Files
KissMeData/464080/min/candle-20241226.csv
2025-02-06 23:16:41 +09:00

42 KiB

1stockBusinessDatestockConclusionTimeaccumulatedTradingAmountcurrentStockPricestockOpenningPricehighestStockPricelowestStockPriceconclusionVolume
220241226214700988107625401209012090120901209084274
32024122621460098810762540120901209012090120900
42024122621450098810762540120901209012090120900
52024122621440098810762540120901209012090120900
62024122621430098810762540120901209012090120900
72024122621420098810762540120901209012090120900
82024122621410098810762540120901209012090120900
92024122621400098810762540120901209012090120900
102024122621390098810762540120901209012090120900
112024122621380098810762540120901209012090120900
122024122621370098810762540120901209012090120900
132024122621360098810762540120901209012090120900
142024122621350098810762540120901209012090120900
152024122621340098810762540120901209012090120900
162024122621330098810762540120901209012090120900
172024122621320098810762540120901209012090120900
182024122621310098810762540120901209012090120900
192024122621300098810762540120901209012090120900
202024122621290098810762540120901209012090120900
212024122621280098810762540120901209012090120900
222024122621270098810762540120901209012090120900
232024122621260098810762540120901209012090120900
242024122621250098810762540120901209012090120900
252024122621240098810762540120901209012090120900
262024122621230098810762540120901209012090120900
272024122621220098810762540120901209012090120900
282024122621210098810762540120901209012090120900
292024122621200098810762540120901209012090120900
302024122621190098810762540120901209012090120900
312024122621180098810762540120901209012090120900
3220241226211700988107625401209012090120901209084274
332024122621160098810762540120901209012090120900
342024122621150098810762540120901209012090120900
352024122621140098810762540120901209012090120900
362024122621130098810762540120901209012090120900
372024122621120098810762540120901209012090120900
382024122621110098810762540120901209012090120900
392024122621100098810762540120901209012090120900
402024122621090098810762540120901209012090120900
412024122621080098810762540120901209012090120900
422024122621070098810762540120901209012090120900
432024122621060098810762540120901209012090120900
442024122621050098810762540120901209012090120900
452024122621040098810762540120901209012090120900
462024122621030098810762540120901209012090120900
472024122621020098810762540120901209012090120900
482024122621010098810762540120901209012090120900
492024122621000098810762540120901209012090120900
502024122620590098810762540120901209012090120900
512024122620580098810762540120901209012090120900
522024122620570098810762540120901209012090120900
532024122620560098810762540120901209012090120900
542024122620550098810762540120901209012090120900
552024122620540098810762540120901209012090120900
562024122620530098810762540120901209012090120900
572024122620520098810762540120901209012090120900
582024122620510098810762540120901209012090120900
592024122620500098810762540120901209012090120900
602024122620490098810762540120901209012090120900
612024122620480098810762540120901209012090120900
6220241226204700988107625401209012090120901209084274
632024122620460098810762540120901209012090120900
642024122620450098810762540120901209012090120900
652024122620440098810762540120901209012090120900
662024122620430098810762540120901209012090120900
672024122620420098810762540120901209012090120900
682024122620410098810762540120901209012090120900
692024122620400098810762540120901209012090120900
702024122620390098810762540120901209012090120900
712024122620380098810762540120901209012090120900
722024122620370098810762540120901209012090120900
732024122620360098810762540120901209012090120900
742024122620350098810762540120901209012090120900
752024122620340098810762540120901209012090120900
762024122620330098810762540120901209012090120900
772024122620320098810762540120901209012090120900
782024122620310098810762540120901209012090120900
792024122620300098810762540120901209012090120900
802024122620290098810762540120901209012090120900
812024122620280098810762540120901209012090120900
822024122620270098810762540120901209012090120900
832024122620260098810762540120901209012090120900
842024122620250098810762540120901209012090120900
852024122620240098810762540120901209012090120900
862024122620230098810762540120901209012090120900
872024122620220098810762540120901209012090120900
882024122620210098810762540120901209012090120900
892024122620200098810762540120901209012090120900
902024122620190098810762540120901209012090120900
912024122620180098810762540120901209012090120900
9220241226201700988107625401209012090120901209084274
932024122620160098810762540120901209012090120900
942024122620150098810762540120901209012090120900
952024122620140098810762540120901209012090120900
962024122620130098810762540120901209012090120900
972024122620120098810762540120901209012090120900
982024122620110098810762540120901209012090120900
992024122620100098810762540120901209012090120900
1002024122620090098810762540120901209012090120900
1012024122620080098810762540120901209012090120900
1022024122620070098810762540120901209012090120900
1032024122620060098810762540120901209012090120900
1042024122620050098810762540120901209012090120900
1052024122620040098810762540120901209012090120900
1062024122620030098810762540120901209012090120900
1072024122620020098810762540120901209012090120900
1082024122620010098810762540120901209012090120900
1092024122620000098810762540120901209012090120900
1102024122619590098810762540120901209012090120900
1112024122619580098810762540120901209012090120900
1122024122619570098810762540120901209012090120900
1132024122619560098810762540120901209012090120900
1142024122619550098810762540120901209012090120900
1152024122619540098810762540120901209012090120900
1162024122619530098810762540120901209012090120900
1172024122619520098810762540120901209012090120900
1182024122619510098810762540120901209012090120900
1192024122619500098810762540120901209012090120900
1202024122619490098810762540120901209012090120900
1212024122619480098810762540120901209012090120900
12220241226194700988107625401209012090120901209084274
1232024122619460098810762540120901209012090120900
1242024122619450098810762540120901209012090120900
1252024122619440098810762540120901209012090120900
1262024122619430098810762540120901209012090120900
1272024122619420098810762540120901209012090120900
1282024122619410098810762540120901209012090120900
1292024122619400098810762540120901209012090120900
1302024122619390098810762540120901209012090120900
1312024122619380098810762540120901209012090120900
1322024122619370098810762540120901209012090120900
1332024122619360098810762540120901209012090120900
1342024122619350098810762540120901209012090120900
1352024122619340098810762540120901209012090120900
1362024122619330098810762540120901209012090120900
1372024122619320098810762540120901209012090120900
1382024122619310098810762540120901209012090120900
1392024122619300098810762540120901209012090120900
1402024122619290098810762540120901209012090120900
1412024122619280098810762540120901209012090120900
1422024122619270098810762540120901209012090120900
1432024122619260098810762540120901209012090120900
1442024122619250098810762540120901209012090120900
1452024122619240098810762540120901209012090120900
1462024122619230098810762540120901209012090120900
1472024122619220098810762540120901209012090120900
1482024122619210098810762540120901209012090120900
1492024122619200098810762540120901209012090120900
1502024122619190098810762540120901209012090120900
1512024122619180098810762540120901209012090120900
15220241226191700988107625401209012090120901209084274
1532024122619160098810762540120901209012090120900
1542024122619150098810762540120901209012090120900
1552024122619140098810762540120901209012090120900
1562024122619130098810762540120901209012090120900
1572024122619120098810762540120901209012090120900
1582024122619110098810762540120901209012090120900
1592024122619100098810762540120901209012090120900
1602024122619090098810762540120901209012090120900
1612024122619080098810762540120901209012090120900
1622024122619070098810762540120901209012090120900
1632024122619060098810762540120901209012090120900
1642024122619050098810762540120901209012090120900
1652024122619040098810762540120901209012090120900
1662024122619030098810762540120901209012090120900
1672024122619020098810762540120901209012090120900
1682024122619010098810762540120901209012090120900
1692024122619000098810762540120901209012090120900
1702024122618590098810762540120901209012090120900
1712024122618580098810762540120901209012090120900
1722024122618570098810762540120901209012090120900
1732024122618560098810762540120901209012090120900
1742024122618550098810762540120901209012090120900
1752024122618540098810762540120901209012090120900
1762024122618530098810762540120901209012090120900
1772024122618520098810762540120901209012090120900
1782024122618510098810762540120901209012090120900
1792024122618500098810762540120901209012090120900
1802024122618490098810762540120901209012090120900
1812024122618480098810762540120901209012090120900
18220241226184700988107625401209012090120901209084274
1832024122618460098810762540120901209012090120900
1842024122618450098810762540120901209012090120900
1852024122618440098810762540120901209012090120900
1862024122618430098810762540120901209012090120900
1872024122618420098810762540120901209012090120900
1882024122618410098810762540120901209012090120900
1892024122618400098810762540120901209012090120900
1902024122618390098810762540120901209012090120900
1912024122618380098810762540120901209012090120900
1922024122618370098810762540120901209012090120900
1932024122618360098810762540120901209012090120900
1942024122618350098810762540120901209012090120900
1952024122618340098810762540120901209012090120900
1962024122618330098810762540120901209012090120900
1972024122618320098810762540120901209012090120900
1982024122618310098810762540120901209012090120900
1992024122618300098810762540120901209012090120900
2002024122618290098810762540120901209012090120900
2012024122618280098810762540120901209012090120900
2022024122618270098810762540120901209012090120900
2032024122618260098810762540120901209012090120900
2042024122618250098810762540120901209012090120900
2052024122618240098810762540120901209012090120900
2062024122618230098810762540120901209012090120900
2072024122618220098810762540120901209012090120900
2082024122618210098810762540120901209012090120900
2092024122618200098810762540120901209012090120900
2102024122618190098810762540120901209012090120900
2112024122618180098810762540120901209012090120900
21220241226181700988107625401209012090120901209084274
2132024122618160098810762540120901209012090120900
2142024122618150098810762540120901209012090120900
2152024122618140098810762540120901209012090120900
2162024122618130098810762540120901209012090120900
2172024122618120098810762540120901209012090120900
2182024122618110098810762540120901209012090120900
2192024122618100098810762540120901209012090120900
2202024122618090098810762540120901209012090120900
2212024122618080098810762540120901209012090120900
2222024122618070098810762540120901209012090120900
2232024122618060098810762540120901209012090120900
2242024122618050098810762540120901209012090120900
2252024122618040098810762540120901209012090120900
2262024122618030098810762540120901209012090120900
2272024122618020098810762540120901209012090120900
2282024122618010098810762540120901209012090120900
2292024122618000098810762540120901209012090120900
2302024122617590098810762540120901209012090120900
2312024122617580098810762540120901209012090120900
2322024122617570098810762540120901209012090120900
2332024122617560098810762540120901209012090120900
2342024122617550098810762540120901209012090120900
2352024122617540098810762540120901209012090120900
2362024122617530098810762540120901209012090120900
2372024122617520098810762540120901209012090120900
2382024122617510098810762540120901209012090120900
2392024122617500098810762540120901209012090120900
2402024122617490098810762540120901209012090120900
2412024122617480098810762540120901209012090120900
24220241226174700988107625401209012090120901209084274
2432024122617460098810762540120901209012090120900
2442024122617450098810762540120901209012090120900
2452024122617440098810762540120901209012090120900
2462024122617430098810762540120901209012090120900
2472024122617420098810762540120901209012090120900
2482024122617410098810762540120901209012090120900
2492024122617400098810762540120901209012090120900
2502024122617390098810762540120901209012090120900
2512024122617380098810762540120901209012090120900
2522024122617370098810762540120901209012090120900
2532024122617360098810762540120901209012090120900
2542024122617350098810762540120901209012090120900
2552024122617340098810762540120901209012090120900
2562024122617330098810762540120901209012090120900
2572024122617320098810762540120901209012090120900
2582024122617310098810762540120901209012090120900
2592024122617300098810762540120901209012090120900
2602024122617290098810762540120901209012090120900
2612024122617280098810762540120901209012090120900
2622024122617270098810762540120901209012090120900
2632024122617260098810762540120901209012090120900
2642024122617250098810762540120901209012090120900
2652024122617240098810762540120901209012090120900
2662024122617230098810762540120901209012090120900
2672024122617220098810762540120901209012090120900
2682024122617210098810762540120901209012090120900
2692024122617200098810762540120901209012090120900
2702024122617190098810762540120901209012090120900
2712024122617180098810762540120901209012090120900
27220241226171700988107625401209012090120901209084274
2732024122617160098810762540120901209012090120900
2742024122617150098810762540120901209012090120900
2752024122617140098810762540120901209012090120900
2762024122617130098810762540120901209012090120900
2772024122617120098810762540120901209012090120900
2782024122617110098810762540120901209012090120900
2792024122617100098810762540120901209012090120900
2802024122617090098810762540120901209012090120900
2812024122617080098810762540120901209012090120900
2822024122617070098810762540120901209012090120900
2832024122617060098810762540120901209012090120900
2842024122617050098810762540120901209012090120900
2852024122617040098810762540120901209012090120900
2862024122617030098810762540120901209012090120900
2872024122617020098810762540120901209012090120900
2882024122617010098810762540120901209012090120900
2892024122617000098810762540120901209012090120900
2902024122616590098810762540120901209012090120900
2912024122616580098810762540120901209012090120900
2922024122616570098810762540120901209012090120900
2932024122616560098810762540120901209012090120900
2942024122616550098810762540120901209012090120900
2952024122616540098810762540120901209012090120900
2962024122616530098810762540120901209012090120900
2972024122616520098810762540120901209012090120900
2982024122616510098810762540120901209012090120900
2992024122616500098810762540120901209012090120900
3002024122616490098810762540120901209012090120900
3012024122616480098810762540120901209012090120900
30220241226164700988107625401209012090120901209084274
3032024122616460098810762540120901209012090120900
3042024122616450098810762540120901209012090120900
3052024122616440098810762540120901209012090120900
3062024122616430098810762540120901209012090120900
3072024122616420098810762540120901209012090120900
3082024122616410098810762540120901209012090120900
3092024122616400098810762540120901209012090120900
3102024122616390098810762540120901209012090120900
3112024122616380098810762540120901209012090120900
3122024122616370098810762540120901209012090120900
3132024122616360098810762540120901209012090120900
3142024122616350098810762540120901209012090120900
3152024122616340098810762540120901209012090120900
3162024122616330098810762540120901209012090120900
3172024122616320098810762540120901209012090120900
3182024122616310098810762540120901209012090120900
3192024122616300098810762540120901209012090120900
3202024122616290098810762540120901209012090120900
3212024122616280098810762540120901209012090120900
3222024122616270098810762540120901209012090120900
3232024122616260098810762540120901209012090120900
3242024122616250098810762540120901209012090120900
3252024122616240098810762540120901209012090120900
3262024122616230098810762540120901209012090120900
3272024122616220098810762540120901209012090120900
3282024122616210098810762540120901209012090120900
3292024122616200098810762540120901209012090120900
3302024122616190098810762540120901209012090120900
3312024122616180098810762540120901209012090120900
33220241226161700988107625401209012090120901209084274
3332024122616160098810762540120901209012090120900
3342024122616150098810762540120901209012090120900
3352024122616140098810762540120901209012090120900
3362024122616130098810762540120901209012090120900
3372024122616120098810762540120901209012090120900
3382024122616110098810762540120901209012090120900
3392024122616100098810762540120901209012090120900
3402024122616090098810762540120901209012090120900
3412024122616080098810762540120901209012090120900
3422024122616070098810762540120901209012090120900
3432024122616060098810762540120901209012090120900
3442024122616050098810762540120901209012090120900
3452024122616040098810762540120901209012090120900
3462024122616030098810762540120901209012090120900
3472024122616020098810762540120901209012090120900
3482024122616010098810762540120901209012090120900
3492024122616000098810762540120901209012090120900
3502024122615590098810762540120901209012090120900
3512024122615580098810762540120901209012090120900
3522024122615570098810762540120901209012090120900
3532024122615560098810762540120901209012090120900
3542024122615550098810762540120901209012090120900
3552024122615540098810762540120901209012090120900
3562024122615530098810762540120901209012090120900
3572024122615520098810762540120901209012090120900
3582024122615510098810762540120901209012090120900
3592024122615500098810762540120901209012090120900
3602024122615490098810762540120901209012090120900
3612024122615480098810762540120901209012090120900
36220241226154700988107625401209012090120901209084274
3632024122615460098810762540120901209012090120900
3642024122615450098810762540120901209012090120900
3652024122615440098810762540120901209012090120900
3662024122615430098810762540120901209012090120900
3672024122615420098810762540120901209012090120900
3682024122615410098810762540120901209012090120900
3692024122615400098810762540120901209012090120900
3702024122615390098810762540120901209012090120900
3712024122615380098810762540120901209012090120900
3722024122615370098810762540120901209012090120900
3732024122615360098810762540120901209012090120900
3742024122615350098810762540120901209012090120900
3752024122615340098810762540120901209012090120900
3762024122615330098810762540120901209012090120900
3772024122615320098810762540120901209012090120900
3782024122615310098810762540120901209012090120900
37920241226153000988107625401209012090120901209084274
3802024122615290097791889880120901209012090120900
3812024122615280097791889880120901209012090120900
3822024122615270097791889880120901209012090120900
3832024122615260097791889880120901209012090120900
3842024122615250097791889880120901209012090120900
3852024122615240097791889880120901209012090120900
3862024122615230097791889880120901209012090120900
3872024122615220097791889880120901209012090120900
3882024122615210097791889880120901209012090120900
3892024122615200097791889880120901209012090120900
39020241226151900977918898801209012050121001203035008
39120241226151800973693438101205012150121501200038209
39220241226151700969087910901213012180121901213015803
39320241226151600967165276101217012130121901213028697
39420241226151500963674600701214012110121401210010866
39520241226151400962357962301212012150121501212012108
3962024122615130096088875610121501214012150121408460
39720241226151200959861300001215012160121601213011426
39820241226151100958472863901216012160121701214012919
39920241226151000956902083201215012140121701213011134
4002024122615090095554938060121301211012150120907101
40120241226150800954688558501210012090121101209010205
40220241226150700953453850601209012100121201208013912
40320241226150600951770614201211012070121301206018333
40420241226150500949552171201207012040120701201022773
40520241226150400946811128701204012150121501199058022
40620241226150300939826966001214012200122001214011708
40720241226150200938401410401219012220122401211039426
40820241226150100933598277701222012260122701222018455
4092024122615000093134015280122501227012280122509227
4102024122614590093020828260122801227012280122702805
4112024122614580092986403680122701230012300122704984
4122024122614570092925172830123001229012320122805166
4132024122614560092861626610122901230012310122802908
4142024122614550092825865240123101232012330123007155
4152024122614540092737797410123301234012340123206054
4162024122614530092663127130123301234012340123301278
4172024122614520092647365190123301234012350123302674
4182024122614510092614379880123401236012370123406444
4192024122614500092534781990123601237012380123603253
4202024122614490092494544780123701238012380123703517
4212024122614480092451019480123801237012390123602165
4222024122614470092424221890123701236012400123407310
4232024122614460092333823850123501233012350123302993
4242024122614450092296889110123201229012330122903784
4252024122614440092250313160123001228012300122701346
4262024122614430092233778740122701227012320122706180
4272024122614420092157816400122801225012290122504714
42820241226144100920999775301225012290122901223023565
42920241226144000918110911401229012310123201229016237
43020241226143900916113994001231012340123401230019029
4312024122614380091377017690123401235012360123406280
43220241226143700912994839901235012390123901234015203
4332024122614360091111608580123901238012390123801845
4342024122614350091088755440123901238012390123801062
4352024122614340091075602380123801237012380123602540
4362024122614330091044193590123601236012380123602595
4372024122614320091012114350123601239012390123607857
4382024122614310090914882240123901237012400123705199
4392024122614300090850507010123801240012400123802351
4402024122614290090821376080124001241012410124004475
4412024122614280090765858970124101241012420124106626
4422024122614270090683629950124101242012420124104450
4432024122614260090628370200124201241012420124103679
4442024122614250090582700270124101242012430124108479
4452024122614240090477409550124201245012460124205683
4462024122614230090406700240124601246012470124408696
4472024122614220090298417700124601243012460124303869
4482024122614210090250284170124401243012440124304689
4492024122614200090191972180124301242012440124103847
4502024122614190090144178450124201242012420124102712
4512024122614180090110502580124201242012440124206241
4522024122614170090032944390124201238012420123804764
4532024122614160089973873550123801238012390123608410
4542024122614150089869823110123801237012390123602842
4552024122614140089834667870123701236012380123502329
4562024122614130089805890770123601233012390123307286
4572024122614120089715843400123301233012360123308597
4582024122614110089609761000123301232012330123205955
4592024122614100089536350200123201231012330123005064
46020241226140900894739884301231012340123401229011071
4612024122614080089337716420123301239012390123307093
46220241226140700892499824601238012390124001238012913
46320241226140600890899854001238012290123901229013261
4642024122614050088926548850122901229012290122900
4652024122614040088926548850122901229012300122903409
46620241226140300888846516501229012370123701229042050
46720241226140200883663245601236012410124101236032556
46820241226140100879630947201241012430124301240013025
4692024122614000087801446550124301244012440124206455
4702024122613590087721219040124401247012480124304441
4712024122613580087665957270124701245012470124405366
4722024122613570087599155780124601246012480124501904
473202412261356008757543580012460124601246012450929
4742024122613550087563863090124601247012470124502267
475202412261354008753560798012470124601247012460911
476202412261353008752425047012460124601247012460417
4772024122613520087519054560124601246012460124501014
4782024122613510087506421190124601246012460124501831
4792024122613500087483622420124501245012450124404642
4802024122613490087425855840124501246012460124405435
4812024122613480087358218530124501246012460124502580
4822024122613470087326089690124501245012460124503567
4832024122613460087281652340124601250012500124606639
4842024122613450087198851520125001251012510124902987
4852024122613440087161507400125101253012530125002273
486202412261343008713307757012530125301253012520825
4872024122613420087122744510125301250012530125002773
488202412261341008708804248012490125001250012490756
4892024122613400087078596500124901248012490124701213
4902024122613390087063455560124801248012490124701990
4912024122613380087038619850124801246012480124502547
4922024122613370087006854770124601246012470124603159
4932024122613360086967490950124601247012470124504724
4942024122613350086908634370124701248012480124702547
4952024122613340086876864090124801250012510124805752
4962024122613330086804974950125101252012520125001117
497202412261332008679100051012520125101252012500660
4982024122613310086782745260125101252012520125102421
4992024122613300086752455080125201252012520125201497
5002024122613290086733712640125201253012540125202334
5012024122613280086704485820125401254012540125302057
5022024122613270086678703320125301254012540125301195
503202412261326008666372587012540125501255012540938
5042024122613250086651959430125501255012560125501758
5052024122613240086629894470125501255012560125401516
5062024122613230086610874920125401256012560125203757
5072024122613220086563751770125601257012570125503604
5082024122613210086518486010125701255012570125506329
5092024122613200086439006120125501253012550125301996
5102024122613190086413962530125301251012540125102638
5112024122613180086380927900125201250012520125002948
512202412261317008634404431012500125101251012500966
5132024122613160086331963930125101250012510125001618
5142024122613150086311731310125001252012520125001472
515202412261314008629333120012510125101252012500853
516202412261313008628266324012510125101253012510764
5172024122613120086273104200125101254012540125003511
518202412261311008622916664012540125101254012510800
5192024122613100086219150000125001251012510125002227
5202024122613090086191297910125101250012510124901685
5212024122613080086170243690125001250012500124901013
5222024122613070086157585920125101245012510124504178
5232024122613060086105437070124401243012450124204575
52420241226130500860485994301243012450124601243010631
5252024122613040085916320220124501247012480124507296
5262024122613030085825437190124701248012490124702635
5272024122613020085792560080124901251012510124808730
5282024122613010085683418710125201254012540125102861
5292024122613000085647588400125301253012540125301401
5302024122612590085630027290125401254012540125301773
5312024122612580085607806070125301256012570125303081
5322024122612570085569136010125701256012570125501124
5332024122612560085555016680125601255012570125502098
5342024122612550085528669840125501254012550125401299
5352024122612540085512368620125501254012550125401036
5362024122612530085499372270125501255012560125404303
537202412261252008544537202012550125501256012530805
53820241226125100854352679601255012540125701253010218
5392024122612500085307004210125401253012550125201827
540202412261249008528410800012520125101253012500881
5412024122612480085273085660125101252012520125001272
5422024122612470085257173420125201253012540125103238
5432024122612460085216620190125501254012550125307234
5442024122612450085125863980125301251012540125103891
5452024122612440085077126150125201251012530125103362
5462024122612430085035040550125101248012510124702663
5472024122612420085001755470124701248012500124605641
5482024122612410084931380200124801246012500124502887
5492024122612400084895345510124701243012470124301224
55020241226123900848801108101244012430124501243010084
55120241226123800847546867001242012470124701240042273
5522024122612370084228960430124801248012490124705077
5532024122612360084165633040124801248012500124709049
5542024122612350084052612190124901247012490124702638
5552024122612340084019696350124701249012490124703898
5562024122612330083971047950124801247012490124707764
5572024122612320083874188150124801248012490124704155
5582024122612310083822350020124901248012490124703643
5592024122612300083776881330124801249012490124708285
5602024122612290083673513310124901250012510124806246
56120241226122800835954632001250012460125001245020000
56220241226122700833460700801247012530125401246034358
5632024122612260082916604410125401254012560125306497
5642024122612250082835128230125401256012560125305273
5652024122612240082768978730125601252012560125203432
5662024122612230082725930480125301252012540125207656
56720241226122200826300351401252012540125401250039741
56820241226122100821327786401254012560125601253015933
5692024122612200081932951160125701257012570125504662
5702024122612190081874397670125701257012580125504670
57120241226121800818157627701257012630126401255026524
5722024122612170081481963160126301262012640126201831
5732024122612160081458836860126301261012630126002582
5742024122612150081426265830126101263012640126101606
5752024122612140081405988050126001260012640125901148
576202412261213008139151982012600126001260012590476
5772024122612120081385523760125901257012600125706123
5782024122612110081308445200125801260012600125707903
5792024122612100081208969950126201262012650126008972
5802024122612090081095818400126201263012650126206106
5812024122612080081018747210126301265012650126303786
582202412261207008097091236012650126401265012640575
5832024122612060080963643810126401266012670126402930
584202412261205008092659215012650126401266012630427
5852024122612040080921192030126401264012650126303816
5862024122612030080872965410126501265012660126401839
5872024122612020080849712930126401263012650126202004
5882024122612010080824400200126301266012670126305477
589202412261200008075513072012670126801268012670692
5902024122611590080746360820126801269012690126804340
5912024122611580080691325810126901271012710126902630
5922024122611570080657933700127101271012720127001741
5932024122611560080635813540127101271012720127002628
5942024122611550080602416590127001271012720127002459
5952024122611540080571160320127201271012720127002410
596202412261153008054053806012710127101271012690552
5972024122611520080533528680127101269012710126901080
5982024122611510080519822480127101270012710126901642
5992024122611500080498968170126901268012700126801154
6002024122611490080484330920126701269012690126701904
601202412261148008046019005012680126801269012680935
6022024122611470080448328230126801268012690126701332
603202412261146008043143864012680126801268012670410
6042024122611450080426240560126701270012700126703940
6052024122611440080376269410127001269012700126901761
6062024122611430080353910800126901269012700126702693
607202412261142008031975841012690126701269012660978
6082024122611410080307362480126701267012680126502213
6092024122611400080279332680126501263012670126201534
6102024122611390080259945420126201263012630126105894
6112024122611380080185583260126301263012640126202297
6122024122611370080156573130126401266012660126302629
6132024122611360080123341350126601268012680126503331
6142024122611350080081163810126601268012680126601563
6152024122611340080061359170126801267012680126501053
6162024122611330080048027510126801263012680126304105
6172024122611320079996112050126301260012650126005473
61820241226113100799270332701260012620126401260015144
6192024122611300079736095860126301262012640126102873
62020241226112900796998413101262012670126701262014602
6212024122611280079515343380126601266012680126601531
6222024122611270079495943120126601269012690126602869
6232024122611260079459594110126801269012700126701963
62420241226112500794346886501270012660127301264022395
6252024122611240079151217270126701265012670126502671
62620241226112300791174218501265012680126901265024477
6272024122611220078807590350126701267012690126603320
6282024122611210078765541100126601267012680126604654
6292024122611200078706563490126801270012710126708506
6302024122611190078598705530127101269012710126803261
63120241226111800785572998501269012740127401268015493
6322024122611170078360441450127501275012760127401412
6332024122611160078342442370127501279012790127503853
6342024122611150078293286510127801275012800127404938
6352024122611140078230244920127401273012740127302198
6362024122611130078202255510127301275012760127208592
6372024122611120078092779440127501276012770127509645
6382024122611110077969724110127601277012790127604282
6392024122611100077915042840127601277012770127502977
6402024122611090077877070310127601276012770127503706
64120241226110800778297862801276012760127701275010299
64220241226110700776983754401276012810128201276011407
64320241226110600775524716201281012860128601281014829
6442024122611050077362172140128601287012870128504207
6452024122611040077308069170128701286012870128601753
6462024122611030077285510100128601285012870128503400
6472024122611020077241795410128601285012860128402219
6482024122611010077213275790128501287012870128505261
6492024122611000077145645320128701288012880128605464
6502024122610590077075305300128801284012880128408759
6512024122610580076962659870128501285012850128302116
6522024122610570076935481740128401283012850128104353
6532024122610560076879695070128301285012850128204247
6542024122610550076825183060128501287012870128509608
6552024122610540076701630010128701285012870128503590
6562024122610530076655459370128501284012860128205577
6572024122610520076583784120128401283012850128303539
6582024122610510076538328490128301280012830127901526
6592024122610500076518770020128001280012810127903310
6602024122610490076476417970128001282012820128004329
6612024122610480076420967750128201284012840128107956
66220241226104700763188875601284012860128701284019346
6632024122610460076070152680128601283012860128308122
6642024122610450075965829100128301283012840128206216
6652024122610440075886069030128301284012840128106500
6662024122610430075802696680128401281012840128106074
66720241226104200757247688601282012820128301281011352
66820241226104100755792125401282012800128301280017496
6692024122610400075355053290128001278012800127607556
6702024122610390075258461010127801275012780127503667
6712024122610380075211653550127501273012760126808901
6722024122610370075098337090127301268012730126805704
6732024122610360075025915950126801271012710126805022
6742024122610350074962148190127001272012730127006026
6752024122610340074885553270127301274012750127304743
6762024122610330074825145430127501277012770127205990
67720241226103200747487302101277012670127701262022639
67820241226103100744613897701267012700127101267011186
67920241226103000743195014701270012760127601270016520
6802024122610290074109295470127601278012780127506699
6812024122610280074023776590127701280012800127705003
6822024122610270073959820020128001279012800127902507
6832024122610260073927748660127901280012810127802994
6842024122610250073889432670128001280012810127706028
6852024122610240073812330060128001281012810127904135
68620241226102300737594008901281012820128301281012742
6872024122610220073596063430128201280012820128008764
68820241226102100734837655101279012800128001276016158
6892024122610200073277146180127901276012790127603884
6902024122610190073227509030127601277012770127503811
6912024122610180073178887010127501276012780127507330
6922024122610170073085298270127601279012800127609225
69320241226101600729674236801280012790128101277015034
69420241226101500727750443101280012760128201275027250
69520241226101400724265509901276012700127801267039919
69620241226101300719184019201270012670127201266017172
69720241226101200717002859501267012610126901259016170
69820241226101100714956554001261012670126801257028778
69920241226101000711322107601268012680126801265020109
70020241226100900708775306701268012630126801263017078
70120241226100800706613760101264012570126501257023866
70220241226100700703603839301258012570125901255027657
70320241226100600700127717601257012580126401255046692
70420241226100500694247633801257012680126901251082794
70520241226100400683816109601268012800128101268064999
70620241226100300675537316801281012820128301279014369
70720241226100200673697146101282012850128501281011795
70820241226100100672184097301285012880129001284020231
70920241226100000669580539901288012870128901283013936
71020241226095900667788717201288012780128901278026170
71120241226095800664429901801279012820128301276055104
71220241226095700657378210101282012850128601281041283
71320241226095600652082458801285012880128901285019921
71420241226095500649519410701287012860129001285032958
71520241226095400645277143301287012880129001285035212
71620241226095300640747505801289012890129101285052240
71720241226095200634023630701289012990129901289044709
71820241226095100628243157201299012990130001296010432
7192024122609500062688937160129901293013000129308473
72020241226094900625791415101293012960130001293023532
72120241226094800622742789401295012960129801293027212
72220241226094700619218817201296013030130301296024255
7232024122609460061607003160130301301013030130008113
72420241226094500615014435801301012990130701297023478
72520241226094400611959189001299013030130401298018454
72620241226094300609558233101303012960130301296023392
72720241226094200606513168001296013000130101293060054
72820241226094100598729387301300013030130601298060770
72920241226094000590826614001305013090131001302061121
73020241226093900582853411701310013120131201310016143
73120241226093800580737935401312013070131501306026618
73220241226093700577251552101307013160131601307049469
73320241226093600570765737301316013180131901315021195
73420241226093500567975009201318013230132501318014666
73520241226093400566038749701323013200132801319023161
73620241226093300562974561801320013250132501319015715
73720241226093200560897219301325013290133001324060439
73820241226093100552870692901329013220132901321038998
73920241226093000547700064601323013200132301315024977
74020241226092900544403104701321013150132101313028839
74120241226092800540609080001315013210132201315037770
74220241226092700535625848201321013120132201310029601
74320241226092600531724368001312013200132101307082376
74420241226092500520912692501320013130132201312026937
74520241226092400517364096901313013140131901312036132
74620241226092300512615815401314013150132001313040721
747202412260922005072540352013160132001321013110120628
74820241226092100491392184501320013270132701319063231
74920241226092000483038067601325013280133301321037635
750202412260919004780352387013280133801338013200130185
75120241226091800460756885001338013350134201333041998
75220241226091700455139531201335013420134201334034714
75320241226091600450497720501342013330134201331064845
754202412260915004418309673013340134001340013250130052
75520241226091400424517408601340013440135001339065608
75620241226091300415690994701343013390134701337071576
75720241226091200406085919701338013420134301331094710
758202412260911003934198875013390134701353013330173849
75920241226091000370096584801347013540136201347096653
760202412260909003570186561013540138001382013530169717
761202412260908003338261331013800135601380013550142688
76220241226090700314287430501357013630136501354063493
763202412260906003056584206013630135001363013430141667
764202412260905002865178215013500136701374013500178597
765202412260904002622088604013660136801376013640132655
766202412260903002440474553013680135901378013560173488
767202412260902002202798774013590137501385013590293203
768202412260901001801065158013750137001394013550562329
769202412260900001027089154013700136501385013600750141