KissMeData/461030/min/candle-20240705.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20240705	215700	1612586970	9030	9030	9030	9030	3398
3	20240705	215600	1612586970	9030	9030	9030	9030	0
4	20240705	215500	1612586970	9030	9030	9030	9030	0
5	20240705	215400	1612586970	9030	9030	9030	9030	0
6	20240705	215300	1612586970	9030	9030	9030	9030	0
7	20240705	215200	1612586970	9030	9030	9030	9030	0
8	20240705	215100	1612586970	9030	9030	9030	9030	0
9	20240705	215000	1612586970	9030	9030	9030	9030	0
10	20240705	214900	1612586970	9030	9030	9030	9030	0
11	20240705	214800	1612586970	9030	9030	9030	9030	0
12	20240705	214700	1612586970	9030	9030	9030	9030	0
13	20240705	214600	1612586970	9030	9030	9030	9030	0
14	20240705	214500	1612586970	9030	9030	9030	9030	0
15	20240705	214400	1612586970	9030	9030	9030	9030	0
16	20240705	214300	1612586970	9030	9030	9030	9030	0
17	20240705	214200	1612586970	9030	9030	9030	9030	0
18	20240705	214100	1612586970	9030	9030	9030	9030	0
19	20240705	214000	1612586970	9030	9030	9030	9030	0
20	20240705	213900	1612586970	9030	9030	9030	9030	0
21	20240705	213800	1612586970	9030	9030	9030	9030	0
22	20240705	213700	1612586970	9030	9030	9030	9030	0
23	20240705	213600	1612586970	9030	9030	9030	9030	0
24	20240705	213500	1612586970	9030	9030	9030	9030	0
25	20240705	213400	1612586970	9030	9030	9030	9030	0
26	20240705	213300	1612586970	9030	9030	9030	9030	0
27	20240705	213200	1612586970	9030	9030	9030	9030	0
28	20240705	213100	1612586970	9030	9030	9030	9030	0
29	20240705	213000	1612586970	9030	9030	9030	9030	0
30	20240705	212900	1612586970	9030	9030	9030	9030	0
31	20240705	212800	1612586970	9030	9030	9030	9030	0
32	20240705	212700	1612586970	9030	9030	9030	9030	3398
33	20240705	212600	1612586970	9030	9030	9030	9030	0
34	20240705	212500	1612586970	9030	9030	9030	9030	0
35	20240705	212400	1612586970	9030	9030	9030	9030	0
36	20240705	212300	1612586970	9030	9030	9030	9030	0
37	20240705	212200	1612586970	9030	9030	9030	9030	0
38	20240705	212100	1612586970	9030	9030	9030	9030	0
39	20240705	212000	1612586970	9030	9030	9030	9030	0
40	20240705	211900	1612586970	9030	9030	9030	9030	0
41	20240705	211800	1612586970	9030	9030	9030	9030	0
42	20240705	211700	1612586970	9030	9030	9030	9030	0
43	20240705	211600	1612586970	9030	9030	9030	9030	0
44	20240705	211500	1612586970	9030	9030	9030	9030	0
45	20240705	211400	1612586970	9030	9030	9030	9030	0
46	20240705	211300	1612586970	9030	9030	9030	9030	0
47	20240705	211200	1612586970	9030	9030	9030	9030	0
48	20240705	211100	1612586970	9030	9030	9030	9030	0
49	20240705	211000	1612586970	9030	9030	9030	9030	0
50	20240705	210900	1612586970	9030	9030	9030	9030	0
51	20240705	210800	1612586970	9030	9030	9030	9030	0
52	20240705	210700	1612586970	9030	9030	9030	9030	0
53	20240705	210600	1612586970	9030	9030	9030	9030	0
54	20240705	210500	1612586970	9030	9030	9030	9030	0
55	20240705	210400	1612586970	9030	9030	9030	9030	0
56	20240705	210300	1612586970	9030	9030	9030	9030	0
57	20240705	210200	1612586970	9030	9030	9030	9030	0
58	20240705	210100	1612586970	9030	9030	9030	9030	0
59	20240705	210000	1612586970	9030	9030	9030	9030	0
60	20240705	205900	1612586970	9030	9030	9030	9030	0
61	20240705	205800	1612586970	9030	9030	9030	9030	0
62	20240705	205700	1612586970	9030	9030	9030	9030	3398
63	20240705	205600	1612586970	9030	9030	9030	9030	0
64	20240705	205500	1612586970	9030	9030	9030	9030	0
65	20240705	205400	1612586970	9030	9030	9030	9030	0
66	20240705	205300	1612586970	9030	9030	9030	9030	0
67	20240705	205200	1612586970	9030	9030	9030	9030	0
68	20240705	205100	1612586970	9030	9030	9030	9030	0
69	20240705	205000	1612586970	9030	9030	9030	9030	0
70	20240705	204900	1612586970	9030	9030	9030	9030	0
71	20240705	204800	1612586970	9030	9030	9030	9030	0
72	20240705	204700	1612586970	9030	9030	9030	9030	0
73	20240705	204600	1612586970	9030	9030	9030	9030	0
74	20240705	204500	1612586970	9030	9030	9030	9030	0
75	20240705	204400	1612586970	9030	9030	9030	9030	0
76	20240705	204300	1612586970	9030	9030	9030	9030	0
77	20240705	204200	1612586970	9030	9030	9030	9030	0
78	20240705	204100	1612586970	9030	9030	9030	9030	0
79	20240705	204000	1612586970	9030	9030	9030	9030	0
80	20240705	203900	1612586970	9030	9030	9030	9030	0
81	20240705	203800	1612586970	9030	9030	9030	9030	0
82	20240705	203700	1612586970	9030	9030	9030	9030	0
83	20240705	203600	1612586970	9030	9030	9030	9030	0
84	20240705	203500	1612586970	9030	9030	9030	9030	0
85	20240705	203400	1612586970	9030	9030	9030	9030	0
86	20240705	203300	1612586970	9030	9030	9030	9030	0
87	20240705	203200	1612586970	9030	9030	9030	9030	0
88	20240705	203100	1612586970	9030	9030	9030	9030	0
89	20240705	203000	1612586970	9030	9030	9030	9030	0
90	20240705	202900	1612586970	9030	9030	9030	9030	0
91	20240705	202800	1612586970	9030	9030	9030	9030	0
92	20240705	202700	1612586970	9030	9030	9030	9030	3398
93	20240705	202600	1612586970	9030	9030	9030	9030	0
94	20240705	202500	1612586970	9030	9030	9030	9030	0
95	20240705	202400	1612586970	9030	9030	9030	9030	0
96	20240705	202300	1612586970	9030	9030	9030	9030	0
97	20240705	202200	1612586970	9030	9030	9030	9030	0
98	20240705	202100	1612586970	9030	9030	9030	9030	0
99	20240705	202000	1612586970	9030	9030	9030	9030	0
100	20240705	201900	1612586970	9030	9030	9030	9030	0
101	20240705	201800	1612586970	9030	9030	9030	9030	0
102	20240705	201700	1612586970	9030	9030	9030	9030	0
103	20240705	201600	1612586970	9030	9030	9030	9030	0
104	20240705	201500	1612586970	9030	9030	9030	9030	0
105	20240705	201400	1612586970	9030	9030	9030	9030	0
106	20240705	201300	1612586970	9030	9030	9030	9030	0
107	20240705	201200	1612586970	9030	9030	9030	9030	0
108	20240705	201100	1612586970	9030	9030	9030	9030	0
109	20240705	201000	1612586970	9030	9030	9030	9030	0
110	20240705	200900	1612586970	9030	9030	9030	9030	0
111	20240705	200800	1612586970	9030	9030	9030	9030	0
112	20240705	200700	1612586970	9030	9030	9030	9030	0
113	20240705	200600	1612586970	9030	9030	9030	9030	0
114	20240705	200500	1612586970	9030	9030	9030	9030	0
115	20240705	200400	1612586970	9030	9030	9030	9030	0
116	20240705	200300	1612586970	9030	9030	9030	9030	0
117	20240705	200200	1612586970	9030	9030	9030	9030	0
118	20240705	200100	1612586970	9030	9030	9030	9030	0
119	20240705	200000	1612586970	9030	9030	9030	9030	0
120	20240705	195900	1612586970	9030	9030	9030	9030	0
121	20240705	195800	1612586970	9030	9030	9030	9030	0
122	20240705	195700	1612586970	9030	9030	9030	9030	3398
123	20240705	195600	1612586970	9030	9030	9030	9030	0
124	20240705	195500	1612586970	9030	9030	9030	9030	0
125	20240705	195400	1612586970	9030	9030	9030	9030	0
126	20240705	195300	1612586970	9030	9030	9030	9030	0
127	20240705	195200	1612586970	9030	9030	9030	9030	0
128	20240705	195100	1612586970	9030	9030	9030	9030	0
129	20240705	195000	1612586970	9030	9030	9030	9030	0
130	20240705	194900	1612586970	9030	9030	9030	9030	0
131	20240705	194800	1612586970	9030	9030	9030	9030	0
132	20240705	194700	1612586970	9030	9030	9030	9030	0
133	20240705	194600	1612586970	9030	9030	9030	9030	0
134	20240705	194500	1612586970	9030	9030	9030	9030	0
135	20240705	194400	1612586970	9030	9030	9030	9030	0
136	20240705	194300	1612586970	9030	9030	9030	9030	0
137	20240705	194200	1612586970	9030	9030	9030	9030	0
138	20240705	194100	1612586970	9030	9030	9030	9030	0
139	20240705	194000	1612586970	9030	9030	9030	9030	0
140	20240705	193900	1612586970	9030	9030	9030	9030	0
141	20240705	193800	1612586970	9030	9030	9030	9030	0
142	20240705	193700	1612586970	9030	9030	9030	9030	0
143	20240705	193600	1612586970	9030	9030	9030	9030	0
144	20240705	193500	1612586970	9030	9030	9030	9030	0
145	20240705	193400	1612586970	9030	9030	9030	9030	0
146	20240705	193300	1612586970	9030	9030	9030	9030	0
147	20240705	193200	1612586970	9030	9030	9030	9030	0
148	20240705	193100	1612586970	9030	9030	9030	9030	0
149	20240705	193000	1612586970	9030	9030	9030	9030	0
150	20240705	192900	1612586970	9030	9030	9030	9030	0
151	20240705	192800	1612586970	9030	9030	9030	9030	0
152	20240705	192700	1612586970	9030	9030	9030	9030	3398
153	20240705	192600	1612586970	9030	9030	9030	9030	0
154	20240705	192500	1612586970	9030	9030	9030	9030	0
155	20240705	192400	1612586970	9030	9030	9030	9030	0
156	20240705	192300	1612586970	9030	9030	9030	9030	0
157	20240705	192200	1612586970	9030	9030	9030	9030	0
158	20240705	192100	1612586970	9030	9030	9030	9030	0
159	20240705	192000	1612586970	9030	9030	9030	9030	0
160	20240705	191900	1612586970	9030	9030	9030	9030	0
161	20240705	191800	1612586970	9030	9030	9030	9030	0
162	20240705	191700	1612586970	9030	9030	9030	9030	0
163	20240705	191600	1612586970	9030	9030	9030	9030	0
164	20240705	191500	1612586970	9030	9030	9030	9030	0
165	20240705	191400	1612586970	9030	9030	9030	9030	0
166	20240705	191300	1612586970	9030	9030	9030	9030	0
167	20240705	191200	1612586970	9030	9030	9030	9030	0
168	20240705	191100	1612586970	9030	9030	9030	9030	0
169	20240705	191000	1612586970	9030	9030	9030	9030	0
170	20240705	190900	1612586970	9030	9030	9030	9030	0
171	20240705	190800	1612586970	9030	9030	9030	9030	0
172	20240705	190700	1612586970	9030	9030	9030	9030	0
173	20240705	190600	1612586970	9030	9030	9030	9030	0
174	20240705	190500	1612586970	9030	9030	9030	9030	0
175	20240705	190400	1612586970	9030	9030	9030	9030	0
176	20240705	190300	1612586970	9030	9030	9030	9030	0
177	20240705	190200	1612586970	9030	9030	9030	9030	0
178	20240705	190100	1612586970	9030	9030	9030	9030	0
179	20240705	190000	1612586970	9030	9030	9030	9030	0
180	20240705	185900	1612586970	9030	9030	9030	9030	0
181	20240705	185800	1612586970	9030	9030	9030	9030	0
182	20240705	185700	1612586970	9030	9030	9030	9030	3398
183	20240705	185600	1612586970	9030	9030	9030	9030	0
184	20240705	185500	1612586970	9030	9030	9030	9030	0
185	20240705	185400	1612586970	9030	9030	9030	9030	0
186	20240705	185300	1612586970	9030	9030	9030	9030	0
187	20240705	185200	1612586970	9030	9030	9030	9030	0
188	20240705	185100	1612586970	9030	9030	9030	9030	0
189	20240705	185000	1612586970	9030	9030	9030	9030	0
190	20240705	184900	1612586970	9030	9030	9030	9030	0
191	20240705	184800	1612586970	9030	9030	9030	9030	0
192	20240705	184700	1612586970	9030	9030	9030	9030	0
193	20240705	184600	1612586970	9030	9030	9030	9030	0
194	20240705	184500	1612586970	9030	9030	9030	9030	0
195	20240705	184400	1612586970	9030	9030	9030	9030	0
196	20240705	184300	1612586970	9030	9030	9030	9030	0
197	20240705	184200	1612586970	9030	9030	9030	9030	0
198	20240705	184100	1612586970	9030	9030	9030	9030	0
199	20240705	184000	1612586970	9030	9030	9030	9030	0
200	20240705	183900	1612586970	9030	9030	9030	9030	0
201	20240705	183800	1612586970	9030	9030	9030	9030	0
202	20240705	183700	1612586970	9030	9030	9030	9030	0
203	20240705	183600	1612586970	9030	9030	9030	9030	0
204	20240705	183500	1612586970	9030	9030	9030	9030	0
205	20240705	183400	1612586970	9030	9030	9030	9030	0
206	20240705	183300	1612586970	9030	9030	9030	9030	0
207	20240705	183200	1612586970	9030	9030	9030	9030	0
208	20240705	183100	1612586970	9030	9030	9030	9030	0
209	20240705	183000	1612586970	9030	9030	9030	9030	0
210	20240705	182900	1612586970	9030	9030	9030	9030	0
211	20240705	182800	1612586970	9030	9030	9030	9030	0
212	20240705	182700	1612586970	9030	9030	9030	9030	3398
213	20240705	182600	1612586970	9030	9030	9030	9030	0
214	20240705	182500	1612586970	9030	9030	9030	9030	0
215	20240705	182400	1612586970	9030	9030	9030	9030	0
216	20240705	182300	1612586970	9030	9030	9030	9030	0
217	20240705	182200	1612586970	9030	9030	9030	9030	0
218	20240705	182100	1612586970	9030	9030	9030	9030	0
219	20240705	182000	1612586970	9030	9030	9030	9030	0
220	20240705	181900	1612586970	9030	9030	9030	9030	0
221	20240705	181800	1612586970	9030	9030	9030	9030	0
222	20240705	181700	1612586970	9030	9030	9030	9030	0
223	20240705	181600	1612586970	9030	9030	9030	9030	0
224	20240705	181500	1612586970	9030	9030	9030	9030	0
225	20240705	181400	1612586970	9030	9030	9030	9030	0
226	20240705	181300	1612586970	9030	9030	9030	9030	0
227	20240705	181200	1612586970	9030	9030	9030	9030	0
228	20240705	181100	1612586970	9030	9030	9030	9030	0
229	20240705	181000	1612586970	9030	9030	9030	9030	0
230	20240705	180900	1612586970	9030	9030	9030	9030	0
231	20240705	180800	1612586970	9030	9030	9030	9030	0
232	20240705	180700	1612586970	9030	9030	9030	9030	0
233	20240705	180600	1612586970	9030	9030	9030	9030	0
234	20240705	180500	1612586970	9030	9030	9030	9030	0
235	20240705	180400	1612586970	9030	9030	9030	9030	0
236	20240705	180300	1612586970	9030	9030	9030	9030	0
237	20240705	180200	1612586970	9030	9030	9030	9030	0
238	20240705	180100	1612586970	9030	9030	9030	9030	0
239	20240705	180000	1612586970	9030	9030	9030	9030	0
240	20240705	175900	1612586970	9030	9030	9030	9030	0
241	20240705	175800	1612586970	9030	9030	9030	9030	0
242	20240705	175700	1612586970	9030	9030	9030	9030	3398
243	20240705	175600	1612586970	9030	9030	9030	9030	0
244	20240705	175500	1612586970	9030	9030	9030	9030	0
245	20240705	175400	1612586970	9030	9030	9030	9030	0
246	20240705	175300	1612586970	9030	9030	9030	9030	0
247	20240705	175200	1612586970	9030	9030	9030	9030	0
248	20240705	175100	1612586970	9030	9030	9030	9030	0
249	20240705	175000	1612586970	9030	9030	9030	9030	0
250	20240705	174900	1612586970	9030	9030	9030	9030	0
251	20240705	174800	1612586970	9030	9030	9030	9030	0
252	20240705	174700	1612586970	9030	9030	9030	9030	0
253	20240705	174600	1612586970	9030	9030	9030	9030	0
254	20240705	174500	1612586970	9030	9030	9030	9030	0
255	20240705	174400	1612586970	9030	9030	9030	9030	0
256	20240705	174300	1612586970	9030	9030	9030	9030	0
257	20240705	174200	1612586970	9030	9030	9030	9030	0
258	20240705	174100	1612586970	9030	9030	9030	9030	0
259	20240705	174000	1612586970	9030	9030	9030	9030	0
260	20240705	173900	1612586970	9030	9030	9030	9030	0
261	20240705	173800	1612586970	9030	9030	9030	9030	0
262	20240705	173700	1612586970	9030	9030	9030	9030	0
263	20240705	173600	1612586970	9030	9030	9030	9030	0
264	20240705	173500	1612586970	9030	9030	9030	9030	0
265	20240705	173400	1612586970	9030	9030	9030	9030	0
266	20240705	173300	1612586970	9030	9030	9030	9030	0
267	20240705	173200	1612586970	9030	9030	9030	9030	0
268	20240705	173100	1612586970	9030	9030	9030	9030	0
269	20240705	173000	1612586970	9030	9030	9030	9030	0
270	20240705	172900	1612586970	9030	9030	9030	9030	0
271	20240705	172800	1612586970	9030	9030	9030	9030	0
272	20240705	172700	1612586970	9030	9030	9030	9030	3398
273	20240705	172600	1612586970	9030	9030	9030	9030	0
274	20240705	172500	1612586970	9030	9030	9030	9030	0
275	20240705	172400	1612586970	9030	9030	9030	9030	0
276	20240705	172300	1612586970	9030	9030	9030	9030	0
277	20240705	172200	1612586970	9030	9030	9030	9030	0
278	20240705	172100	1612586970	9030	9030	9030	9030	0
279	20240705	172000	1612586970	9030	9030	9030	9030	0
280	20240705	171900	1612586970	9030	9030	9030	9030	0
281	20240705	171800	1612586970	9030	9030	9030	9030	0
282	20240705	171700	1612586970	9030	9030	9030	9030	0
283	20240705	171600	1612586970	9030	9030	9030	9030	0
284	20240705	171500	1612586970	9030	9030	9030	9030	0
285	20240705	171400	1612586970	9030	9030	9030	9030	0
286	20240705	171300	1612586970	9030	9030	9030	9030	0
287	20240705	171200	1612586970	9030	9030	9030	9030	0
288	20240705	171100	1612586970	9030	9030	9030	9030	0
289	20240705	171000	1612586970	9030	9030	9030	9030	0
290	20240705	170900	1612586970	9030	9030	9030	9030	0
291	20240705	170800	1612586970	9030	9030	9030	9030	0
292	20240705	170700	1612586970	9030	9030	9030	9030	0
293	20240705	170600	1612586970	9030	9030	9030	9030	0
294	20240705	170500	1612586970	9030	9030	9030	9030	0
295	20240705	170400	1612586970	9030	9030	9030	9030	0
296	20240705	170300	1612586970	9030	9030	9030	9030	0
297	20240705	170200	1612586970	9030	9030	9030	9030	0
298	20240705	170100	1612586970	9030	9030	9030	9030	0
299	20240705	170000	1612586970	9030	9030	9030	9030	0
300	20240705	165900	1612586970	9030	9030	9030	9030	0
301	20240705	165800	1612586970	9030	9030	9030	9030	0
302	20240705	165700	1612586970	9030	9030	9030	9030	3398
303	20240705	165600	1612586970	9030	9030	9030	9030	0
304	20240705	165500	1612586970	9030	9030	9030	9030	0
305	20240705	165400	1612586970	9030	9030	9030	9030	0
306	20240705	165300	1612586970	9030	9030	9030	9030	0
307	20240705	165200	1612586970	9030	9030	9030	9030	0
308	20240705	165100	1612586970	9030	9030	9030	9030	0
309	20240705	165000	1612586970	9030	9030	9030	9030	0
310	20240705	164900	1612586970	9030	9030	9030	9030	0
311	20240705	164800	1612586970	9030	9030	9030	9030	0
312	20240705	164700	1612586970	9030	9030	9030	9030	0
313	20240705	164600	1612586970	9030	9030	9030	9030	0
314	20240705	164500	1612586970	9030	9030	9030	9030	0
315	20240705	164400	1612586970	9030	9030	9030	9030	0
316	20240705	164300	1612586970	9030	9030	9030	9030	0
317	20240705	164200	1612586970	9030	9030	9030	9030	0
318	20240705	164100	1612586970	9030	9030	9030	9030	0
319	20240705	164000	1612586970	9030	9030	9030	9030	0
320	20240705	163900	1612586970	9030	9030	9030	9030	0
321	20240705	163800	1612586970	9030	9030	9030	9030	0
322	20240705	163700	1612586970	9030	9030	9030	9030	0
323	20240705	163600	1612586970	9030	9030	9030	9030	0
324	20240705	163500	1612586970	9030	9030	9030	9030	0
325	20240705	163400	1612586970	9030	9030	9030	9030	0
326	20240705	163300	1612586970	9030	9030	9030	9030	0
327	20240705	163200	1612586970	9030	9030	9030	9030	0
328	20240705	163100	1612586970	9030	9030	9030	9030	0
329	20240705	163000	1612586970	9030	9030	9030	9030	0
330	20240705	162900	1612586970	9030	9030	9030	9030	0
331	20240705	162800	1612586970	9030	9030	9030	9030	0
332	20240705	162700	1612586970	9030	9030	9030	9030	3398
333	20240705	162600	1612586970	9030	9030	9030	9030	0
334	20240705	162500	1612586970	9030	9030	9030	9030	0
335	20240705	162400	1612586970	9030	9030	9030	9030	0
336	20240705	162300	1612586970	9030	9030	9030	9030	0
337	20240705	162200	1612586970	9030	9030	9030	9030	0
338	20240705	162100	1612586970	9030	9030	9030	9030	0
339	20240705	162000	1612586970	9030	9030	9030	9030	0
340	20240705	161900	1612586970	9030	9030	9030	9030	0
341	20240705	161800	1612586970	9030	9030	9030	9030	0
342	20240705	161700	1612586970	9030	9030	9030	9030	0
343	20240705	161600	1612586970	9030	9030	9030	9030	0
344	20240705	161500	1612586970	9030	9030	9030	9030	0
345	20240705	161400	1612586970	9030	9030	9030	9030	0
346	20240705	161300	1612586970	9030	9030	9030	9030	0
347	20240705	161200	1612586970	9030	9030	9030	9030	0
348	20240705	161100	1612586970	9030	9030	9030	9030	0
349	20240705	161000	1612586970	9030	9030	9030	9030	0
350	20240705	160900	1612586970	9030	9030	9030	9030	0
351	20240705	160800	1612586970	9030	9030	9030	9030	0
352	20240705	160700	1612586970	9030	9030	9030	9030	0
353	20240705	160600	1612586970	9030	9030	9030	9030	0
354	20240705	160500	1612586970	9030	9030	9030	9030	0
355	20240705	160400	1612586970	9030	9030	9030	9030	0
356	20240705	160300	1612586970	9030	9030	9030	9030	0
357	20240705	160200	1612586970	9030	9030	9030	9030	0
358	20240705	160100	1612586970	9030	9030	9030	9030	0
359	20240705	160000	1612586970	9030	9030	9030	9030	0
360	20240705	155900	1612586970	9030	9030	9030	9030	0
361	20240705	155800	1612586970	9030	9030	9030	9030	0
362	20240705	155700	1612586970	9030	9030	9030	9030	3398
363	20240705	155600	1612586970	9030	9030	9030	9030	0
364	20240705	155500	1612586970	9030	9030	9030	9030	0
365	20240705	155400	1612586970	9030	9030	9030	9030	0
366	20240705	155300	1612586970	9030	9030	9030	9030	0
367	20240705	155200	1612586970	9030	9030	9030	9030	0
368	20240705	155100	1612586970	9030	9030	9030	9030	0
369	20240705	155000	1612586970	9030	9030	9030	9030	0
370	20240705	154900	1612586970	9030	9030	9030	9030	0
371	20240705	154800	1612586970	9030	9030	9030	9030	0
372	20240705	154700	1612586970	9030	9030	9030	9030	0
373	20240705	154600	1612586970	9030	9030	9030	9030	0
374	20240705	154500	1612586970	9030	9030	9030	9030	0
375	20240705	154400	1612586970	9030	9030	9030	9030	0
376	20240705	154300	1612586970	9030	9030	9030	9030	0
377	20240705	154200	1612586970	9030	9030	9030	9030	0
378	20240705	154100	1612586970	9030	9030	9030	9030	0
379	20240705	154000	1612586970	9030	9030	9030	9030	0
380	20240705	153900	1612586970	9030	9030	9030	9030	0
381	20240705	153800	1612586970	9030	9030	9030	9030	0
382	20240705	153700	1612586970	9030	9030	9030	9030	0
383	20240705	153600	1612586970	9030	9030	9030	9030	0
384	20240705	153500	1612586970	9030	9030	9030	9030	0
385	20240705	153400	1612586970	9030	9030	9030	9030	0
386	20240705	153300	1612586970	9030	9030	9030	9030	0
387	20240705	153200	1612586970	9030	9030	9030	9030	0
388	20240705	153100	1612586970	9030	9030	9030	9030	0
389	20240705	153000	1612586970	9030	9030	9030	9030	3398
390	20240705	152900	1581903030	9070	9070	9070	9070	0
391	20240705	152800	1581903030	9070	9070	9070	9070	0
392	20240705	152700	1581903030	9070	9070	9070	9070	0
393	20240705	152600	1581903030	9070	9070	9070	9070	0
394	20240705	152500	1581903030	9070	9070	9070	9070	0
395	20240705	152400	1581903030	9070	9070	9070	9070	0
396	20240705	152300	1581903030	9070	9070	9070	9070	0
397	20240705	152200	1581903030	9070	9070	9070	9070	0
398	20240705	152100	1581903030	9070	9070	9070	9070	0
399	20240705	152000	1581903030	9070	9070	9070	9070	0
400	20240705	151900	1581903030	9070	9050	9080	9000	5646
401	20240705	151800	1530979980	9040	9060	9060	9040	1746
402	20240705	151700	1515191010	9070	9060	9080	9050	821
403	20240705	151600	1507755370	9060	9060	9060	9060	16
404	20240705	151500	1507610410	9060	9060	9060	9060	436
405	20240705	151400	1503660250	9050	9060	9060	9050	981
406	20240705	151300	1494778180	9060	9060	9060	9060	26
407	20240705	151200	1494542620	9070	9070	9070	9070	201
408	20240705	151100	1492719550	9070	9070	9070	9070	20
409	20240705	151000	1492538150	9070	9070	9070	9070	400
410	20240705	150900	1488910150	9070	9080	9080	9070	746
411	20240705	150800	1482141470	9080	9080	9080	9080	26
412	20240705	150700	1481905390	9080	9090	9090	9080	395
413	20240705	150600	1478317640	9090	9090	9090	9090	200
414	20240705	150500	1476499640	9090	9090	9100	9090	279
415	20240705	150400	1473962520	9090	9080	9090	9080	76
416	20240705	150300	1473272430	9080	9080	9080	9080	216
417	20240705	150200	1471311150	9090	9100	9100	9090	160
418	20240705	150100	1469855750	9090	9090	9110	9090	315
419	20240705	150000	1466990390	9090	9090	9100	9080	818
420	20240705	145900	1459552930	9090	9090	9090	9070	607
421	20240705	145800	1454035440	9090	9090	9090	9080	224
422	20240705	145700	1451999510	9090	9090	9090	9090	15
423	20240705	145600	1451863160	9100	9090	9100	9090	18
424	20240705	145500	1451699520	9090	9090	9090	9090	16
425	20240705	145400	1451554080	9100	9100	9100	9100	54
426	20240705	145300	1451062680	9100	9080	9100	9080	347
427	20240705	145200	1447909140	9080	9090	9090	9080	203
428	20240705	145100	1446065740	9120	9120	9120	9120	0
429	20240705	145000	1446065740	9120	9100	9120	9080	17
430	20240705	144900	1445911040	9100	9100	9100	9100	299
431	20240705	144800	1443190140	9120	9110	9120	9080	36
432	20240705	144700	1442862110	9100	9100	9100	9100	15
433	20240705	144600	1442725610	9100	9070	9100	9070	201
434	20240705	144500	1440899210	9090	9070	9090	9070	53
435	20240705	144400	1440418340	9100	9090	9100	9090	181
436	20240705	144300	1438771390	9090	9090	9090	9090	276
437	20240705	144200	1436262550	9100	9100	9100	9100	535
438	20240705	144100	1431394050	9110	9110	9110	9110	30
439	20240705	144000	1431120750	9130	9130	9130	9130	427
440	20240705	143900	1427222240	9130	9120	9130	9120	50
441	20240705	143800	1426765940	9120	9110	9120	9110	51
442	20240705	143700	1426301130	9120	9120	9120	9120	59
443	20240705	143600	1425763050	9120	9120	9120	9120	76
444	20240705	143500	1425069930	9120	9120	9140	9120	116
445	20240705	143400	1424009990	9130	9130	9130	9120	58
446	20240705	143300	1423480610	9130	9130	9150	9130	387
447	20240705	143200	1419944200	9130	9120	9130	9110	378
448	20240705	143100	1416495870	9130	9100	9130	9100	341
449	20240705	143000	1413386130	9110	9100	9110	9100	100
450	20240705	142900	1412475730	9100	9110	9110	9100	77
451	20240705	142800	1411774420	9110	9100	9110	9100	43
452	20240705	142700	1411383030	9100	9100	9100	9090	215
453	20240705	142600	1409427280	9100	9100	9100	9080	192
454	20240705	142500	1407682620	9100	9090	9100	9090	188
455	20240705	142400	1405971980	9090	9100	9100	9090	139
456	20240705	142300	1404707680	9100	9110	9110	9100	65
457	20240705	142200	1404115700	9110	9110	9120	9110	140
458	20240705	142100	1402839600	9110	9110	9110	9100	166
459	20240705	142000	1401328420	9110	9110	9110	9110	216
460	20240705	141900	1399360660	9120	9110	9120	9100	37
461	20240705	141800	1399023490	9120	9130	9130	9120	9
462	20240705	141700	1398941330	9120	9100	9120	9100	780
463	20240705	141600	1391843030	9100	9130	9130	9100	641
464	20240705	141500	1385991150	9130	9100	9130	9100	604
465	20240705	141400	1380478200	9100	9090	9100	9090	16
466	20240705	141300	1380332610	9120	9080	9120	9080	779
467	20240705	141200	1373249850	9060	9060	9060	9060	16
468	20240705	141100	1373104890	9060	9050	9060	9050	407
469	20240705	141000	1369417540	9050	9050	9050	9050	8
470	20240705	140900	1369345140	9060	9050	9060	9040	637
471	20240705	140800	1363585480	9060	9060	9060	9060	15
472	20240705	140700	1363449580	9060	9060	9060	9060	15
473	20240705	140600	1363313680	9080	9080	9080	9080	1
474	20240705	140500	1363304600	9060	9060	9060	9060	30
475	20240705	140400	1363032800	9080	9080	9080	9080	500
476	20240705	140300	1358492800	9080	9020	9080	9020	349
477	20240705	140200	1355328160	9020	9020	9020	9020	36
478	20240705	140100	1355003440	9020	9030	9030	9020	87
479	20240705	140000	1354218590	9050	9020	9050	9020	517
480	20240705	135900	1349550070	9030	9030	9030	9030	84
481	20240705	135800	1348791550	9030	9030	9030	9030	25
482	20240705	135700	1348565800	9030	9030	9030	9030	45
483	20240705	135600	1348159450	9030	9030	9030	9030	47
484	20240705	135500	1347735040	9030	9040	9040	9030	15
485	20240705	135400	1347599550	9040	9040	9040	9040	178
486	20240705	135300	1345990430	9040	9040	9040	9040	73
487	20240705	135200	1345330510	9060	9060	9060	9060	0
488	20240705	135100	1345330510	9060	9040	9060	9040	88
489	20240705	135000	1344534930	9040	9050	9050	9040	931
490	20240705	134900	1336112490	9050	9050	9050	9050	1236
491	20240705	134800	1324926690	9060	9060	9060	9060	7
492	20240705	134700	1324863270	9060	9060	9060	9060	30
493	20240705	134600	1324591470	9060	9060	9060	9060	55
494	20240705	134500	1324093170	9050	9050	9050	9050	16
495	20240705	134400	1323948370	9040	9040	9040	9040	15
496	20240705	134300	1323812770	9040	9040	9040	9040	1
497	20240705	134200	1323803730	9040	9050	9050	9040	859
498	20240705	134100	1316030090	9070	9070	9070	9070	11
499	20240705	134000	1315930320	9070	9080	9080	9070	357
500	20240705	133900	1312689860	9080	9070	9080	9060	236
501	20240705	133800	1310547460	9070	9070	9070	9070	15
502	20240705	133700	1310411410	9080	9060	9080	9040	282
503	20240705	133600	1307854260	9050	9050	9050	9050	36
504	20240705	133500	1307528460	9050	9050	9050	9050	15
505	20240705	133400	1307392710	9050	9050	9050	9050	15
506	20240705	133300	1307256960	9050	9060	9060	9030	145
507	20240705	133200	1305947010	9070	9070	9070	9060	31
508	20240705	133100	1305666000	9070	9070	9070	9050	51
509	20240705	133000	1305203650	9070	9070	9070	9050	163
510	20240705	132900	1303728020	9050	9050	9050	9050	22
511	20240705	132800	1303528920	9050	9060	9060	9050	15
512	20240705	132700	1303393160	9050	9060	9060	9050	234
513	20240705	132600	1301275250	9060	9070	9070	9050	107
514	20240705	132500	1300305460	9070	9080	9080	9070	29
515	20240705	132400	1300042400	9080	9070	9080	9070	94
516	20240705	132300	1299189760	9070	9060	9070	9060	151
517	20240705	132200	1297820370	9060	9060	9060	9060	15
518	20240705	132100	1297684470	9060	9050	9060	9050	211
519	20240705	132000	1295774010	9040	9050	9050	9040	300
520	20240705	131900	1293060510	9050	9050	9050	9050	30
521	20240705	131800	1292789010	9050	9050	9050	9050	16
522	20240705	131700	1292644210	9060	9060	9060	9060	33
523	20240705	131600	1292345230	9060	9060	9060	9060	10
524	20240705	131500	1292254630	9060	9060	9060	9060	0
525	20240705	131400	1292254630	9060	9020	9060	9020	7
526	20240705	131300	1292191450	9020	9040	9040	9020	445
527	20240705	131200	1288169040	9060	9070	9070	9060	109
528	20240705	131100	1287180510	9070	9070	9070	9070	30
529	20240705	131000	1286908410	9070	9050	9070	9050	600
530	20240705	130900	1281476410	9050	9050	9050	9050	200
531	20240705	130800	1279666410	9060	9070	9070	9060	545
532	20240705	130700	1274724350	9060	9040	9060	9040	522
533	20240705	130600	1269996640	9050	9050	9050	9050	9
534	20240705	130500	1269915190	9050	9050	9050	9050	507
535	20240705	130400	1265326840	9050	9050	9050	9050	0
536	20240705	130300	1265326840	9050	9050	9050	9050	0
537	20240705	130200	1265326840	9050	9050	9050	9050	385
538	20240705	130100	1261842590	9030	9040	9040	9030	27
539	20240705	130000	1261598530	9040	9040	9040	9040	0
540	20240705	125900	1261598530	9040	9040	9040	9040	50
541	20240705	125800	1261146530	9050	9050	9050	9050	50
542	20240705	125700	1260694030	9020	9030	9030	9020	551
543	20240705	125600	1255720410	9050	9030	9050	9030	51
544	20240705	125500	1255258880	9030	9050	9050	9030	100
545	20240705	125400	1254354880	9050	9020	9050	9020	407
546	20240705	125300	1250683650	9020	9040	9040	9020	270
547	20240705	125200	1248246040	9050	9050	9050	9050	0
548	20240705	125100	1248246040	9050	9050	9050	9050	2
549	20240705	125000	1248227940	9050	9020	9050	9020	453
550	20240705	124900	1244138550	9030	9030	9030	9030	1
551	20240705	124800	1244129520	9020	9030	9030	9020	222
552	20240705	124700	1242127040	9040	9040	9040	9040	21
553	20240705	124600	1241937200	9040	9040	9040	9040	0
554	20240705	124500	1241937200	9040	9040	9040	9040	14
555	20240705	124400	1241810640	9040	9040	9040	9040	6
556	20240705	124300	1241756400	9020	9020	9020	9020	2
557	20240705	124200	1241738360	9020	9020	9020	9020	40
558	20240705	124100	1241377560	9040	9050	9050	9020	17
559	20240705	124000	1241224170	9050	9040	9050	9020	127
560	20240705	123900	1240077450	9050	9030	9060	9030	89
561	20240705	123800	1239272590	9030	9020	9030	9020	629
562	20240705	123700	1233598180	9020	9020	9020	9020	2
563	20240705	123600	1233580140	9020	9020	9020	9020	4
564	20240705	123500	1233544060	9030	9030	9030	9030	6
565	20240705	123400	1233489880	9030	9030	9030	9030	132
566	20240705	123300	1232297920	9030	9030	9030	9020	194
567	20240705	123200	1230546190	9030	9030	9030	9030	20
568	20240705	123100	1230365590	9020	9020	9020	9020	2
569	20240705	123000	1230347550	9020	9050	9050	9020	161
570	20240705	122900	1228895300	9050	9030	9050	9020	33
571	20240705	122800	1228597600	9060	9060	9060	9060	0
572	20240705	122700	1228597600	9060	9060	9060	9060	1
573	20240705	122600	1228588540	9050	9050	9050	9050	0
574	20240705	122500	1228588540	9050	9050	9050	9050	30
575	20240705	122400	1228317040	9050	9050	9050	9050	0
576	20240705	122300	1228317040	9050	9050	9050	9050	0
577	20240705	122200	1228317040	9050	9050	9050	9050	24
578	20240705	122100	1228099840	9050	9050	9050	9050	16
579	20240705	122000	1227955040	9060	9030	9060	9030	3
580	20240705	121900	1227927890	9020	9020	9020	9020	1
581	20240705	121800	1227918870	9000	9030	9030	9000	456
582	20240705	121700	1223809470	9030	9000	9030	8990	177
583	20240705	121600	1222215250	9000	9030	9030	9000	14
584	20240705	121500	1222088950	9030	9030	9030	9030	0
585	20240705	121400	1222088950	9030	9030	9030	9030	2
586	20240705	121300	1222070890	8990	9040	9040	8980	7697
587	20240705	121200	1152829260	9000	9050	9050	9000	2525
588	20240705	121100	1130101180	9050	9050	9060	9010	1546
589	20240705	121000	1116155620	9060	9060	9060	9060	5
590	20240705	120900	1116110320	9060	9030	9060	9030	432
591	20240705	120800	1112209330	9060	9060	9060	9060	1
592	20240705	120700	1112200270	9060	9060	9060	9060	1
593	20240705	120600	1112191210	9060	9050	9060	9020	151
594	20240705	120500	1110828520	9060	9060	9060	9060	232
595	20240705	120400	1108726600	9060	9060	9060	9060	1
596	20240705	120300	1108717540	9030	9030	9030	9030	2
597	20240705	120200	1108699480	9030	9050	9060	9030	463
598	20240705	120100	1104515690	9050	9050	9050	9050	18
599	20240705	120000	1104352790	9050	9050	9050	9050	1
600	20240705	115900	1104343740	9040	9040	9040	9040	318
601	20240705	115800	1101469020	9050	9040	9050	9040	102
602	20240705	115700	1100546920	9040	9030	9040	9030	252
603	20240705	115600	1098269340	9040	9040	9040	9040	273
604	20240705	115500	1095801420	9040	9050	9050	9040	200
605	20240705	115400	1093992740	9070	9070	9070	9070	0
606	20240705	115300	1093992740	9070	9070	9070	9070	3
607	20240705	115200	1093965530	9070	9070	9070	9070	12
608	20240705	115100	1093856690	9070	9070	9070	9070	2
609	20240705	115000	1093838550	9070	9070	9070	9070	2
610	20240705	114900	1093820410	9070	9070	9070	9020	1336
611	20240705	114800	1081745820	9070	9060	9070	9060	475
612	20240705	114700	1077442260	9060	9060	9060	9060	29
613	20240705	114600	1077179520	9060	9050	9060	9030	1002
614	20240705	114500	1068121410	9060	9080	9080	9050	576
615	20240705	114400	1062907890	9080	9050	9080	9050	30
616	20240705	114300	1062636060	9080	9080	9080	9080	7
617	20240705	114200	1062572500	9080	9080	9080	9040	654
618	20240705	114100	1056657090	9080	9050	9080	9050	223
619	20240705	114000	1054636200	9030	9080	9080	9030	4998
620	20240705	113900	1009386050	9080	9140	9140	9080	692
621	20240705	113800	1003094660	9100	9100	9100	9100	6
622	20240705	113700	1003040060	9100	9130	9130	9090	4901
623	20240705	113600	958430340	9130	9150	9150	9130	414
624	20240705	113500	954645310	9180	9180	9180	9180	0
625	20240705	113400	954645310	9180	9180	9180	9160	1012
626	20240705	113300	945374540	9190	9190	9190	9170	103
627	20240705	113200	944429970	9190	9180	9190	9170	101
628	20240705	113100	943503750	9190	9190	9190	9190	11
629	20240705	113000	943402660	9190	9190	9190	9190	41
630	20240705	112900	943025870	9200	9190	9200	9190	30
631	20240705	112800	942750060	9190	9190	9190	9190	1
632	20240705	112700	942740870	9190	9190	9190	9190	14
633	20240705	112600	942612210	9190	9170	9190	9170	3
634	20240705	112500	942584660	9190	9190	9190	9160	667
635	20240705	112400	936468110	9200	9200	9200	9200	76
636	20240705	112300	935768910	9200	9200	9200	9200	167
637	20240705	112200	934232510	9200	9200	9200	9200	10
638	20240705	112100	934140510	9200	9200	9200	9180	9
639	20240705	112000	934057750	9200	9180	9200	9180	97
640	20240705	111900	933166970	9180	9200	9200	9180	20
641	20240705	111800	932983350	9180	9180	9180	9180	11
642	20240705	111700	932882370	9200	9200	9200	9200	2
643	20240705	111600	932863970	9200	9180	9200	9180	382
644	20240705	111500	929356570	9200	9200	9200	9200	24
645	20240705	111400	929135770	9200	9200	9200	9200	2
646	20240705	111300	929117370	9200	9190	9200	9190	153
647	20240705	111200	927711270	9190	9190	9190	9190	726
648	20240705	111100	921039330	9190	9190	9190	9190	12
649	20240705	111000	920929050	9190	9190	9190	9170	7
650	20240705	110900	920864740	9190	9180	9190	9170	230
651	20240705	110800	918754390	9180	9160	9180	9150	456
652	20240705	110700	914570950	9160	9170	9170	9160	272
653	20240705	110600	912076770	9170	9160	9180	9150	6
654	20240705	110500	912021810	9160	9160	9160	9160	2
655	20240705	110400	912003490	9180	9180	9190	9180	265
656	20240705	110300	909570770	9190	9180	9190	9170	100
657	20240705	110200	908652750	9170	9170	9170	9170	590
658	20240705	110100	903242450	9170	9170	9170	9130	5
659	20240705	110000	903196640	9170	9140	9170	9140	1000
660	20240705	105900	894030450	9150	9150	9150	9150	1
661	20240705	105800	894021300	9130	9150	9150	9130	5
662	20240705	105700	893975590	9160	9160	9160	9160	0
663	20240705	105600	893975590	9160	9160	9160	9160	1
664	20240705	105500	893966430	9160	9170	9170	9120	3
665	20240705	105400	893938980	9110	9130	9180	9110	63
666	20240705	105300	893363870	9130	9130	9180	9130	26
667	20240705	105200	893126390	9180	9180	9180	9180	1
668	20240705	105100	893117210	9130	9180	9180	9130	9
669	20240705	105000	893034990	9180	9180	9180	9180	1
670	20240705	104900	893025810	9130	9180	9180	9130	4
671	20240705	104800	892989240	9180	9140	9180	9140	61
672	20240705	104700	892431660	9110	9140	9140	9110	10
673	20240705	104600	892340420	9140	9140	9140	9140	0
674	20240705	104500	892340420	9140	9130	9140	9120	242
675	20240705	104400	890131970	9130	9160	9170	9130	97
676	20240705	104300	889245090	9180	9180	9180	9180	2
677	20240705	104200	889226730	9170	9150	9180	9150	104
678	20240705	104100	888275060	9180	9180	9180	9180	0
679	20240705	104000	888275060	9180	9150	9180	9140	701
680	20240705	103900	881856010	9190	9190	9190	9190	0
681	20240705	103800	881856010	9190	9190	9190	9160	565
682	20240705	103700	876680520	9190	9190	9190	9190	0
683	20240705	103600	876680520	9190	9190	9190	9190	4
684	20240705	103500	876643760	9190	9170	9190	9170	119
685	20240705	103400	875552470	9170	9170	9170	9170	1
686	20240705	103300	875543300	9170	9170	9170	9170	303
687	20240705	103200	872764790	9170	9150	9170	9150	300
688	20240705	103100	870017790	9170	9190	9190	9150	9
689	20240705	103000	869935180	9190	9160	9190	9150	125
690	20240705	102900	868791090	9160	9190	9190	9160	11
691	20240705	102800	868690030	9190	9180	9190	9180	4
692	20240705	102700	868653290	9170	9190	9190	9170	2
693	20240705	102600	868634930	9190	9140	9190	9140	20
694	20240705	102500	868452080	9190	9150	9190	9150	27
695	20240705	102400	868204990	9150	9150	9150	9150	150
696	20240705	102300	866832490	9150	9130	9150	9130	508
697	20240705	102200	862185730	9130	9130	9130	9130	1
698	20240705	102100	862176600	9090	9100	9100	9070	1004
699	20240705	102000	853060810	9100	9100	9100	9100	149
700	20240705	101900	851704910	9100	9130	9140	9100	858
701	20240705	101800	843881020	9140	9140	9150	9130	610
702	20240705	101700	838310630	9140	9150	9150	9140	417
703	20240705	101600	834497690	9150	9150	9150	9150	129
704	20240705	101500	833317340	9190	9180	9200	9150	1086
705	20240705	101400	823365360	9200	9180	9200	9180	13
706	20240705	101300	823245880	9210	9190	9210	9190	1001
707	20240705	101200	814039410	9190	9160	9190	9160	60
708	20240705	101100	813489780	9160	9160	9190	9160	22
709	20240705	101000	813288230	9160	9170	9170	9160	505
710	20240705	100900	808660380	9200	9200	9200	9200	0
711	20240705	100800	808660380	9200	9180	9200	9150	1018
712	20240705	100700	799303690	9180	9180	9190	9150	772
713	20240705	100600	792232150	9180	9160	9180	9160	4
714	20240705	100500	792195450	9150	9160	9160	9150	37
715	20240705	100400	791856540	9150	9160	9180	9150	815
716	20240705	100300	784395340	9180	9170	9190	9160	117
717	20240705	100200	783323060	9190	9190	9200	9170	184
718	20240705	100100	781634380	9200	9210	9210	9190	1220
719	20240705	100000	770410690	9230	9200	9230	9200	85
720	20240705	095900	769628660	9190	9230	9230	9170	168
721	20240705	095800	768087420	9230	9170	9230	9170	155
722	20240705	095700	766666010	9160	9220	9220	9150	2393
723	20240705	095600	744715090	9200	9240	9260	9200	2238
724	20240705	095500	724099920	9260	9260	9260	9260	12
725	20240705	095400	723988800	9260	9270	9270	9240	215
726	20240705	095300	721998790	9270	9250	9270	9230	656
727	20240705	095200	715937290	9270	9280	9280	9250	216
728	20240705	095100	713936650	9280	9270	9280	9270	533
729	20240705	095000	708992230	9270	9260	9270	9260	39
730	20240705	094900	708630910	9280	9270	9280	9260	174
731	20240705	094800	707018430	9270	9260	9270	9250	119
732	20240705	094700	705917080	9270	9270	9280	9250	662
733	20240705	094600	699780760	9270	9270	9270	9260	158
734	20240705	094500	698317460	9270	9290	9290	9260	486
735	20240705	094400	693810760	9290	9300	9300	9280	280
736	20240705	094300	691207410	9300	9300	9300	9290	605
737	20240705	094200	685582490	9300	9290	9310	9290	523
738	20240705	094100	680720930	9290	9270	9290	9270	69
739	20240705	094000	680080700	9270	9300	9300	9270	53
740	20240705	093900	679587890	9310	9280	9310	9240	2523
741	20240705	093800	656142670	9230	9280	9290	9230	698
742	20240705	093700	649681850	9290	9300	9310	9290	755
743	20240705	093600	642666160	9300	9320	9320	9300	137
744	20240705	093500	641391960	9320	9340	9340	9280	177
745	20240705	093400	639739040	9260	9320	9340	9260	2256
746	20240705	093300	618692820	9320	9260	9330	9240	2212
747	20240705	093200	598117070	9240	9240	9240	9240	120
748	20240705	093100	597008270	9260	9230	9290	9220	1915
749	20240705	093000	579315810	9270	9290	9290	9210	786
750	20240705	092900	572067690	9230	9280	9290	9230	436
751	20240705	092800	568030760	9290	9290	9300	9290	1362
752	20240705	092700	555375340	9300	9330	9330	9300	618
753	20240705	092600	549626270	9330	9290	9340	9290	4064
754	20240705	092500	511800470	9290	9290	9290	9290	1094
755	20240705	092400	501637210	9290	9230	9290	9230	181
756	20240705	092300	499956050	9290	9280	9320	9220	2847
757	20240705	092200	473519470	9290	9250	9290	9200	749
758	20240705	092100	466573410	9270	9240	9270	9240	1002
759	20240705	092000	457310680	9240	9260	9270	9210	1296
760	20240705	091900	445354430	9270	9270	9300	9270	3737
761	20240705	091800	410627780	9270	9230	9270	9230	2040
762	20240705	091700	391739320	9230	9190	9240	9170	1865
763	20240705	091600	374541810	9160	9170	9190	9150	141
764	20240705	091500	373250480	9200	9200	9200	9170	708
765	20240705	091400	366740370	9200	9210	9220	9200	750
766	20240705	091300	359829200	9200	9190	9200	9190	1826
767	20240705	091200	343032660	9200	9090	9200	9090	2288
768	20240705	091100	322073570	9100	9120	9120	9070	3240
769	20240705	091000	292673060	9120	9130	9130	9120	19
770	20240705	090900	292499770	9130	9090	9130	9070	1464
771	20240705	090800	279201940	9080	9150	9150	9080	2004
772	20240705	090700	260943930	9150	9140	9160	9140	152
773	20240705	090600	259553190	9140	9190	9190	9140	1762
774	20240705	090500	243399750	9180	9140	9180	9130	2443
775	20240705	090400	221058970	9150	9260	9260	9140	4434
776	20240705	090300	180275240	9250	9270	9300	9250	6356
777	20240705	090200	121307660	9260	9160	9260	9160	2790
778	20240705	090100	95550400	9220	9070	9240	9070	6606
779	20240705	090000	34885740	9150	9070	9150	9020	3840