 | 0 |
| 188 | 20240604 | 184000 | 9574442360 | 13250 | 13250 | 13250 | 13250 | 0 |
| 189 | 20240604 | 183900 | 9574442360 | 13250 | 13250 | 13250 | 13250 | 0 |
| 190 | 20240604 | 183800 | 9574442360 | 13250 | 13250 | 13250 | 13250 | 0 |
| 191 | 20240604 | 183700 | 9574442360 | 13250 | 13250 | 13250 | 13250 | 0 |
| 192 | 20240604 | 183600 | 9574442360 | 13250 | 13250 | 13250 | 13250 | 0 |
| 193 | 20240604 | 183500 | 9574442360 | 13250 | 13250 | 13250 | 13250 | 0 |
| 194 | 20240604 | 183400 | 9574442360 | 13250 | 13250 | 13250 | 13250 | 0 |
| 195 | 20240604 | 183300 | 9574442360 | 13250 | 13250 | 13250 | 13250 | 0 |
| 196 | 20240604 | 183200 | 9574442360 | 13250 | 13250 | 13250 | 13250 | 0 |
| 197 | 20240604 | 183100 | 9574442360 | 13250 | 13250 | 13250 | 13250 | 0 |
| 198 | 20240604 | 183000 | 9574442360 | 13250 | 13250 | 13250 | 13250 | 0 |
| 199 | 20240604 | 182900 | 9574442360 | 13250 | 13250 | 13250 | 13250 | 0 |
| 200 | 20240604 | 182800 | 9574442360 | 13250 | 13250 | 13250 | 13250 | 0 |
| 201 | 20240604 | 182700 | 9574442360 | 13250 | 13250 | 13250 | 13250 | 0 |
| 202 | 20240604 | 182600 | 9574442360 | 13250 | 13250 | 13250 | 13250 | 0 |
| 203 | 20240604 | 182500 | 9574442360 | 13250 | 13250 | 13250 | 13250 | 0 |
| 204 | 20240604 | 182400 | 9574442360 | 13250 | 13250 | 13250 | 13250 | 0 |
| 205 | 20240604 | 182300 | 9574442360 | 13250 | 13250 | 13250 | 13250 | 0 |
| 206 | 20240604 | 182200 | 9574442360 | 13250 | 13250 | 13250 | 13250 | 0 |
| 207 | 20240604 | 182100 | 9574442360 | 13250 | 13250 | 13250 | 13250 | 0 |
| 208 | 20240604 | 182000 | 9574442360 | 13250 | 13250 | 13250 | 13250 | 0 |
| 209 | 20240604 | 181900 | 9574442360 | 13250 | 13250 | 13250 | 13250 | 0 |
| 210 | 20240604 | 181800 | 9574442360 | 13250 | 13250 | 13250 | 13250 | 0 |
| 211 | 20240604 | 181700 | 9574442360 | 13250 | 13250 | 13250 | 13250 | 0 |
| 212 | 20240604 | 181600 | 9574442360 | 13250 | 13250 | 13250 | 13250 | 12968 |
| 213 | 20240604 | 181500 | 9574442360 | 13250 | 13250 | 13250 | 13250 | 0 |
| 214 | 20240604 | 181400 | 9574442360 | 13250 | 13250 | 13250 | 13250 | 0 |
| 215 | 20240604 | 181300 | 9574442360 | 13250 | 13250 | 13250 | 13250 | 0 |
| 216 | 20240604 | 181200 | 9574442360 | 13250 | 13250 | 13250 | 13250 | 0 |
| 217 | 20240604 | 181100 | 9574442360 | 13250 | 13250 | 13250 | 13250 | 0 |
| 218 | 20240604 | 181000 | 9574442360 | 13250 | 13250 | 13250 | 13250 | 0 |
| 219 | 20240604 | 180900 | 9574442360 | 13250 | 13250 | 13250 | 13250 | 0 |
| 220 | 20240604 | 180800 | 9574442360 | 13250 | 13250 | 13250 | 13250 | 0 |
| 221 | 20240604 | 180700 | 9574442360 | 13250 | 13250 | 13250 | 13250 | 0 |
| 222 | 20240604 | 180600 | 9574442360 | 13250 | 13250 | 13250 | 13250 | 0 |
| 223 | 20240604 | 180500 | 9574442360 | 13250 | 13250 | 13250 | 13250 | 0 |
| 224 | 20240604 | 180400 | 9574442360 | 13250 | 13250 | 13250 | 13250 | 0 |
| 225 | 20240604 | 180300 | 9574442360 | 13250 | 13250 | 13250 | 13250 | 0 |
| 226 | 20240604 | 180200 | 9574442360 | 13250 | 13250 | 13250 | 13250 | 0 |
| 227 | 20240604 | 180100 | 9574442360 | 13250 | 13250 | 13250 | 13250 | 0 |
| 228 | 20240604 | 180000 | 9574442360 | 13250 | 13250 | 13250 | 13250 | 0 |
| 229 | 20240604 | 175900 | 9574442360 | 13250 | 13250 | 13250 | 13250 | 0 |
| 230 | 20240604 | 175800 | 9574442360 | 13250 | 13250 | 13250 | 13250 | 0 |
| 231 | 20240604 | 175700 | 9574442360 | 13250 | 13250 | 13250 | 13250 | 0 |
| 232 | 20240604 | 175600 | 9574442360 | 13250 | 13250 | 13250 | 13250 | 0 |
| 233 | 20240604 | 175500 | 9574442360 | 13250 | 13250 | 13250 | 13250 | 0 |
| 234 | 20240604 | 175400 | 9574442360 | 13250 | 13250 | 13250 | 13250 | 0 |
| 235 | 20240604 | 175300 | 9574442360 | 13250 | 13250 | 13250 | 13250 | 0 |
| 236 | 20240604 | 175200 | 9574442360 | 13250 | 13250 | 13250 | 13250 | 0 |
| 237 | 20240604 | 175100 | 9574442360 | 13250 | 13250 | 13250 | 13250 | 0 |
| 238 | 20240604 | 175000 | 9574442360 | 13250 | 13250 | 13250 | 13250 | 0 |
| 239 | 20240604 | 174900 | 9574442360 | 13250 | 13250 | 13250 | 13250 | 0 |
| 240 | 20240604 | 174800 | 9574442360 | 13250 | 13250 | 13250 | 13250 | 0 |
| 241 | 20240604 | 174700 | 9574442360 | 13250 | 13250 | 13250 | 13250 | 0 |
| 242 | 20240604 | 174600 | 9574442360 | 13250 | 13250 | 13250 | 13250 | 12968 |
| 243 | 20240604 | 174500 | 9574442360 | 13250 | 13250 | 13250 | 13250 | 0 |
| 244 | 20240604 | 174400 | 9574442360 | 13250 | 13250 | 13250 | 13250 | 0 |
| 245 | 20240604 | 174300 | 9574442360 | 13250 | 13250 | 13250 | 13250 | 0 |
| 246 | 20240604 | 174200 | 9574442360 | 13250 | 13250 | 13250 | 13250 | 0 |
| 247 | 20240604 | 174100 | 9574442360 | 13250 | 13250 | 13250 | 13250 | 0 |
| 248 | 20240604 | 174000 | 9574442360 | 13250 | 13250 | 13250 | 13250 | 0 |
| 249 | 20240604 | 173900 | 9574442360 | 13250 | 13250 | 13250 | 13250 | 0 |
| 250 | 20240604 | 173800 | 9574442360 | 13250 | 13250 | 13250 | 13250 | 0 |
| 251 | 20240604 | 173700 | 9574442360 | 13250 | 13250 | 13250 | 13250 | 0 |
| 252 | 20240604 | 173600 | 9574442360 | 13250 | 13250 | 13250 | 13250 | 0 |
| 253 | 20240604 | 173500 | 9574442360 | 13250 | 13250 | 13250 | 13250 | 0 |
| 254 | 20240604 | 173400 | 9574442360 | 13250 | 13250 | 13250 | 13250 | 0 |
| 255 | 20240604 | 173300 | 9574442360 | 13250 | 13250 | 13250 | 13250 | 0 |
| 256 | 20240604 | 173200 | 9574442360 | 13250 | 13250 | 13250 | 13250 | 0 |
| 257 | 20240604 | 173100 | 9574442360 | 13250 | 13250 | 13250 | 13250 | 0 |
| 258 | 20240604 | 173000 | 9574442360 | 13250 | 13250 | 13250 | 13250 | 0 |
| 259 | 20240604 | 172900 | 9574442360 | 13250 | 13250 | 13250 | 13250 | 0 |
| 260 | 20240604 | 172800 | 9574442360 | 13250 | 13250 | 13250 | 13250 | 0 |
| 261 | 20240604 | 172700 | 9574442360 | 13250 | 13250 | 13250 | 13250 | 0 |
| 262 | 20240604 | 172600 | 9574442360 | 13250 | 13250 | 13250 | 13250 | 0 |
| 263 | 20240604 | 172500 | 9574442360 | 13250 | 13250 | 13250 | 13250 | 0 |
| 264 | 20240604 | 172400 | 9574442360 | 13250 | 13250 | 13250 | 13250 | 0 |
| 265 | 20240604 | 172300 | 9574442360 | 13250 | 13250 | 13250 | 13250 | 0 |
| 266 | 20240604 | 172200 | 9574442360 | 13250 | 13250 | 13250 | 13250 | 0 |
| 267 | 20240604 | 172100 | 9574442360 | 13250 | 13250 | 13250 | 13250 | 0 |
| 268 | 20240604 | 172000 | 9574442360 | 13250 | 13250 | 13250 | 13250 | 0 |
| 269 | 20240604 | 171900 | 9574442360 | 13250 | 13250 | 13250 | 13250 | 0 |
| 270 | 20240604 | 171800 | 9574442360 | 13250 | 13250 | 13250 | 13250 | 0 |
| 271 | 20240604 | 171700 | 9574442360 | 13250 | 13250 | 13250 | 13250 | 0 |
| 272 | 20240604 | 171600 | 9574442360 | 13250 | 13250 | 13250 | 13250 | 12968 |
| 273 | 20240604 | 171500 | 9574442360 | 13250 | 13250 | 13250 | 13250 | 0 |
| 274 | 20240604 | 171400 | 9574442360 | 13250 | 13250 | 13250 | 13250 | 0 |
| 275 | 20240604 | 171300 | 9574442360 | 13250 | 13250 | 13250 | 13250 | 0 |
| 276 | 20240604 | 171200 | 9574442360 | 13250 | 13250 | 13250 | 13250 | 0 |
| 277 | 20240604 | 171100 | 9574442360 | 13250 | 13250 | 13250 | 13250 | 0 |
| 278 | 20240604 | 171000 | 9574442360 | 13250 | 13250 | 13250 | 13250 | 0 |
| 279 | 20240604 | 170900 | 9574442360 | 13250 | 13250 | 13250 | 13250 | 0 |
| 280 | 20240604 | 170800 | 9574442360 | 13250 | 13250 | 13250 | 13250 | 0 |
| 281 | 20240604 | 170700 | 9574442360 | 13250 | 13250 | 13250 | 13250 | 0 |
| 282 | 20240604 | 170600 | 9574442360 | 13250 | 13250 | 13250 | 13250 | 0 |
| 283 | 20240604 | 170500 | 9574442360 | 13250 | 13250 | 13250 | 13250 | 0 |
| 284 | 20240604 | 170400 | 9574442360 | 13250 | 13250 | 13250 | 13250 | 0 |
| 285 | 20240604 | 170300 | 9574442360 | 13250 | 13250 | 13250 | 13250 | 0 |
| 286 | 20240604 | 170200 | 9574442360 | 13250 | 13250 | 13250 | 13250 | 0 |
| 287 | 20240604 | 170100 | 9574442360 | 13250 | 13250 | 13250 | 13250 | 0 |
| 288 | 20240604 | 170000 | 9574442360 | 13250 | 13250 | 13250 | 13250 | 0 |
| 289 | 20240604 | 165900 | 9574442360 | 13250 | 13250 | 13250 | 13250 | 0 |
| 290 | 20240604 | 165800 | 9574442360 | 13250 | 13250 | 13250 | 13250 | 0 |
| 291 | 20240604 | 165700 | 9574442360 | 13250 | 13250 | 13250 | 13250 | 0 |
| 292 | 20240604 | 165600 | 9574442360 | 13250 | 13250 | 13250 | 13250 | 0 |
| 293 | 20240604 | 165500 | 9574442360 | 13250 | 13250 | 13250 | 13250 | 0 |
| 294 | 20240604 | 165400 | 9574442360 | 13250 | 13250 | 13250 | 13250 | 0 |
| 295 | 20240604 | 165300 | 9574442360 | 13250 | 13250 | 13250 | 13250 | 0 |
| 296 | 20240604 | 165200 | 9574442360 | 13250 | 13250 | 13250 | 13250 | 0 |
| 297 | 20240604 | 165100 | 9574442360 | 13250 | 13250 | 13250 | 13250 | 0 |
| 298 | 20240604 | 165000 | 9574442360 | 13250 | 13250 | 13250 | 13250 | 0 |
| 299 | 20240604 | 164900 | 9574442360 | 13250 | 13250 | 13250 | 13250 | 0 |
| 300 | 20240604 | 164800 | 9574442360 | 13250 | 13250 | 13250 | 13250 | 0 |
| 301 | 20240604 | 164700 | 9574442360 | 13250 | 13250 | 13250 | 13250 | 0 |
| 302 | 20240604 | 164600 | 9574442360 | 13250 | 13250 | 13250 | 13250 | 12968 |
| 303 | 20240604 | 164500 | 9574442360 | 13250 | 13250 | 13250 | 13250 | 0 |
| 304 | 20240604 | 164400 | 9574442360 | 13250 | 13250 | 13250 | 13250 | 0 |
| 305 | 20240604 | 164300 | 9574442360 | 13250 | 13250 | 13250 | 13250 | 0 |
| 306 | 20240604 | 164200 | 9574442360 | 13250 | 13250 | 13250 | 13250 | 0 |
| 307 | 20240604 | 164100 | 9574442360 | 13250 | 13250 | 13250 | 13250 | 0 |
| 308 | 20240604 | 164000 | 9574442360 | 13250 | 13250 | 13250 | 13250 | 0 |
| 309 | 20240604 | 163900 | 9574442360 | 13250 | 13250 | 13250 | 13250 | 0 |
| 310 | 20240604 | 163800 | 9574442360 | 13250 | 13250 | 13250 | 13250 | 0 |
| 311 | 20240604 | 163700 | 9574442360 | 13250 | 13250 | 13250 | 13250 | 0 |
| 312 | 20240604 | 163600 | 9574442360 | 13250 | 13250 | 13250 | 13250 | 0 |
| 313 | 20240604 | 163500 | 9574442360 | 13250 | 13250 | 13250 | 13250 | 0 |
| 314 | 20240604 | 163400 | 9574442360 | 13250 | 13250 | 13250 | 13250 | 0 |
| 315 | 20240604 | 163300 | 9574442360 | 13250 | 13250 | 13250 | 13250 | 0 |
| 316 | 20240604 | 163200 | 9574442360 | 13250 | 13250 | 13250 | 13250 | 0 |
| 317 | 20240604 | 163100 | 9574442360 | 13250 | 13250 | 13250 | 13250 | 0 |
| 318 | 20240604 | 163000 | 9574442360 | 13250 | 13250 | 13250 | 13250 | 0 |
| 319 | 20240604 | 162900 | 9574442360 | 13250 | 13250 | 13250 | 13250 | 0 |
| 320 | 20240604 | 162800 | 9574442360 | 13250 | 13250 | 13250 | 13250 | 0 |
| 321 | 20240604 | 162700 | 9574442360 | 13250 | 13250 | 13250 | 13250 | 0 |
| 322 | 20240604 | 162600 | 9574442360 | 13250 | 13250 | 13250 | 13250 | 0 |
| 323 | 20240604 | 162500 | 9574442360 | 13250 | 13250 | 13250 | 13250 | 0 |
| 324 | 20240604 | 162400 | 9574442360 | 13250 | 13250 | 13250 | 13250 | 0 |
| 325 | 20240604 | 162300 | 9574442360 | 13250 | 13250 | 13250 | 13250 | 0 |
| 326 | 20240604 | 162200 | 9574442360 | 13250 | 13250 | 13250 | 13250 | 0 |
| 327 | 20240604 | 162100 | 9574442360 | 13250 | 13250 | 13250 | 13250 | 0 |
| 328 | 20240604 | 162000 | 9574442360 | 13250 | 13250 | 13250 | 13250 | 0 |
| 329 | 20240604 | 161900 | 9574442360 | 13250 | 13250 | 13250 | 13250 | 0 |
| 330 | 20240604 | 161800 | 9574442360 | 13250 | 13250 | 13250 | 13250 | 0 |
| 331 | 20240604 | 161700 | 9574442360 | 13250 | 13250 | 13250 | 13250 | 0 |
| 332 | 20240604 | 161600 | 9574442360 | 13250 | 13250 | 13250 | 13250 | 12968 |
| 333 | 20240604 | 161500 | 9574442360 | 13250 | 13250 | 13250 | 13250 | 0 |
| 334 | 20240604 | 161400 | 9574442360 | 13250 | 13250 | 13250 | 13250 | 0 |
| 335 | 20240604 | 161300 | 9574442360 | 13250 | 13250 | 13250 | 13250 | 0 |
| 336 | 20240604 | 161200 | 9574442360 | 13250 | 13250 | 13250 | 13250 | 0 |
| 337 | 20240604 | 161100 | 9574442360 | 13250 | 13250 | 13250 | 13250 | 0 |
| 338 | 20240604 | 161000 | 9574442360 | 13250 | 13250 | 13250 | 13250 | 0 |
| 339 | 20240604 | 160900 | 9574442360 | 13250 | 13250 | 13250 | 13250 | 0 |
| 340 | 20240604 | 160800 | 9574442360 | 13250 | 13250 | 13250 | 13250 | 0 |
| 341 | 20240604 | 160700 | 9574442360 | 13250 | 13250 | 13250 | 13250 | 0 |
| 342 | 20240604 | 160600 | 9574442360 | 13250 | 13250 | 13250 | 13250 | 0 |
| 343 | 20240604 | 160500 | 9574442360 | 13250 | 13250 | 13250 | 13250 | 0 |
| 344 | 20240604 | 160400 | 9574442360 | 13250 | 13250 | 13250 | 13250 | 0 |
| 345 | 20240604 | 160300 | 9574442360 | 13250 | 13250 | 13250 | 13250 | 0 |
| 346 | 20240604 | 160200 | 9574442360 | 13250 | 13250 | 13250 | 13250 | 0 |
| 347 | 20240604 | 160100 | 9574442360 | 13250 | 13250 | 13250 | 13250 | 0 |
| 348 | 20240604 | 160000 | 9574442360 | 13250 | 13250 | 13250 | 13250 | 0 |
| 349 | 20240604 | 155900 | 9574442360 | 13250 | 13250 | 13250 | 13250 | 0 |
| 350 | 20240604 | 155800 | 9574442360 | 13250 | 13250 | 13250 | 13250 | 0 |
| 351 | 20240604 | 155700 | 9574442360 | 13250 | 13250 | 13250 | 13250 | 0 |
| 352 | 20240604 | 155600 | 9574442360 | 13250 | 13250 | 13250 | 13250 | 0 |
| 353 | 20240604 | 155500 | 9574442360 | 13250 | 13250 | 13250 | 13250 | 0 |
| 354 | 20240604 | 155400 | 9574442360 | 13250 | 13250 | 13250 | 13250 | 0 |
| 355 | 20240604 | 155300 | 9574442360 | 13250 | 13250 | 13250 | 13250 | 0 |
| 356 | 20240604 | 155200 | 9574442360 | 13250 | 13250 | 13250 | 13250 | 0 |
| 357 | 20240604 | 155100 | 9574442360 | 13250 | 13250 | 13250 | 13250 | 0 |
| 358 | 20240604 | 155000 | 9574442360 | 13250 | 13250 | 13250 | 13250 | 0 |
| 359 | 20240604 | 154900 | 9574442360 | 13250 | 13250 | 13250 | 13250 | 0 |
| 360 | 20240604 | 154800 | 9574442360 | 13250 | 13250 | 13250 | 13250 | 0 |
| 361 | 20240604 | 154700 | 9574442360 | 13250 | 13250 | 13250 | 13250 | 0 |
| 362 | 20240604 | 154600 | 9574442360 | 13250 | 13250 | 13250 | 13250 | 12968 |
| 363 | 20240604 | 154500 | 9574442360 | 13250 | 13250 | 13250 | 13250 | 0 |
| 364 | 20240604 | 154400 | 9574442360 | 13250 | 13250 | 13250 | 13250 | 0 |
| 365 | 20240604 | 154300 | 9574442360 | 13250 | 13250 | 13250 | 13250 | 0 |
| 366 | 20240604 | 154200 | 9574442360 | 13250 | 13250 | 13250 | 13250 | 0 |
| 367 | 20240604 | 154100 | 9574442360 | 13250 | 13250 | 13250 | 13250 | 0 |
| 368 | 20240604 | 154000 | 9574442360 | 13250 | 13250 | 13250 | 13250 | 0 |
| 369 | 20240604 | 153900 | 9574442360 | 13250 | 13250 | 13250 | 13250 | 0 |
| 370 | 20240604 | 153800 | 9574442360 | 13250 | 13250 | 13250 | 13250 | 0 |
| 371 | 20240604 | 153700 | 9574442360 | 13250 | 13250 | 13250 | 13250 | 0 |
| 372 | 20240604 | 153600 | 9574442360 | 13250 | 13250 | 13250 | 13250 | 0 |
| 373 | 20240604 | 153500 | 9574442360 | 13250 | 13250 | 13250 | 13250 | 0 |
| 374 | 20240604 | 153400 | 9574442360 | 13250 | 13250 | 13250 | 13250 | 0 |
| 375 | 20240604 | 153300 | 9574442360 | 13250 | 13250 | 13250 | 13250 | 0 |
| 376 | 20240604 | 153200 | 9574442360 | 13250 | 13250 | 13250 | 13250 | 0 |
| 377 | 20240604 | 153100 | 9574442360 | 13250 | 13250 | 13250 | 13250 | 0 |
| 378 | 20240604 | 153000 | 9574442360 | 13250 | 13250 | 13250 | 13250 | 12968 |
| 379 | 20240604 | 152900 | 9402616360 | 13280 | 13280 | 13280 | 13280 | 0 |
| 380 | 20240604 | 152800 | 9402616360 | 13280 | 13280 | 13280 | 13280 | 0 |
| 381 | 20240604 | 152700 | 9402616360 | 13280 | 13280 | 13280 | 13280 | 0 |
| 382 | 20240604 | 152600 | 9402616360 | 13280 | 13280 | 13280 | 13280 | 0 |
| 383 | 20240604 | 152500 | 9402616360 | 13280 | 13280 | 13280 | 13280 | 0 |
| 384 | 20240604 | 152400 | 9402616360 | 13280 | 13280 | 13280 | 13280 | 0 |
| 385 | 20240604 | 152300 | 9402616360 | 13280 | 13280 | 13280 | 13280 | 0 |
| 386 | 20240604 | 152200 | 9402616360 | 13280 | 13280 | 13280 | 13280 | 0 |
| 387 | 20240604 | 152100 | 9402616360 | 13280 | 13280 | 13280 | 13280 | 0 |
| 388 | 20240604 | 152000 | 9402616360 | 13280 | 13280 | 13280 | 13280 | 0 |
| 389 | 20240604 | 151900 | 9402616360 | 13280 | 13280 | 13290 | 13270 | 2988 |
| 390 | 20240604 | 151800 | 9362936920 | 13280 | 13270 | 13290 | 13250 | 8684 |
| 391 | 20240604 | 151700 | 9247781290 | 13270 | 13270 | 13290 | 13270 | 860 |
| 392 | 20240604 | 151600 | 9236367050 | 13270 | 13300 | 13300 | 13270 | 2342 |
| 393 | 20240604 | 151500 | 9205266200 | 13280 | 13290 | 13300 | 13280 | 1297 |
| 394 | 20240604 | 151400 | 9188040870 | 13300 | 13290 | 13300 | 13280 | 1437 |
| 395 | 20240604 | 151300 | 9168929190 | 13280 | 13280 | 13280 | 13270 | 1048 |
| 396 | 20240604 | 151200 | 9155011890 | 13280 | 13280 | 13290 | 13280 | 1041 |
| 397 | 20240604 | 151100 | 9141185500 | 13280 | 13290 | 13300 | 13280 | 1638 |
| 398 | 20240604 | 151000 | 9119418430 | 13290 | 13290 | 13300 | 13290 | 383 |
| 399 | 20240604 | 150900 | 9114324740 | 13290 | 13310 | 13310 | 13290 | 856 |
| 400 | 20240604 | 150800 | 9102944930 | 13320 | 13290 | 13320 | 13280 | 887 |
| 401 | 20240604 | 150700 | 9091159870 | 13290 | 13320 | 13320 | 13290 | 529 |
| 402 | 20240604 | 150600 | 9084124450 | 13290 | 13290 | 13330 | 13290 | 2101 |
| 403 | 20240604 | 150500 | 9056152920 | 13280 | 13270 | 13290 | 13260 | 907 |
| 404 | 20240604 | 150400 | 9044115230 | 13270 | 13310 | 13310 | 13270 | 670 |
| 405 | 20240604 | 150300 | 9035221930 | 13320 | 13260 | 13330 | 13260 | 2404 |
| 406 | 20240604 | 150200 | 9003244090 | 13260 | 13270 | 13300 | 13260 | 1191 |
| 407 | 20240604 | 150100 | 8987429240 | 13270 | 13260 | 13270 | 13260 | 143 |
| 408 | 20240604 | 150000 | 8985532480 | 13290 | 13250 | 13290 | 13250 | 1889 |
| 409 | 20240604 | 145900 | 8960463260 | 13260 | 13260 | 13270 | 13260 | 897 |
| 410 | 20240604 | 145800 | 8948568940 | 13280 | 13280 | 13280 | 13260 | 2491 |
| 411 | 20240604 | 145700 | 8915495880 | 13270 | 13300 | 13300 | 13270 | 1257 |
| 412 | 20240604 | 145600 | 8898790900 | 13300 | 13300 | 13320 | 13290 | 234 |
| 413 | 20240604 | 145500 | 8895676920 | 13290 | 13290 | 13290 | 13280 | 492 |
| 414 | 20240604 | 145400 | 8889138250 | 13290 | 13290 | 13290 | 13290 | 2 |
| 415 | 20240604 | 145300 | 8889111670 | 13290 | 13280 | 13290 | 13280 | 754 |
| 416 | 20240604 | 145200 | 8879091020 | 13300 | 13260 | 13310 | 13260 | 351 |
| 417 | 20240604 | 145100 | 8874422760 | 13310 | 13300 | 13310 | 13250 | 1365 |
| 418 | 20240604 | 145000 | 8856261460 | 13250 | 13270 | 13300 | 13250 | 939 |
| 419 | 20240604 | 144900 | 8843791470 | 13290 | 13280 | 13290 | 13270 | 942 |
| 420 | 20240604 | 144800 | 8831280290 | 13240 | 13230 | 13280 | 13230 | 851 |
| 421 | 20240604 | 144700 | 8819991710 | 13230 | 13250 | 13260 | 13220 | 5294 |
| 422 | 20240604 | 144600 | 8749898350 | 13260 | 13260 | 13260 | 13250 | 576 |
| 423 | 20240604 | 144500 | 8742263880 | 13260 | 13270 | 13270 | 13260 | 507 |
| 424 | 20240604 | 144400 | 8735536070 | 13270 | 13250 | 13270 | 13250 | 40 |
| 425 | 20240604 | 144300 | 8735005860 | 13250 | 13280 | 13290 | 13250 | 10 |
| 426 | 20240604 | 144200 | 8734873240 | 13250 | 13240 | 13250 | 13240 | 1519 |
| 427 | 20240604 | 144100 | 8714752180 | 13240 | 13250 | 13250 | 13240 | 356 |
| 428 | 20240604 | 144000 | 8710035210 | 13240 | 13270 | 13270 | 13240 | 2937 |
| 429 | 20240604 | 143900 | 8671104860 | 13270 | 13260 | 13270 | 13250 | 1115 |
| 430 | 20240604 | 143800 | 8656322110 | 13260 | 13260 | 13260 | 13260 | 983 |
| 431 | 20240604 | 143700 | 8643287530 | 13260 | 13250 | 13260 | 13250 | 218 |
| 432 | 20240604 | 143600 | 8640396910 | 13250 | 13260 | 13270 | 13250 | 841 |
| 433 | 20240604 | 143500 | 8629240340 | 13260 | 13260 | 13260 | 13260 | 153 |
| 434 | 20240604 | 143400 | 8627211560 | 13300 | 13300 | 13300 | 13300 | 4 |
| 435 | 20240604 | 143300 | 8627158360 | 13260 | 13260 | 13260 | 13260 | 18 |
| 436 | 20240604 | 143200 | 8626919680 | 13260 | 13250 | 13340 | 13250 | 860 |
| 437 | 20240604 | 143100 | 8615473990 | 13260 | 13250 | 13260 | 13250 | 634 |
| 438 | 20240604 | 143000 | 8607068130 | 13250 | 13260 | 13270 | 13250 | 437 |
| 439 | 20240604 | 142900 | 8601273840 | 13270 | 13280 | 13280 | 13270 | 266 |
| 440 | 20240604 | 142800 | 8597743020 | 13270 | 13270 | 13270 | 13270 | 57 |
| 441 | 20240604 | 142700 | 8596986630 | 13270 | 13260 | 13270 | 13260 | 710 |
| 442 | 20240604 | 142600 | 8587565980 | 13260 | 13240 | 13260 | 13240 | 611 |
| 443 | 20240604 | 142500 | 8579473950 | 13240 | 13230 | 13240 | 13230 | 810 |
| 444 | 20240604 | 142400 | 8568756980 | 13230 | 13220 | 13230 | 13220 | 918 |
| 445 | 20240604 | 142300 | 8556613590 | 13230 | 13220 | 13240 | 13220 | 73 |
| 446 | 20240604 | 142200 | 8555648310 | 13220 | 13210 | 13240 | 13210 | 124 |
| 447 | 20240604 | 142100 | 8554009020 | 13210 | 13220 | 13220 | 13210 | 3174 |
| 448 | 20240604 | 142000 | 8512054620 | 13230 | 13230 | 13230 | 13230 | 1131 |
| 449 | 20240604 | 141900 | 8497091490 | 13230 | 13230 | 13230 | 13230 | 67 |
| 450 | 20240604 | 141800 | 8496205080 | 13220 | 13240 | 13240 | 13220 | 553 |
| 451 | 20240604 | 141700 | 8488892250 | 13230 | 13270 | 13270 | 13230 | 47 |
| 452 | 20240604 | 141600 | 8488269860 | 13230 | 13250 | 13300 | 13230 | 194 |
| 453 | 20240604 | 141500 | 8485700920 | 13250 | 13210 | 13250 | 13210 | 1847 |
| 454 | 20240604 | 141400 | 8461280650 | 13210 | 13220 | 13220 | 13210 | 485 |
| 455 | 20240604 | 141300 | 8454870090 | 13220 | 13230 | 13230 | 13220 | 2564 |
| 456 | 20240604 | 141200 | 8420971580 | 13230 | 13240 | 13240 | 13230 | 1681 |
| 457 | 20240604 | 141100 | 8398731610 | 13240 | 13250 | 13250 | 13240 | 1861 |
| 458 | 20240604 | 141000 | 8374081940 | 13250 | 13260 | 13280 | 13250 | 6298 |
| 459 | 20240604 | 140900 | 8290619620 | 13260 | 13270 | 13270 | 13260 | 1766 |
| 460 | 20240604 | 140800 | 8267201640 | 13270 | 13270 | 13270 | 13270 | 796 |
| 461 | 20240604 | 140700 | 8256638720 | 13270 | 13280 | 13280 | 13270 | 624 |
| 462 | 20240604 | 140600 | 8248358140 | 13280 | 13270 | 13280 | 13260 | 684 |
| 463 | 20240604 | 140500 | 8239281600 | 13270 | 13280 | 13280 | 13260 | 2112 |
| 464 | 20240604 | 140400 | 8211258720 | 13280 | 13290 | 13290 | 13280 | 152 |
| 465 | 20240604 | 140300 | 8209240140 | 13290 | 13280 | 13290 | 13280 | 650 |
| 466 | 20240604 | 140200 | 8200607270 | 13280 | 13280 | 13290 | 13280 | 222 |
| 467 | 20240604 | 140100 | 8197659100 | 13280 | 13300 | 13300 | 13280 | 1319 |
| 468 | 20240604 | 140000 | 8180131950 | 13300 | 13300 | 13300 | 13290 | 444 |
| 469 | 20240604 | 135900 | 8174227580 | 13310 | 13320 | 13320 | 13310 | 104 |
| 470 | 20240604 | 135800 | 8172843320 | 13320 | 13330 | 13330 | 13310 | 582 |
| 471 | 20240604 | 135700 | 8165092180 | 13330 | 13310 | 13330 | 13300 | 991 |
| 472 | 20240604 | 135600 | 8151893890 | 13300 | 13300 | 13310 | 13300 | 551 |
| 473 | 20240604 | 135500 | 8144565490 | 13300 | 13290 | 13300 | 13290 | 542 |
| 474 | 20240604 | 135400 | 8137362210 | 13300 | 13300 | 13300 | 13300 | 0 |
| 475 | 20240604 | 135300 | 8137362210 | 13300 | 13280 | 13300 | 13280 | 1133 |
| 476 | 20240604 | 135200 | 8122307290 | 13280 | 13280 | 13280 | 13280 | 514 |
| 477 | 20240604 | 135100 | 8115481370 | 13290 | 13300 | 13300 | 13290 | 150 |
| 478 | 20240604 | 135000 | 8113486820 | 13330 | 13280 | 13330 | 13270 | 599 |
| 479 | 20240604 | 134900 | 8105531390 | 13280 | 13280 | 13280 | 13270 | 661 |
| 480 | 20240604 | 134800 | 8096754620 | 13290 | 13300 | 13300 | 13280 | 277 |
| 481 | 20240604 | 134700 | 8093074550 | 13330 | 13330 | 13330 | 13330 | 0 |
| 482 | 20240604 | 134600 | 8093074550 | 13330 | 13280 | 13330 | 13280 | 1654 |
| 483 | 20240604 | 134500 | 8071108930 | 13280 | 13290 | 13290 | 13280 | 605 |
| 484 | 20240604 | 134400 | 8063071370 | 13290 | 13300 | 13300 | 13290 | 110 |
| 485 | 20240604 | 134300 | 8061609460 | 13290 | 13340 | 13340 | 13290 | 127 |
| 486 | 20240604 | 134200 | 8059920260 | 13300 | 13320 | 13320 | 13300 | 212 |
| 487 | 20240604 | 134100 | 8057098860 | 13320 | 13340 | 13350 | 13320 | 419 |
| 488 | 20240604 | 134000 | 8051509320 | 13340 | 13290 | 13340 | 13290 | 796 |
| 489 | 20240604 | 133900 | 8040913730 | 13290 | 13280 | 13290 | 13270 | 1375 |
| 490 | 20240604 | 133800 | 8022652000 | 13280 | 13300 | 13300 | 13270 | 1700 |
| 491 | 20240604 | 133700 | 8000067070 | 13310 | 13310 | 13310 | 13300 | 212 |
| 492 | 20240604 | 133600 | 7997246640 | 13310 | 13300 | 13310 | 13300 | 1461 |
| 493 | 20240604 | 133500 | 7977810760 | 13310 | 13310 | 13310 | 13310 | 390 |
| 494 | 20240604 | 133400 | 7972619860 | 13320 | 13340 | 13340 | 13320 | 363 |
| 495 | 20240604 | 133300 | 7967784200 | 13340 | 13350 | 13350 | 13330 | 488 |
| 496 | 20240604 | 133200 | 7961274920 | 13350 | 13350 | 13360 | 13350 | 223 |
| 497 | 20240604 | 133100 | 7958297650 | 13320 | 13340 | 13360 | 13310 | 271 |
| 498 | 20240604 | 133000 | 7954688000 | 13310 | 13310 | 13310 | 13300 | 2477 |
| 499 | 20240604 | 132900 | 7921738930 | 13300 | 13340 | 13340 | 13300 | 2071 |
| 500 | 20240604 | 132800 | 7894170180 | 13350 | 13350 | 13350 | 13350 | 0 |
| 501 | 20240604 | 132700 | 7894170180 | 13350 | 13320 | 13350 | 13310 | 501 |
| 502 | 20240604 | 132600 | 7887496710 | 13350 | 13320 | 13350 | 13320 | 1401 |
| 503 | 20240604 | 132500 | 7868824850 | 13330 | 13330 | 13330 | 13330 | 50 |
| 504 | 20240604 | 132400 | 7868158350 | 13360 | 13320 | 13360 | 13320 | 103 |
| 505 | 20240604 | 132300 | 7866786310 | 13320 | 13320 | 13320 | 13320 | 1 |
| 506 | 20240604 | 132200 | 7866772990 | 13380 | 13350 | 13380 | 13310 | 185 |
| 507 | 20240604 | 132100 | 7864307830 | 13340 | 13320 | 13340 | 13300 | 1214 |
| 508 | 20240604 | 132000 | 7848149350 | 13320 | 13310 | 13320 | 13300 | 2105 |
| 509 | 20240604 | 131900 | 7820139940 | 13320 | 13320 | 13320 | 13310 | 824 |
| 510 | 20240604 | 131800 | 7809171750 | 13320 | 13330 | 13330 | 13310 | 740 |
| 511 | 20240604 | 131700 | 7799313310 | 13340 | 13360 | 13360 | 13340 | 369 |
| 512 | 20240604 | 131600 | 7794388410 | 13360 | 13370 | 13370 | 13350 | 91 |
| 513 | 20240604 | 131500 | 7793173280 | 13380 | 13350 | 13380 | 13350 | 15 |
| 514 | 20240604 | 131400 | 7792972730 | 13320 | 13340 | 13340 | 13320 | 1755 |
| 515 | 20240604 | 131300 | 7769589520 | 13340 | 13360 | 13360 | 13340 | 282 |
| 516 | 20240604 | 131200 | 7765826560 | 13380 | 13390 | 13390 | 13380 | 57 |
| 517 | 20240604 | 131100 | 7765063880 | 13380 | 13380 | 13380 | 13380 | 560 |
| 518 | 20240604 | 131000 | 7757571080 | 13390 | 13350 | 13390 | 13350 | 52 |
| 519 | 20240604 | 130900 | 7756876330 | 13350 | 13310 | 13390 | 13310 | 528 |
| 520 | 20240604 | 130800 | 7749836750 | 13320 | 13320 | 13330 | 13310 | 2202 |
| 521 | 20240604 | 130700 | 7720522530 | 13320 | 13320 | 13320 | 13310 | 369 |
| 522 | 20240604 | 130600 | 7715607860 | 13320 | 13320 | 13320 | 13320 | 548 |
| 523 | 20240604 | 130500 | 7708308500 | 13320 | 13320 | 13320 | 13310 | 193 |
| 524 | 20240604 | 130400 | 7705739370 | 13310 | 13320 | 13320 | 13310 | 1522 |
| 525 | 20240604 | 130300 | 7685468890 | 13320 | 13320 | 13320 | 13320 | 566 |
| 526 | 20240604 | 130200 | 7677929770 | 13320 | 13320 | 13320 | 13310 | 962 |
| 527 | 20240604 | 130100 | 7665116670 | 13320 | 13320 | 13320 | 13310 | 795 |
| 528 | 20240604 | 130000 | 7654532310 | 13330 | 13320 | 13330 | 13320 | 225 |
| 529 | 20240604 | 125900 | 7651535300 | 13320 | 13330 | 13330 | 13320 | 885 |
| 530 | 20240604 | 125800 | 7639746100 | 13320 | 13330 | 13330 | 13320 | 389 |
| 531 | 20240604 | 125700 | 7634563300 | 13320 | 13330 | 13330 | 13320 | 1119 |
| 532 | 20240604 | 125600 | 7619652810 | 13330 | 13330 | 13330 | 13330 | 308 |
| 533 | 20240604 | 125500 | 7615547170 | 13330 | 13330 | 13350 | 13330 | 352 |
| 534 | 20240604 | 125400 | 7610853000 | 13330 | 13340 | 13340 | 13330 | 449 |
| 535 | 20240604 | 125300 | 7604867260 | 13340 | 13340 | 13340 | 13340 | 679 |
| 536 | 20240604 | 125200 | 7595809400 | 13340 | 13360 | 13360 | 13330 | 1215 |
| 537 | 20240604 | 125100 | 7579600500 | 13360 | 13360 | 13360 | 13330 | 465 |
| 538 | 20240604 | 125000 | 7573392680 | 13360 | 13340 | 13360 | 13330 | 691 |
| 539 | 20240604 | 124900 | 7564169530 | 13340 | 13360 | 13370 | 13340 | 456 |
| 540 | 20240604 | 124800 | 7558079170 | 13360 | 13350 | 13360 | 13320 | 1664 |
| 541 | 20240604 | 124700 | 7535876880 | 13350 | 13340 | 13370 | 13330 | 2210 |
| 542 | 20240604 | 124600 | 7506392020 | 13330 | 13340 | 13340 | 13330 | 1387 |
| 543 | 20240604 | 124500 | 7487895080 | 13340 | 13370 | 13370 | 13340 | 1554 |
| 544 | 20240604 | 124400 | 7467154530 | 13370 | 13350 | 13390 | 13350 | 739 |
| 545 | 20240604 | 124300 | 7457285260 | 13390 | 13370 | 13390 | 13350 | 1210 |
| 546 | 20240604 | 124200 | 7441106940 | 13370 | 13380 | 13380 | 13350 | 441 |
| 547 | 20240604 | 124100 | 7435210930 | 13380 | 13370 | 13420 | 13350 | 1161 |
| 548 | 20240604 | 124000 | 7419704230 | 13370 | 13420 | 13430 | 13360 | 3392 |
| 549 | 20240604 | 123900 | 7374343180 | 13420 | 13450 | 13460 | 13380 | 2537 |
| 550 | 20240604 | 123800 | 7340357240 | 13450 | 13450 | 13450 | 13450 | 280 |
| 551 | 20240604 | 123700 | 7336591240 | 13450 | 13470 | 13470 | 13390 | 3120 |
| 552 | 20240604 | 123600 | 7294744690 | 13470 | 13490 | 13500 | 13390 | 3451 |
| 553 | 20240604 | 123500 | 7248367250 | 13490 | 13430 | 13490 | 13400 | 2261 |
| 554 | 20240604 | 123400 | 7217978090 | 13430 | 13430 | 13440 | 13360 | 1538 |
| 555 | 20240604 | 123300 | 7197323350 | 13430 | 13400 | 13460 | 13370 | 1007 |
| 556 | 20240604 | 123200 | 7183810520 | 13400 | 13450 | 13470 | 13350 | 3139 |
| 557 | 20240604 | 123100 | 7141770230 | 13450 | 13450 | 13470 | 13400 | 1024 |
| 558 | 20240604 | 123000 | 7128002220 | 13450 | 13460 | 13470 | 13380 | 4325 |
| 559 | 20240604 | 122900 | 7070021370 | 13440 | 13420 | 13460 | 13420 | 2874 |
| 560 | 20240604 | 122800 | 7031418360 | 13420 | 13430 | 13430 | 13400 | 3083 |
| 561 | 20240604 | 122700 | 6990042260 | 13430 | 13430 | 13430 | 13390 | 1777 |
| 562 | 20240604 | 122600 | 6966178880 | 13390 | 13410 | 13440 | 13390 | 3509 |
| 563 | 20240604 | 122500 | 6919131390 | 13410 | 13410 | 13440 | 13390 | 4090 |
| 564 | 20240604 | 122400 | 6864283580 | 13410 | 13380 | 13410 | 13380 | 2107 |
| 565 | 20240604 | 122300 | 6836046070 | 13390 | 13410 | 13410 | 13360 | 2038 |
| 566 | 20240604 | 122200 | 6808743290 | 13370 | 13360 | 13420 | 13330 | 3732 |
| 567 | 20240604 | 122100 | 6758799390 | 13330 | 13320 | 13360 | 13320 | 1911 |
| 568 | 20240604 | 122000 | 6733325220 | 13330 | 13330 | 13330 | 13320 | 471 |
| 569 | 20240604 | 121900 | 6727050870 | 13330 | 13330 | 13330 | 13330 | 541 |
| 570 | 20240604 | 121800 | 6719839340 | 13340 | 13330 | 13340 | 13330 | 240 |
| 571 | 20240604 | 121700 | 6716639940 | 13330 | 13340 | 13350 | 13330 | 16 |
| 572 | 20240604 | 121600 | 6716426530 | 13330 | 13320 | 13330 | 13320 | 256 |
| 573 | 20240604 | 121500 | 6713015670 | 13320 | 13320 | 13320 | 13320 | 2981 |
| 574 | 20240604 | 121400 | 6673308750 | 13320 | 13320 | 13320 | 13320 | 530 |
| 575 | 20240604 | 121300 | 6666249150 | 13320 | 13330 | 13330 | 13310 | 1526 |
| 576 | 20240604 | 121200 | 6645921660 | 13330 | 13320 | 13330 | 13310 | 643 |
| 577 | 20240604 | 121100 | 6637357660 | 13310 | 13320 | 13320 | 13310 | 1094 |
| 578 | 20240604 | 121000 | 6622788440 | 13330 | 13330 | 13330 | 13320 | 529 |
| 579 | 20240604 | 120900 | 6615741950 | 13330 | 13330 | 13330 | 13320 | 397 |
| 580 | 20240604 | 120800 | 6610452940 | 13330 | 13320 | 13330 | 13310 | 568 |
| 581 | 20240604 | 120700 | 6602887190 | 13320 | 13320 | 13320 | 13320 | 784 |
| 582 | 20240604 | 120600 | 6592444310 | 13310 | 13310 | 13330 | 13300 | 476 |
| 583 | 20240604 | 120500 | 6586111230 | 13310 | 13310 | 13330 | 13310 | 683 |
| 584 | 20240604 | 120400 | 6577020050 | 13310 | 13310 | 13310 | 13300 | 324 |
| 585 | 20240604 | 120300 | 6572707650 | 13310 | 13310 | 13310 | 13300 | 927 |
| 586 | 20240604 | 120200 | 6560370460 | 13300 | 13330 | 13330 | 13300 | 1086 |
| 587 | 20240604 | 120100 | 6545918880 | 13340 | 13340 | 13340 | 13340 | 69 |
| 588 | 20240604 | 120000 | 6544998420 | 13340 | 13340 | 13360 | 13300 | 6038 |
| 589 | 20240604 | 115900 | 6464594970 | 13340 | 13330 | 13340 | 13330 | 464 |
| 590 | 20240604 | 115800 | 6458407750 | 13330 | 13340 | 13350 | 13330 | 850 |
| 591 | 20240604 | 115700 | 6447073630 | 13340 | 13370 | 13370 | 13330 | 4630 |
| 592 | 20240604 | 115600 | 6385263980 | 13380 | 13380 | 13380 | 13370 | 54 |
| 593 | 20240604 | 115500 | 6384541470 | 13380 | 13390 | 13390 | 13380 | 348 |
| 594 | 20240604 | 115400 | 6379885200 | 13390 | 13390 | 13390 | 13390 | 150 |
| 595 | 20240604 | 115300 | 6377876700 | 13380 | 13370 | 13380 | 13370 | 163 |
| 596 | 20240604 | 115200 | 6375697370 | 13370 | 13370 | 13370 | 13370 | 70 |
| 597 | 20240604 | 115100 | 6374761470 | 13370 | 13360 | 13370 | 13360 | 502 |
| 598 | 20240604 | 115000 | 6368054740 | 13370 | 13340 | 13370 | 13340 | 904 |
| 599 | 20240604 | 114900 | 6355985160 | 13350 | 13350 | 13350 | 13340 | 422 |
| 600 | 20240604 | 114800 | 6350353910 | 13340 | 13380 | 13380 | 13340 | 3119 |
| 601 | 20240604 | 114700 | 6308702940 | 13380 | 13380 | 13390 | 13380 | 608 |
| 602 | 20240604 | 114600 | 6300566100 | 13380 | 13390 | 13390 | 13380 | 213 |
| 603 | 20240604 | 114500 | 6297715760 | 13390 | 13390 | 13390 | 13390 | 300 |
| 604 | 20240604 | 114400 | 6293698760 | 13390 | 13390 | 13390 | 13380 | 1815 |
| 605 | 20240604 | 114300 | 6269407630 | 13400 | 13390 | 13400 | 13390 | 1465 |
| 606 | 20240604 | 114200 | 6249786650 | 13390 | 13420 | 13420 | 13390 | 2530 |
| 607 | 20240604 | 114100 | 6215882240 | 13420 | 13420 | 13420 | 13420 | 33 |
| 608 | 20240604 | 114000 | 6215439380 | 13420 | 13410 | 13420 | 13400 | 2816 |
| 609 | 20240604 | 113900 | 6177694960 | 13410 | 13410 | 13410 | 13410 | 722 |
| 610 | 20240604 | 113800 | 6168012940 | 13410 | 13420 | 13430 | 13410 | 2036 |
| 611 | 20240604 | 113700 | 6140693450 | 13430 | 13420 | 13430 | 13420 | 240 |
| 612 | 20240604 | 113600 | 6137472400 | 13420 | 13420 | 13430 | 13420 | 1319 |
| 613 | 20240604 | 113500 | 6119770380 | 13430 | 13430 | 13430 | 13420 | 240 |
| 614 | 20240604 | 113400 | 6116547900 | 13430 | 13430 | 13430 | 13430 | 831 |
| 615 | 20240604 | 113300 | 6105387570 | 13430 | 13440 | 13440 | 13420 | 491 |
| 616 | 20240604 | 113200 | 6098795880 | 13430 | 13440 | 13440 | 13420 | 693 |
| 617 | 20240604 | 113100 | 6089488350 | 13440 | 13440 | 13450 | 13430 | 42 |
| 618 | 20240604 | 113000 | 6088923910 | 13450 | 13430 | 13450 | 13430 | 63 |
| 619 | 20240604 | 112900 | 6088077300 | 13430 | 13440 | 13440 | 13430 | 602 |
| 620 | 20240604 | 112800 | 6079991850 | 13440 | 13430 | 13440 | 13430 | 45 |
| 621 | 20240604 | 112700 | 6079387120 | 13430 | 13430 | 13430 | 13420 | 1325 |
| 622 | 20240604 | 112600 | 6061597910 | 13440 | 13440 | 13440 | 13430 | 530 |
| 623 | 20240604 | 112500 | 6054477710 | 13440 | 13440 | 13450 | 13440 | 567 |
| 624 | 20240604 | 112400 | 6046856170 | 13440 | 13480 | 13480 | 13440 | 1026 |
| 625 | 20240604 | 112300 | 6033044810 | 13480 | 13480 | 13480 | 13480 | 847 |
| 626 | 20240604 | 112200 | 6021627250 | 13490 | 13480 | 13490 | 13480 | 38 |
| 627 | 20240604 | 112100 | 6021115000 | 13480 | 13510 | 13510 | 13480 | 121 |
| 628 | 20240604 | 112000 | 6019483440 | 13510 | 13520 | 13520 | 13470 | 1277 |
| 629 | 20240604 | 111900 | 6002265140 | 13520 | 13500 | 13520 | 13500 | 503 |
| 630 | 20240604 | 111800 | 5995472590 | 13500 | 13510 | 13510 | 13480 | 975 |
| 631 | 20240604 | 111700 | 5982322320 | 13510 | 13480 | 13510 | 13480 | 1008 |
| 632 | 20240604 | 111600 | 5968724550 | 13490 | 13490 | 13490 | 13490 | 78 |
| 633 | 20240604 | 111500 | 5967672330 | 13500 | 13530 | 13530 | 13500 | 161 |
| 634 | 20240604 | 111400 | 5965496580 | 13540 | 13520 | 13540 | 13500 | 344 |
| 635 | 20240604 | 111300 | 5960849600 | 13520 | 13520 | 13520 | 13510 | 550 |
| 636 | 20240604 | 111200 | 5953419000 | 13500 | 13460 | 13500 | 13460 | 363 |
| 637 | 20240604 | 111100 | 5948521940 | 13440 | 13430 | 13440 | 13430 | 1705 |
| 638 | 20240604 | 111000 | 5925610580 | 13430 | 13500 | 13500 | 13430 | 2709 |
| 639 | 20240604 | 110900 | 5889158620 | 13500 | 13510 | 13510 | 13500 | 2644 |
| 640 | 20240604 | 110800 | 5853463910 | 13510 | 13510 | 13510 | 13500 | 424 |
| 641 | 20240604 | 110700 | 5847738670 | 13510 | 13520 | 13520 | 13500 | 3261 |
| 642 | 20240604 | 110600 | 5803696140 | 13520 | 13530 | 13530 | 13520 | 646 |
| 643 | 20240604 | 110500 | 5794960090 | 13530 | 13530 | 13530 | 13520 | 556 |
| 644 | 20240604 | 110400 | 5787442900 | 13520 | 13520 | 13530 | 13520 | 44 |
| 645 | 20240604 | 110300 | 5786847990 | 13510 | 13520 | 13520 | 13510 | 1458 |
| 646 | 20240604 | 110200 | 5767142300 | 13540 | 13530 | 13540 | 13520 | 28 |
| 647 | 20240604 | 110100 | 5766763460 | 13550 | 13550 | 13550 | 13530 | 36 |
| 648 | 20240604 | 110000 | 5766276030 | 13550 | 13560 | 13560 | 13550 | 1027 |
| 649 | 20240604 | 105900 | 5752360130 | 13560 | 13520 | 13560 | 13520 | 63 |
| 650 | 20240604 | 105800 | 5751507130 | 13520 | 13520 | 13530 | 13520 | 1149 |
| 651 | 20240604 | 105700 | 5735972390 | 13520 | 13520 | 13530 | 13520 | 900 |
| 652 | 20240604 | 105600 | 5723802050 | 13530 | 13540 | 13540 | 13530 | 863 |
| 653 | 20240604 | 105500 | 5712121160 | 13550 | 13550 | 13550 | 13540 | 301 |
| 654 | 20240604 | 105400 | 5708044810 | 13600 | 13540 | 13600 | 13540 | 154 |
| 655 | 20240604 | 105300 | 5705950470 | 13600 | 13610 | 13610 | 13540 | 106 |
| 656 | 20240604 | 105200 | 5704514080 | 13650 | 13540 | 13650 | 13520 | 1925 |
| 657 | 20240604 | 105100 | 5678455650 | 13540 | 13580 | 13580 | 13540 | 661 |
| 658 | 20240604 | 105000 | 5669496850 | 13580 | 13580 | 13580 | 13560 | 130 |
| 659 | 20240604 | 104900 | 5667733070 | 13580 | 13610 | 13610 | 13560 | 396 |
| 660 | 20240604 | 104800 | 5662352800 | 13610 | 13640 | 13640 | 13610 | 96 |
| 661 | 20240604 | 104700 | 5661045820 | 13640 | 13630 | 13650 | 13610 | 813 |
| 662 | 20240604 | 104600 | 5649964220 | 13630 | 13630 | 13630 | 13630 | 564 |
| 663 | 20240604 | 104500 | 5642276900 | 13610 | 13650 | 13650 | 13610 | 1561 |
| 664 | 20240604 | 104400 | 5620997770 | 13660 | 13660 | 13660 | 13650 | 435 |
| 665 | 20240604 | 104300 | 5615059950 | 13650 | 13650 | 13680 | 13650 | 1568 |
| 666 | 20240604 | 104200 | 5593633880 | 13650 | 13610 | 13650 | 13610 | 510 |
| 667 | 20240604 | 104100 | 5586687340 | 13610 | 13520 | 13660 | 13520 | 1716 |
| 668 | 20240604 | 104000 | 5563332420 | 13520 | 13520 | 13520 | 13510 | 1229 |
| 669 | 20240604 | 103900 | 5546723180 | 13530 | 13540 | 13540 | 13510 | 1167 |
| 670 | 20240604 | 103800 | 5530946420 | 13540 | 13570 | 13570 | 13540 | 170 |
| 671 | 20240604 | 103700 | 5528643420 | 13540 | 13540 | 13540 | 13540 | 143 |
| 672 | 20240604 | 103600 | 5526707200 | 13530 | 13520 | 13540 | 13510 | 994 |
| 673 | 20240604 | 103500 | 5513264040 | 13520 | 13520 | 13520 | 13520 | 661 |
| 674 | 20240604 | 103400 | 5504327320 | 13520 | 13510 | 13520 | 13500 | 1129 |
| 675 | 20240604 | 103300 | 5489083560 | 13500 | 13520 | 13520 | 13500 | 974 |
| 676 | 20240604 | 103200 | 5475930410 | 13520 | 13520 | 13540 | 13520 | 39 |
| 677 | 20240604 | 103100 | 5475402820 | 13520 | 13510 | 13520 | 13510 | 194 |
| 678 | 20240604 | 103000 | 5472780810 | 13510 | 13510 | 13520 | 13510 | 1116 |
| 679 | 20240604 | 102900 | 5457697760 | 13510 | 13510 | 13510 | 13500 | 405 |
| 680 | 20240604 | 102800 | 5452229670 | 13510 | 13570 | 13570 | 13510 | 2373 |
| 681 | 20240604 | 102700 | 5420122820 | 13570 | 13560 | 13570 | 13550 | 765 |
| 682 | 20240604 | 102600 | 5409745970 | 13560 | 13570 | 13570 | 13560 | 458 |
| 683 | 20240604 | 102500 | 5403532490 | 13570 | 13610 | 13620 | 13520 | 3836 |
| 684 | 20240604 | 102400 | 5351431680 | 13610 | 13620 | 13640 | 13610 | 1475 |
| 685 | 20240604 | 102300 | 5331335890 | 13620 | 13620 | 13620 | 13620 | 455 |
| 686 | 20240604 | 102200 | 5325138790 | 13620 | 13630 | 13630 | 13610 | 253 |
| 687 | 20240604 | 102100 | 5321694470 | 13620 | 13630 | 13630 | 13620 | 1691 |
| 688 | 20240604 | 102000 | 5298660760 | 13630 | 13650 | 13650 | 13630 | 639 |
| 689 | 20240604 | 101900 | 5289948070 | 13660 | 13660 | 13660 | 13640 | 247 |
| 690 | 20240604 | 101800 | 5286574070 | 13660 | 13660 | 13660 | 13640 | 685 |
| 691 | 20240604 | 101700 | 5277230010 | 13640 | 13650 | 13650 | 13640 | 867 |
| 692 | 20240604 | 101600 | 5265397490 | 13650 | 13630 | 13670 | 13630 | 532 |
| 693 | 20240604 | 101500 | 5258129480 | 13630 | 13640 | 13640 | 13630 | 501 |
| 694 | 20240604 | 101400 | 5251300520 | 13620 | 13600 | 13710 | 13600 | 1591 |
| 695 | 20240604 | 101300 | 5229653220 | 13600 | 13610 | 13610 | 13600 | 339 |
| 696 | 20240604 | 101200 | 5225041270 | 13610 | 13610 | 13620 | 13600 | 408 |
| 697 | 20240604 | 101100 | 5219489400 | 13610 | 13660 | 13670 | 13610 | 1524 |
| 698 | 20240604 | 101000 | 5198689550 | 13660 | 13730 | 13730 | 13660 | 2100 |
| 699 | 20240604 | 100900 | 5169928490 | 13730 | 13730 | 13730 | 13730 | 1295 |
| 700 | 20240604 | 100800 | 5152148140 | 13740 | 13750 | 13750 | 13740 | 482 |
| 701 | 20240604 | 100700 | 5145524480 | 13750 | 13750 | 13750 | 13740 | 495 |
| 702 | 20240604 | 100600 | 5138718270 | 13750 | 13750 | 13760 | 13740 | 1038 |
| 703 | 20240604 | 100500 | 5124449080 | 13750 | 13800 | 13820 | 13750 | 1839 |
| 704 | 20240604 | 100400 | 5099094640 | 13800 | 13830 | 13840 | 13800 | 3157 |
| 705 | 20240604 | 100300 | 5055489040 | 13840 | 13860 | 13880 | 13800 | 8457 |
| 706 | 20240604 | 100200 | 4938428260 | 13840 | 13800 | 13900 | 13800 | 9050 |
| 707 | 20240604 | 100100 | 4813016430 | 13800 | 13680 | 13840 | 13680 | 5753 |
| 708 | 20240604 | 100000 | 4733915600 | 13670 | 13590 | 13680 | 13590 | 2887 |
| 709 | 20240604 | 095900 | 4694539360 | 13590 | 13450 | 13590 | 13440 | 1507 |
| 710 | 20240604 | 095800 | 4674136590 | 13440 | 13490 | 13490 | 13430 | 2976 |
| 711 | 20240604 | 095700 | 4634097170 | 13500 | 13510 | 13520 | 13500 | 516 |
| 712 | 20240604 | 095600 | 4627127840 | 13510 | 13520 | 13520 | 13500 | 1353 |
| 713 | 20240604 | 095500 | 4608850830 | 13530 | 13530 | 13550 | 13530 | 657 |
| 714 | 20240604 | 095400 | 4599961380 | 13520 | 13570 | 13570 | 13520 | 1548 |
| 715 | 20240604 | 095300 | 4578999370 | 13580 | 13610 | 13610 | 13580 | 1874 |
| 716 | 20240604 | 095200 | 4553526450 | 13610 | 13590 | 13610 | 13580 | 671 |
| 717 | 20240604 | 095100 | 4544407300 | 13580 | 13560 | 13580 | 13560 | 741 |
| 718 | 20240604 | 095000 | 4534350570 | 13570 | 13580 | 13580 | 13560 | 78 |
| 719 | 20240604 | 094900 | 4533292410 | 13550 | 13530 | 13550 | 13530 | 1168 |
| 720 | 20240604 | 094800 | 4517488500 | 13540 | 13530 | 13550 | 13530 | 896 |
| 721 | 20240604 | 094700 | 4505355340 | 13530 | 13580 | 13580 | 13530 | 1373 |
| 722 | 20240604 | 094600 | 4486738980 | 13570 | 13670 | 13670 | 13570 | 2496 |
| 723 | 20240604 | 094500 | 4452835030 | 13670 | 13670 | 13670 | 13560 | 5041 |
| 724 | 20240604 | 094400 | 4384338860 | 13670 | 13590 | 13670 | 13590 | 4853 |
| 725 | 20240604 | 094300 | 4318248490 | 13630 | 13620 | 13660 | 13580 | 3644 |
| 726 | 20240604 | 094200 | 4268646440 | 13620 | 13610 | 13650 | 13550 | 6542 |
| 727 | 20240604 | 094100 | 4179702210 | 13610 | 13580 | 13610 | 13490 | 9878 |
| 728 | 20240604 | 094000 | 4045727620 | 13580 | 13440 | 13580 | 13440 | 701 |
| 729 | 20240604 | 093900 | 4036274650 | 13420 | 13450 | 13450 | 13400 | 3984 |
| 730 | 20240604 | 093800 | 3982795400 | 13450 | 13450 | 13460 | 13430 | 3010 |
| 731 | 20240604 | 093700 | 3942313030 | 13430 | 13400 | 13490 | 13400 | 549 |
| 732 | 20240604 | 093600 | 3934929280 | 13420 | 13360 | 13420 | 13350 | 5962 |
| 733 | 20240604 | 093500 | 3855090240 | 13360 | 13360 | 13380 | 13350 | 2093 |
| 734 | 20240604 | 093400 | 3827127290 | 13360 | 13360 | 13360 | 13340 | 3078 |
| 735 | 20240604 | 093300 | 3786043140 | 13350 | 13420 | 13420 | 13350 | 2694 |
| 736 | 20240604 | 093200 | 3749981120 | 13420 | 13390 | 13420 | 13390 | 3106 |
| 737 | 20240604 | 093100 | 3708342610 | 13390 | 13480 | 13480 | 13320 | 7363 |
| 738 | 20240604 | 093000 | 3609704510 | 13480 | 13530 | 13590 | 13480 | 8516 |
| 739 | 20240604 | 092900 | 3494538110 | 13520 | 13610 | 13610 | 13520 | 5162 |
| 740 | 20240604 | 092800 | 3424634610 | 13610 | 13620 | 13630 | 13550 | 3971 |
| 741 | 20240604 | 092700 | 3370667180 | 13620 | 13610 | 13630 | 13560 | 6519 |
| 742 | 20240604 | 092600 | 3282045170 | 13610 | 13690 | 13690 | 13610 | 6568 |
| 743 | 20240604 | 092500 | 3192443370 | 13690 | 13730 | 13730 | 13690 | 2461 |
| 744 | 20240604 | 092400 | 3158700290 | 13730 | 13720 | 13740 | 13720 | 1140 |
| 745 | 20240604 | 092300 | 3143054550 | 13720 | 13690 | 13720 | 13670 | 2569 |
| 746 | 20240604 | 092200 | 3107885450 | 13690 | 13720 | 13730 | 13690 | 3955 |
| 747 | 20240604 | 092100 | 3053680210 | 13730 | 13860 | 13870 | 13730 | 5740 |
| 748 | 20240604 | 092000 | 2974682480 | 13870 | 13830 | 13870 | 13770 | 2741 |
| 749 | 20240604 | 091900 | 2936800650 | 13830 | 13830 | 13840 | 13780 | 3333 |
| 750 | 20240604 | 091800 | 2890764600 | 13830 | 13810 | 13860 | 13800 | 1370 |
| 751 | 20240604 | 091700 | 2871841380 | 13800 | 13920 | 13920 | 13800 | 20964 |
| 752 | 20240604 | 091600 | 2581760510 | 13900 | 13970 | 13970 | 13880 | 3744 |
| 753 | 20240604 | 091500 | 2529689220 | 13940 | 13960 | 14010 | 13940 | 2223 |
| 754 | 20240604 | 091400 | 2498642550 | 14020 | 13940 | 14070 | 13940 | 2801 |
| 755 | 20240604 | 091300 | 2459429640 | 13950 | 13870 | 13950 | 13870 | 2707 |
| 756 | 20240604 | 091200 | 2421813090 | 13880 | 13930 | 13930 | 13850 | 5725 |
| 757 | 20240604 | 091100 | 2342320900 | 13940 | 13970 | 14000 | 13920 | 7130 |
| 758 | 20240604 | 091000 | 2242750120 | 13970 | 14130 | 14140 | 13970 | 10103 |
| 759 | 20240604 | 090900 | 2100840380 | 14140 | 14180 | 14190 | 14070 | 2223 |
| 760 | 20240604 | 090800 | 2069390220 | 14180 | 14040 | 14200 | 14020 | 8905 |
| 761 | 20240604 | 090700 | 1943856300 | 14040 | 14160 | 14160 | 14040 | 7886 |
| 762 | 20240604 | 090600 | 1832648380 | 14160 | 14150 | 14220 | 14090 | 19652 |
| 763 | 20240604 | 090500 | 1554230920 | 14150 | 13970 | 14230 | 13960 | 22946 |
| 764 | 20240604 | 090400 | 1229803870 | 13960 | 13870 | 14020 | 13810 | 11683 |
| 765 | 20240604 | 090300 | 1067322310 | 13870 | 13920 | 13930 | 13850 | 7360 |
| 766 | 20240604 | 090200 | 965113340 | 13930 | 13940 | 13980 | 13930 | 9495 |
| 767 | 20240604 | 090100 | 832741060 | 13940 | 14050 | 14050 | 13940 | 13732 |
| 768 | 20240604 | 090000 | 640435140 | 14050 | 14050 | 14100 | 13860 | 45684 |