41 KiB
41 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250306 | 215500 | 5733934995 | 12060 | 12060 | 12060 | 12060 | 15562 |
| 3 | 20250306 | 215400 | 5733934995 | 12060 | 12060 | 12060 | 12060 | 0 |
| 4 | 20250306 | 215300 | 5733934995 | 12060 | 12060 | 12060 | 12060 | 0 |
| 5 | 20250306 | 215200 | 5733934995 | 12060 | 12060 | 12060 | 12060 | 0 |
| 6 | 20250306 | 215100 | 5733934995 | 12060 | 12060 | 12060 | 12060 | 0 |
| 7 | 20250306 | 215000 | 5733934995 | 12060 | 12060 | 12060 | 12060 | 0 |
| 8 | 20250306 | 214900 | 5733934995 | 12060 | 12060 | 12060 | 12060 | 0 |
| 9 | 20250306 | 214800 | 5733934995 | 12060 | 12060 | 12060 | 12060 | 0 |
| 10 | 20250306 | 214700 | 5733934995 | 12060 | 12060 | 12060 | 12060 | 0 |
| 11 | 20250306 | 214600 | 5733934995 | 12060 | 12060 | 12060 | 12060 | 0 |
| 12 | 20250306 | 214500 | 5733934995 | 12060 | 12060 | 12060 | 12060 | 0 |
| 13 | 20250306 | 214400 | 5733934995 | 12060 | 12060 | 12060 | 12060 | 0 |
| 14 | 20250306 | 214300 | 5733934995 | 12060 | 12060 | 12060 | 12060 | 0 |
| 15 | 20250306 | 214200 | 5733934995 | 12060 | 12060 | 12060 | 12060 | 0 |
| 16 | 20250306 | 214100 | 5733934995 | 12060 | 12060 | 12060 | 12060 | 0 |
| 17 | 20250306 | 214000 | 5733934995 | 12060 | 12060 | 12060 | 12060 | 0 |
| 18 | 20250306 | 213900 | 5733934995 | 12060 | 12060 | 12060 | 12060 | 0 |
| 19 | 20250306 | 213800 | 5733934995 | 12060 | 12060 | 12060 | 12060 | 0 |
| 20 | 20250306 | 213700 | 5733934995 | 12060 | 12060 | 12060 | 12060 | 0 |
| 21 | 20250306 | 213600 | 5733934995 | 12060 | 12060 | 12060 | 12060 | 0 |
| 22 | 20250306 | 213500 | 5733934995 | 12060 | 12060 | 12060 | 12060 | 0 |
| 23 | 20250306 | 213400 | 5733934995 | 12060 | 12060 | 12060 | 12060 | 0 |
| 24 | 20250306 | 213300 | 5733934995 | 12060 | 12060 | 12060 | 12060 | 0 |
| 25 | 20250306 | 213200 | 5733934995 | 12060 | 12060 | 12060 | 12060 | 0 |
| 26 | 20250306 | 213100 | 5733934995 | 12060 | 12060 | 12060 | 12060 | 0 |
| 27 | 20250306 | 213000 | 5733934995 | 12060 | 12060 | 12060 | 12060 | 0 |
| 28 | 20250306 | 212900 | 5733934995 | 12060 | 12060 | 12060 | 12060 | 0 |
| 29 | 20250306 | 212800 | 5733934995 | 12060 | 12060 | 12060 | 12060 | 0 |
| 30 | 20250306 | 212700 | 5733934995 | 12060 | 12060 | 12060 | 12060 | 0 |
| 31 | 20250306 | 212600 | 5733934995 | 12060 | 12060 | 12060 | 12060 | 0 |
| 32 | 20250306 | 212500 | 5733934995 | 12060 | 12060 | 12060 | 12060 | 15562 |
| 33 | 20250306 | 212400 | 5733934995 | 12060 | 12060 | 12060 | 12060 | 0 |
| 34 | 20250306 | 212300 | 5733934995 | 12060 | 12060 | 12060 | 12060 | 0 |
| 35 | 20250306 | 212200 | 5733934995 | 12060 | 12060 | 12060 | 12060 | 0 |
| 36 | 20250306 | 212100 | 5733934995 | 12060 | 12060 | 12060 | 12060 | 0 |
| 37 | 20250306 | 212000 | 5733934995 | 12060 | 12060 | 12060 | 12060 | 0 |
| 38 | 20250306 | 211900 | 5733934995 | 12060 | 12060 | 12060 | 12060 | 0 |
| 39 | 20250306 | 211800 | 5733934995 | 12060 | 12060 | 12060 | 12060 | 0 |
| 40 | 20250306 | 211700 | 5733934995 | 12060 | 12060 | 12060 | 12060 | 0 |
| 41 | 20250306 | 211600 | 5733934995 | 12060 | 12060 | 12060 | 12060 | 0 |
| 42 | 20250306 | 211500 | 5733934995 | 12060 | 12060 | 12060 | 12060 | 0 |
| 43 | 20250306 | 211400 | 5733934995 | 12060 | 12060 | 12060 | 12060 | 0 |
| 44 | 20250306 | 211300 | 5733934995 | 12060 | 12060 | 12060 | 12060 | 0 |
| 45 | 20250306 | 211200 | 5733934995 | 12060 | 12060 | 12060 | 12060 | 0 |
| 46 | 20250306 | 211100 | 5733934995 | 12060 | 12060 | 12060 | 12060 | 0 |
| 47 | 20250306 | 211000 | 5733934995 | 12060 | 12060 | 12060 | 12060 | 0 |
| 48 | 20250306 | 210900 | 5733934995 | 12060 | 12060 | 12060 | 12060 | 0 |
| 49 | 20250306 | 210800 | 5733934995 | 12060 | 12060 | 12060 | 12060 | 0 |
| 50 | 20250306 | 210700 | 5733934995 | 12060 | 12060 | 12060 | 12060 | 0 |
| 51 | 20250306 | 210600 | 5733934995 | 12060 | 12060 | 12060 | 12060 | 0 |
| 52 | 20250306 | 210500 | 5733934995 | 12060 | 12060 | 12060 | 12060 | 0 |
| 53 | 20250306 | 210400 | 5733934995 | 12060 | 12060 | 12060 | 12060 | 0 |
| 54 | 20250306 | 210300 | 5733934995 | 12060 | 12060 | 12060 | 12060 | 0 |
| 55 | 20250306 | 210200 | 5733934995 | 12060 | 12060 | 12060 | 12060 | 0 |
| 56 | 20250306 | 210100 | 5733934995 | 12060 | 12060 | 12060 | 12060 | 0 |
| 57 | 20250306 | 210000 | 5733934995 | 12060 | 12060 | 12060 | 12060 | 0 |
| 58 | 20250306 | 205900 | 5733934995 | 12060 | 12060 | 12060 | 12060 | 0 |
| 59 | 20250306 | 205800 | 5733934995 | 12060 | 12060 | 12060 | 12060 | 0 |
| 60 | 20250306 | 205700 | 5733934995 | 12060 | 12060 | 12060 | 12060 | 0 |
| 61 | 20250306 | 205600 | 5733934995 | 12060 | 12060 | 12060 | 12060 | 0 |
| 62 | 20250306 | 205500 | 5733934995 | 12060 | 12060 | 12060 | 12060 | 15562 |
| 63 | 20250306 | 205400 | 5733934995 | 12060 | 12060 | 12060 | 12060 | 0 |
| 64 | 20250306 | 205300 | 5733934995 | 12060 | 12060 | 12060 | 12060 | 0 |
| 65 | 20250306 | 205200 | 5733934995 | 12060 | 12060 | 12060 | 12060 | 0 |
| 66 | 20250306 | 205100 | 5733934995 | 12060 | 12060 | 12060 | 12060 | 0 |
| 67 | 20250306 | 205000 | 5733934995 | 12060 | 12060 | 12060 | 12060 | 0 |
| 68 | 20250306 | 204900 | 5733934995 | 12060 | 12060 | 12060 | 12060 | 0 |
| 69 | 20250306 | 204800 | 5733934995 | 12060 | 12060 | 12060 | 12060 | 0 |
| 70 | 20250306 | 204700 | 5733934995 | 12060 | 12060 | 12060 | 12060 | 0 |
| 71 | 20250306 | 204600 | 5733934995 | 12060 | 12060 | 12060 | 12060 | 0 |
| 72 | 20250306 | 204500 | 5733934995 | 12060 | 12060 | 12060 | 12060 | 0 |
| 73 | 20250306 | 204400 | 5733934995 | 12060 | 12060 | 12060 | 12060 | 0 |
| 74 | 20250306 | 204300 | 5733934995 | 12060 | 12060 | 12060 | 12060 | 0 |
| 75 | 20250306 | 204200 | 5733934995 | 12060 | 12060 | 12060 | 12060 | 0 |
| 76 | 20250306 | 204100 | 5733934995 | 12060 | 12060 | 12060 | 12060 | 0 |
| 77 | 20250306 | 204000 | 5733934995 | 12060 | 12060 | 12060 | 12060 | 0 |
| 78 | 20250306 | 203900 | 5733934995 | 12060 | 12060 | 12060 | 12060 | 0 |
| 79 | 20250306 | 203800 | 5733934995 | 12060 | 12060 | 12060 | 12060 | 0 |
| 80 | 20250306 | 203700 | 5733934995 | 12060 | 12060 | 12060 | 12060 | 0 |
| 81 | 20250306 | 203600 | 5733934995 | 12060 | 12060 | 12060 | 12060 | 0 |
| 82 | 20250306 | 203500 | 5733934995 | 12060 | 12060 | 12060 | 12060 | 0 |
| 83 | 20250306 | 203400 | 5733934995 | 12060 | 12060 | 12060 | 12060 | 0 |
| 84 | 20250306 | 203300 | 5733934995 | 12060 | 12060 | 12060 | 12060 | 0 |
| 85 | 20250306 | 203200 | 5733934995 | 12060 | 12060 | 12060 | 12060 | 0 |
| 86 | 20250306 | 203100 | 5733934995 | 12060 | 12060 | 12060 | 12060 | 0 |
| 87 | 20250306 | 203000 | 5733934995 | 12060 | 12060 | 12060 | 12060 | 0 |
| 88 | 20250306 | 202900 | 5733934995 | 12060 | 12060 | 12060 | 12060 | 0 |
| 89 | 20250306 | 202800 | 5733934995 | 12060 | 12060 | 12060 | 12060 | 0 |
| 90 | 20250306 | 202700 | 5733934995 | 12060 | 12060 | 12060 | 12060 | 0 |
| 91 | 20250306 | 202600 | 5733934995 | 12060 | 12060 | 12060 | 12060 | 0 |
| 92 | 20250306 | 202500 | 5733934995 | 12060 | 12060 | 12060 | 12060 | 15562 |
| 93 | 20250306 | 202400 | 5733934995 | 12060 | 12060 | 12060 | 12060 | 0 |
| 94 | 20250306 | 202300 | 5733934995 | 12060 | 12060 | 12060 | 12060 | 0 |
| 95 | 20250306 | 202200 | 5733934995 | 12060 | 12060 | 12060 | 12060 | 0 |
| 96 | 20250306 | 202100 | 5733934995 | 12060 | 12060 | 12060 | 12060 | 0 |
| 97 | 20250306 | 202000 | 5733934995 | 12060 | 12060 | 12060 | 12060 | 0 |
| 98 | 20250306 | 201900 | 5733934995 | 12060 | 12060 | 12060 | 12060 | 0 |
| 99 | 20250306 | 201800 | 5733934995 | 12060 | 12060 | 12060 | 12060 | 0 |
| 100 | 20250306 | 201700 | 5733934995 | 12060 | 12060 | 12060 | 12060 | 0 |
| 101 | 20250306 | 201600 | 5733934995 | 12060 | 12060 | 12060 | 12060 | 0 |
| 102 | 20250306 | 201500 | 5733934995 | 12060 | 12060 | 12060 | 12060 | 0 |
| 103 | 20250306 | 201400 | 5733934995 | 12060 | 12060 | 12060 | 12060 | 0 |
| 104 | 20250306 | 201300 | 5733934995 | 12060 | 12060 | 12060 | 12060 | 0 |
| 105 | 20250306 | 201200 | 5733934995 | 12060 | 12060 | 12060 | 12060 | 0 |
| 106 | 20250306 | 201100 | 5733934995 | 12060 | 12060 | 12060 | 12060 | 0 |
| 107 | 20250306 | 201000 | 5733934995 | 12060 | 12060 | 12060 | 12060 | 0 |
| 108 | 20250306 | 200900 | 5733934995 | 12060 | 12060 | 12060 | 12060 | 0 |
| 109 | 20250306 | 200800 | 5733934995 | 12060 | 12060 | 12060 | 12060 | 0 |
| 110 | 20250306 | 200700 | 5733934995 | 12060 | 12060 | 12060 | 12060 | 0 |
| 111 | 20250306 | 200600 | 5733934995 | 12060 | 12060 | 12060 | 12060 | 0 |
| 112 | 20250306 | 200500 | 5733934995 | 12060 | 12060 | 12060 | 12060 | 0 |
| 113 | 20250306 | 200400 | 5733934995 | 12060 | 12060 | 12060 | 12060 | 0 |
| 114 | 20250306 | 200300 | 5733934995 | 12060 | 12060 | 12060 | 12060 | 0 |
| 115 | 20250306 | 200200 | 5733934995 | 12060 | 12060 | 12060 | 12060 | 0 |
| 116 | 20250306 | 200100 | 5733934995 | 12060 | 12060 | 12060 | 12060 | 0 |
| 117 | 20250306 | 200000 | 5733934995 | 12060 | 12060 | 12060 | 12060 | 0 |
| 118 | 20250306 | 195900 | 5733934995 | 12060 | 12060 | 12060 | 12060 | 0 |
| 119 | 20250306 | 195800 | 5733934995 | 12060 | 12060 | 12060 | 12060 | 0 |
| 120 | 20250306 | 195700 | 5733934995 | 12060 | 12060 | 12060 | 12060 | 0 |
| 121 | 20250306 | 195600 | 5733934995 | 12060 | 12060 | 12060 | 12060 | 0 |
| 122 | 20250306 | 195500 | 5733934995 | 12060 | 12060 | 12060 | 12060 | 15562 |
| 123 | 20250306 | 195400 | 5733934995 | 12060 | 12060 | 12060 | 12060 | 0 |
| 124 | 20250306 | 195300 | 5733934995 | 12060 | 12060 | 12060 | 12060 | 0 |
| 125 | 20250306 | 195200 | 5733934995 | 12060 | 12060 | 12060 | 12060 | 0 |
| 126 | 20250306 | 195100 | 5733934995 | 12060 | 12060 | 12060 | 12060 | 0 |
| 127 | 20250306 | 195000 | 5733934995 | 12060 | 12060 | 12060 | 12060 | 0 |
| 128 | 20250306 | 194900 | 5733934995 | 12060 | 12060 | 12060 | 12060 | 0 |
| 129 | 20250306 | 194800 | 5733934995 | 12060 | 12060 | 12060 | 12060 | 0 |
| 130 | 20250306 | 194700 | 5733934995 | 12060 | 12060 | 12060 | 12060 | 0 |
| 131 | 20250306 | 194600 | 5733934995 | 12060 | 12060 | 12060 | 12060 | 0 |
| 132 | 20250306 | 194500 | 5733934995 | 12060 | 12060 | 12060 | 12060 | 0 |
| 133 | 20250306 | 194400 | 5733934995 | 12060 | 12060 | 12060 | 12060 | 0 |
| 134 | 20250306 | 194300 | 5733934995 | 12060 | 12060 | 12060 | 12060 | 0 |
| 135 | 20250306 | 194200 | 5733934995 | 12060 | 12060 | 12060 | 12060 | 0 |
| 136 | 20250306 | 194100 | 5733934995 | 12060 | 12060 | 12060 | 12060 | 0 |
| 137 | 20250306 | 194000 | 5733934995 | 12060 | 12060 | 12060 | 12060 | 0 |
| 138 | 20250306 | 193900 | 5733934995 | 12060 | 12060 | 12060 | 12060 | 0 |
| 139 | 20250306 | 193800 | 5733934995 | 12060 | 12060 | 12060 | 12060 | 0 |
| 140 | 20250306 | 193700 | 5733934995 | 12060 | 12060 | 12060 | 12060 | 0 |
| 141 | 20250306 | 193600 | 5733934995 | 12060 | 12060 | 12060 | 12060 | 0 |
| 142 | 20250306 | 193500 | 5733934995 | 12060 | 12060 | 12060 | 12060 | 0 |
| 143 | 20250306 | 193400 | 5733934995 | 12060 | 12060 | 12060 | 12060 | 0 |
| 144 | 20250306 | 193300 | 5733934995 | 12060 | 12060 | 12060 | 12060 | 0 |
| 145 | 20250306 | 193200 | 5733934995 | 12060 | 12060 | 12060 | 12060 | 0 |
| 146 | 20250306 | 193100 | 5733934995 | 12060 | 12060 | 12060 | 12060 | 0 |
| 147 | 20250306 | 193000 | 5733934995 | 12060 | 12060 | 12060 | 12060 | 0 |
| 148 | 20250306 | 192900 | 5733934995 | 12060 | 12060 | 12060 | 12060 | 0 |
| 149 | 20250306 | 192800 | 5733934995 | 12060 | 12060 | 12060 | 12060 | 0 |
| 150 | 20250306 | 192700 | 5733934995 | 12060 | 12060 | 12060 | 12060 | 0 |
| 151 | 20250306 | 192600 | 5733934995 | 12060 | 12060 | 12060 | 12060 | 0 |
| 152 | 20250306 | 192500 | 5733934995 | 12060 | 12060 | 12060 | 12060 | 15562 |
| 153 | 20250306 | 192400 | 5733934995 | 12060 | 12060 | 12060 | 12060 | 0 |
| 154 | 20250306 | 192300 | 5733934995 | 12060 | 12060 | 12060 | 12060 | 0 |
| 155 | 20250306 | 192200 | 5733934995 | 12060 | 12060 | 12060 | 12060 | 0 |
| 156 | 20250306 | 192100 | 5733934995 | 12060 | 12060 | 12060 | 12060 | 0 |
| 157 | 20250306 | 192000 | 5733934995 | 12060 | 12060 | 12060 | 12060 | 0 |
| 158 | 20250306 | 191900 | 5733934995 | 12060 | 12060 | 12060 | 12060 | 0 |
| 159 | 20250306 | 191800 | 5733934995 | 12060 | 12060 | 12060 | 12060 | 0 |
| 160 | 20250306 | 191700 | 5733934995 | 12060 | 12060 | 12060 | 12060 | 0 |
| 161 | 20250306 | 191600 | 5733934995 | 12060 | 12060 | 12060 | 12060 | 0 |
| 162 | 20250306 | 191500 | 5733934995 | 12060 | 12060 | 12060 | 12060 | 0 |
| 163 | 20250306 | 191400 | 5733934995 | 12060 | 12060 | 12060 | 12060 | 0 |
| 164 | 20250306 | 191300 | 5733934995 | 12060 | 12060 | 12060 | 12060 | 0 |
| 165 | 20250306 | 191200 | 5733934995 | 12060 | 12060 | 12060 | 12060 | 0 |
| 166 | 20250306 | 191100 | 5733934995 | 12060 | 12060 | 12060 | 12060 | 0 |
| 167 | 20250306 | 191000 | 5733934995 | 12060 | 12060 | 12060 | 12060 | 0 |
| 168 | 20250306 | 190900 | 5733934995 | 12060 | 12060 | 12060 | 12060 | 0 |
| 169 | 20250306 | 190800 | 5733934995 | 12060 | 12060 | 12060 | 12060 | 0 |
| 170 | 20250306 | 190700 | 5733934995 | 12060 | 12060 | 12060 | 12060 | 0 |
| 171 | 20250306 | 190600 | 5733934995 | 12060 | 12060 | 12060 | 12060 | 0 |
| 172 | 20250306 | 190500 | 5733934995 | 12060 | 12060 | 12060 | 12060 | 0 |
| 173 | 20250306 | 190400 | 5733934995 | 12060 | 12060 | 12060 | 12060 | 0 |
| 174 | 20250306 | 190300 | 5733934995 | 12060 | 12060 | 12060 | 12060 | 0 |
| 175 | 20250306 | 190200 | 5733934995 | 12060 | 12060 | 12060 | 12060 | 0 |
| 176 | 20250306 | 190100 | 5733934995 | 12060 | 12060 | 12060 | 12060 | 0 |
| 177 | 20250306 | 190000 | 5733934995 | 12060 | 12060 | 12060 | 12060 | 0 |
| 178 | 20250306 | 185900 | 5733934995 | 12060 | 12060 | 12060 | 12060 | 0 |
| 179 | 20250306 | 185800 | 5733934995 | 12060 | 12060 | 12060 | 12060 | 0 |
| 180 | 20250306 | 185700 | 5733934995 | 12060 | 12060 | 12060 | 12060 | 0 |
| 181 | 20250306 | 185600 | 5733934995 | 12060 | 12060 | 12060 | 12060 | 0 |
| 182 | 20250306 | 185500 | 5733934995 | 12060 | 12060 | 12060 | 12060 | 15562 |
| 183 | 20250306 | 185400 | 5733934995 | 12060 | 12060 | 12060 | 12060 | 0 |
| 184 | 20250306 | 185300 | 5733934995 | 12060 | 12060 | 12060 | 12060 | 0 |
| 185 | 20250306 | 185200 | 5733934995 | 12060 | 12060 | 12060 | 12060 | 0 |
| 186 | 20250306 | 185100 | 5733934995 | 12060 | 12060 | 12060 | 12060 | 0 |
| 187 | 20250306 | 185000 | 5733934995 | 12060 | 12060 | 12060 | 12060 | 0 |
| 188 | 20250306 | 184900 | 5733934995 | 12060 | 12060 | 12060 | 12060 | 0 |
| 189 | 20250306 | 184800 | 5733934995 | 12060 | 12060 | 12060 | 12060 | 0 |
| 190 | 20250306 | 184700 | 5733934995 | 12060 | 12060 | 12060 | 12060 | 0 |
| 191 | 20250306 | 184600 | 5733934995 | 12060 | 12060 | 12060 | 12060 | 0 |
| 192 | 20250306 | 184500 | 5733934995 | 12060 | 12060 | 12060 | 12060 | 0 |
| 193 | 20250306 | 184400 | 5733934995 | 12060 | 12060 | 12060 | 12060 | 0 |
| 194 | 20250306 | 184300 | 5733934995 | 12060 | 12060 | 12060 | 12060 | 0 |
| 195 | 20250306 | 184200 | 5733934995 | 12060 | 12060 | 12060 | 12060 | 0 |
| 196 | 20250306 | 184100 | 5733934995 | 12060 | 12060 | 12060 | 12060 | 0 |
| 197 | 20250306 | 184000 | 5733934995 | 12060 | 12060 | 12060 | 12060 | 0 |
| 198 | 20250306 | 183900 | 5733934995 | 12060 | 12060 | 12060 | 12060 | 0 |
| 199 | 20250306 | 183800 | 5733934995 | 12060 | 12060 | 12060 | 12060 | 0 |
| 200 | 20250306 | 183700 | 5733934995 | 12060 | 12060 | 12060 | 12060 | 0 |
| 201 | 20250306 | 183600 | 5733934995 | 12060 | 12060 | 12060 | 12060 | 0 |
| 202 | 20250306 | 183500 | 5733934995 | 12060 | 12060 | 12060 | 12060 | 0 |
| 203 | 20250306 | 183400 | 5733934995 | 12060 | 12060 | 12060 | 12060 | 0 |
| 204 | 20250306 | 183300 | 5733934995 | 12060 | 12060 | 12060 | 12060 | 0 |
| 205 | 20250306 | 183200 | 5733934995 | 12060 | 12060 | 12060 | 12060 | 0 |
| 206 | 20250306 | 183100 | 5733934995 | 12060 | 12060 | 12060 | 12060 | 0 |
| 207 | 20250306 | 183000 | 5733934995 | 12060 | 12060 | 12060 | 12060 | 0 |
| 208 | 20250306 | 182900 | 5733934995 | 12060 | 12060 | 12060 | 12060 | 0 |
| 209 | 20250306 | 182800 | 5733934995 | 12060 | 12060 | 12060 | 12060 | 0 |
| 210 | 20250306 | 182700 | 5733934995 | 12060 | 12060 | 12060 | 12060 | 0 |
| 211 | 20250306 | 182600 | 5733934995 | 12060 | 12060 | 12060 | 12060 | 0 |
| 212 | 20250306 | 182500 | 5733934995 | 12060 | 12060 | 12060 | 12060 | 15562 |
| 213 | 20250306 | 182400 | 5733934995 | 12060 | 12060 | 12060 | 12060 | 0 |
| 214 | 20250306 | 182300 | 5733934995 | 12060 | 12060 | 12060 | 12060 | 0 |
| 215 | 20250306 | 182200 | 5733934995 | 12060 | 12060 | 12060 | 12060 | 0 |
| 216 | 20250306 | 182100 | 5733934995 | 12060 | 12060 | 12060 | 12060 | 0 |
| 217 | 20250306 | 182000 | 5733934995 | 12060 | 12060 | 12060 | 12060 | 0 |
| 218 | 20250306 | 181900 | 5733934995 | 12060 | 12060 | 12060 | 12060 | 0 |
| 219 | 20250306 | 181800 | 5733934995 | 12060 | 12060 | 12060 | 12060 | 0 |
| 220 | 20250306 | 181700 | 5733934995 | 12060 | 12060 | 12060 | 12060 | 0 |
| 221 | 20250306 | 181600 | 5733934995 | 12060 | 12060 | 12060 | 12060 | 0 |
| 222 | 20250306 | 181500 | 5733934995 | 12060 | 12060 | 12060 | 12060 | 0 |
| 223 | 20250306 | 181400 | 5733934995 | 12060 | 12060 | 12060 | 12060 | 0 |
| 224 | 20250306 | 181300 | 5733934995 | 12060 | 12060 | 12060 | 12060 | 0 |
| 225 | 20250306 | 181200 | 5733934995 | 12060 | 12060 | 12060 | 12060 | 0 |
| 226 | 20250306 | 181100 | 5733934995 | 12060 | 12060 | 12060 | 12060 | 0 |
| 227 | 20250306 | 181000 | 5733934995 | 12060 | 12060 | 12060 | 12060 | 0 |
| 228 | 20250306 | 180900 | 5733934995 | 12060 | 12060 | 12060 | 12060 | 0 |
| 229 | 20250306 | 180800 | 5733934995 | 12060 | 12060 | 12060 | 12060 | 0 |
| 230 | 20250306 | 180700 | 5733934995 | 12060 | 12060 | 12060 | 12060 | 0 |
| 231 | 20250306 | 180600 | 5733934995 | 12060 | 12060 | 12060 | 12060 | 0 |
| 232 | 20250306 | 180500 | 5733934995 | 12060 | 12060 | 12060 | 12060 | 0 |
| 233 | 20250306 | 180400 | 5733934995 | 12060 | 12060 | 12060 | 12060 | 0 |
| 234 | 20250306 | 180300 | 5733934995 | 12060 | 12060 | 12060 | 12060 | 0 |
| 235 | 20250306 | 180200 | 5733934995 | 12060 | 12060 | 12060 | 12060 | 0 |
| 236 | 20250306 | 180100 | 5733934995 | 12060 | 12060 | 12060 | 12060 | 0 |
| 237 | 20250306 | 180000 | 5733934995 | 12060 | 12060 | 12060 | 12060 | 0 |
| 238 | 20250306 | 175900 | 5733934995 | 12060 | 12060 | 12060 | 12060 | 0 |
| 239 | 20250306 | 175800 | 5733934995 | 12060 | 12060 | 12060 | 12060 | 0 |
| 240 | 20250306 | 175700 | 5733934995 | 12060 | 12060 | 12060 | 12060 | 0 |
| 241 | 20250306 | 175600 | 5733934995 | 12060 | 12060 | 12060 | 12060 | 0 |
| 242 | 20250306 | 175500 | 5733934995 | 12060 | 12060 | 12060 | 12060 | 15562 |
| 243 | 20250306 | 175400 | 5733934995 | 12060 | 12060 | 12060 | 12060 | 0 |
| 244 | 20250306 | 175300 | 5733934995 | 12060 | 12060 | 12060 | 12060 | 0 |
| 245 | 20250306 | 175200 | 5733934995 | 12060 | 12060 | 12060 | 12060 | 0 |
| 246 | 20250306 | 175100 | 5733934995 | 12060 | 12060 | 12060 | 12060 | 0 |
| 247 | 20250306 | 175000 | 5733934995 | 12060 | 12060 | 12060 | 12060 | 0 |
| 248 | 20250306 | 174900 | 5733934995 | 12060 | 12060 | 12060 | 12060 | 0 |
| 249 | 20250306 | 174800 | 5733934995 | 12060 | 12060 | 12060 | 12060 | 0 |
| 250 | 20250306 | 174700 | 5733934995 | 12060 | 12060 | 12060 | 12060 | 0 |
| 251 | 20250306 | 174600 | 5733934995 | 12060 | 12060 | 12060 | 12060 | 0 |
| 252 | 20250306 | 174500 | 5733934995 | 12060 | 12060 | 12060 | 12060 | 0 |
| 253 | 20250306 | 174400 | 5733934995 | 12060 | 12060 | 12060 | 12060 | 0 |
| 254 | 20250306 | 174300 | 5733934995 | 12060 | 12060 | 12060 | 12060 | 0 |
| 255 | 20250306 | 174200 | 5733934995 | 12060 | 12060 | 12060 | 12060 | 0 |
| 256 | 20250306 | 174100 | 5733934995 | 12060 | 12060 | 12060 | 12060 | 0 |
| 257 | 20250306 | 174000 | 5733934995 | 12060 | 12060 | 12060 | 12060 | 0 |
| 258 | 20250306 | 173900 | 5733934995 | 12060 | 12060 | 12060 | 12060 | 0 |
| 259 | 20250306 | 173800 | 5733934995 | 12060 | 12060 | 12060 | 12060 | 0 |
| 260 | 20250306 | 173700 | 5733934995 | 12060 | 12060 | 12060 | 12060 | 0 |
| 261 | 20250306 | 173600 | 5733934995 | 12060 | 12060 | 12060 | 12060 | 0 |
| 262 | 20250306 | 173500 | 5733934995 | 12060 | 12060 | 12060 | 12060 | 0 |
| 263 | 20250306 | 173400 | 5733934995 | 12060 | 12060 | 12060 | 12060 | 0 |
| 264 | 20250306 | 173300 | 5733934995 | 12060 | 12060 | 12060 | 12060 | 0 |
| 265 | 20250306 | 173200 | 5733934995 | 12060 | 12060 | 12060 | 12060 | 0 |
| 266 | 20250306 | 173100 | 5733934995 | 12060 | 12060 | 12060 | 12060 | 0 |
| 267 | 20250306 | 173000 | 5733934995 | 12060 | 12060 | 12060 | 12060 | 0 |
| 268 | 20250306 | 172900 | 5733934995 | 12060 | 12060 | 12060 | 12060 | 0 |
| 269 | 20250306 | 172800 | 5733934995 | 12060 | 12060 | 12060 | 12060 | 0 |
| 270 | 20250306 | 172700 | 5733934995 | 12060 | 12060 | 12060 | 12060 | 0 |
| 271 | 20250306 | 172600 | 5733934995 | 12060 | 12060 | 12060 | 12060 | 0 |
| 272 | 20250306 | 172500 | 5733934995 | 12060 | 12060 | 12060 | 12060 | 15562 |
| 273 | 20250306 | 172400 | 5733934995 | 12060 | 12060 | 12060 | 12060 | 0 |
| 274 | 20250306 | 172300 | 5733934995 | 12060 | 12060 | 12060 | 12060 | 0 |
| 275 | 20250306 | 172200 | 5733934995 | 12060 | 12060 | 12060 | 12060 | 0 |
| 276 | 20250306 | 172100 | 5733934995 | 12060 | 12060 | 12060 | 12060 | 0 |
| 277 | 20250306 | 172000 | 5733934995 | 12060 | 12060 | 12060 | 12060 | 0 |
| 278 | 20250306 | 171900 | 5733934995 | 12060 | 12060 | 12060 | 12060 | 0 |
| 279 | 20250306 | 171800 | 5733934995 | 12060 | 12060 | 12060 | 12060 | 0 |
| 280 | 20250306 | 171700 | 5733934995 | 12060 | 12060 | 12060 | 12060 | 0 |
| 281 | 20250306 | 171600 | 5733934995 | 12060 | 12060 | 12060 | 12060 | 0 |
| 282 | 20250306 | 171500 | 5733934995 | 12060 | 12060 | 12060 | 12060 | 0 |
| 283 | 20250306 | 171400 | 5733934995 | 12060 | 12060 | 12060 | 12060 | 0 |
| 284 | 20250306 | 171300 | 5733934995 | 12060 | 12060 | 12060 | 12060 | 0 |
| 285 | 20250306 | 171200 | 5733934995 | 12060 | 12060 | 12060 | 12060 | 0 |
| 286 | 20250306 | 171100 | 5733934995 | 12060 | 12060 | 12060 | 12060 | 0 |
| 287 | 20250306 | 171000 | 5733934995 | 12060 | 12060 | 12060 | 12060 | 0 |
| 288 | 20250306 | 170900 | 5733934995 | 12060 | 12060 | 12060 | 12060 | 0 |
| 289 | 20250306 | 170800 | 5733934995 | 12060 | 12060 | 12060 | 12060 | 0 |
| 290 | 20250306 | 170700 | 5733934995 | 12060 | 12060 | 12060 | 12060 | 0 |
| 291 | 20250306 | 170600 | 5733934995 | 12060 | 12060 | 12060 | 12060 | 0 |
| 292 | 20250306 | 170500 | 5733934995 | 12060 | 12060 | 12060 | 12060 | 0 |
| 293 | 20250306 | 170400 | 5733934995 | 12060 | 12060 | 12060 | 12060 | 0 |
| 294 | 20250306 | 170300 | 5733934995 | 12060 | 12060 | 12060 | 12060 | 0 |
| 295 | 20250306 | 170200 | 5733934995 | 12060 | 12060 | 12060 | 12060 | 0 |
| 296 | 20250306 | 170100 | 5733934995 | 12060 | 12060 | 12060 | 12060 | 0 |
| 297 | 20250306 | 170000 | 5733934995 | 12060 | 12060 | 12060 | 12060 | 0 |
| 298 | 20250306 | 165900 | 5733934995 | 12060 | 12060 | 12060 | 12060 | 0 |
| 299 | 20250306 | 165800 | 5733934995 | 12060 | 12060 | 12060 | 12060 | 0 |
| 300 | 20250306 | 165700 | 5733934995 | 12060 | 12060 | 12060 | 12060 | 0 |
| 301 | 20250306 | 165600 | 5733934995 | 12060 | 12060 | 12060 | 12060 | 0 |
| 302 | 20250306 | 165500 | 5733934995 | 12060 | 12060 | 12060 | 12060 | 15562 |
| 303 | 20250306 | 165400 | 5733934995 | 12060 | 12060 | 12060 | 12060 | 0 |
| 304 | 20250306 | 165300 | 5733934995 | 12060 | 12060 | 12060 | 12060 | 0 |
| 305 | 20250306 | 165200 | 5733934995 | 12060 | 12060 | 12060 | 12060 | 0 |
| 306 | 20250306 | 165100 | 5733934995 | 12060 | 12060 | 12060 | 12060 | 0 |
| 307 | 20250306 | 165000 | 5733934995 | 12060 | 12060 | 12060 | 12060 | 0 |
| 308 | 20250306 | 164900 | 5733934995 | 12060 | 12060 | 12060 | 12060 | 0 |
| 309 | 20250306 | 164800 | 5733934995 | 12060 | 12060 | 12060 | 12060 | 0 |
| 310 | 20250306 | 164700 | 5733934995 | 12060 | 12060 | 12060 | 12060 | 0 |
| 311 | 20250306 | 164600 | 5733934995 | 12060 | 12060 | 12060 | 12060 | 0 |
| 312 | 20250306 | 164500 | 5733934995 | 12060 | 12060 | 12060 | 12060 | 0 |
| 313 | 20250306 | 164400 | 5733934995 | 12060 | 12060 | 12060 | 12060 | 0 |
| 314 | 20250306 | 164300 | 5733934995 | 12060 | 12060 | 12060 | 12060 | 0 |
| 315 | 20250306 | 164200 | 5733934995 | 12060 | 12060 | 12060 | 12060 | 0 |
| 316 | 20250306 | 164100 | 5733934995 | 12060 | 12060 | 12060 | 12060 | 0 |
| 317 | 20250306 | 164000 | 5733934995 | 12060 | 12060 | 12060 | 12060 | 0 |
| 318 | 20250306 | 163900 | 5733934995 | 12060 | 12060 | 12060 | 12060 | 0 |
| 319 | 20250306 | 163800 | 5733934995 | 12060 | 12060 | 12060 | 12060 | 0 |
| 320 | 20250306 | 163700 | 5733934995 | 12060 | 12060 | 12060 | 12060 | 0 |
| 321 | 20250306 | 163600 | 5733934995 | 12060 | 12060 | 12060 | 12060 | 0 |
| 322 | 20250306 | 163500 | 5733934995 | 12060 | 12060 | 12060 | 12060 | 0 |
| 323 | 20250306 | 163400 | 5733934995 | 12060 | 12060 | 12060 | 12060 | 0 |
| 324 | 20250306 | 163300 | 5733934995 | 12060 | 12060 | 12060 | 12060 | 0 |
| 325 | 20250306 | 163200 | 5733934995 | 12060 | 12060 | 12060 | 12060 | 0 |
| 326 | 20250306 | 163100 | 5733934995 | 12060 | 12060 | 12060 | 12060 | 0 |
| 327 | 20250306 | 163000 | 5733934995 | 12060 | 12060 | 12060 | 12060 | 0 |
| 328 | 20250306 | 162900 | 5733934995 | 12060 | 12060 | 12060 | 12060 | 0 |
| 329 | 20250306 | 162800 | 5733934995 | 12060 | 12060 | 12060 | 12060 | 0 |
| 330 | 20250306 | 162700 | 5733934995 | 12060 | 12060 | 12060 | 12060 | 0 |
| 331 | 20250306 | 162600 | 5733934995 | 12060 | 12060 | 12060 | 12060 | 0 |
| 332 | 20250306 | 162500 | 5733934995 | 12060 | 12060 | 12060 | 12060 | 15562 |
| 333 | 20250306 | 162400 | 5733934995 | 12060 | 12060 | 12060 | 12060 | 0 |
| 334 | 20250306 | 162300 | 5733934995 | 12060 | 12060 | 12060 | 12060 | 0 |
| 335 | 20250306 | 162200 | 5733934995 | 12060 | 12060 | 12060 | 12060 | 0 |
| 336 | 20250306 | 162100 | 5733934995 | 12060 | 12060 | 12060 | 12060 | 0 |
| 337 | 20250306 | 162000 | 5733934995 | 12060 | 12060 | 12060 | 12060 | 0 |
| 338 | 20250306 | 161900 | 5733934995 | 12060 | 12060 | 12060 | 12060 | 0 |
| 339 | 20250306 | 161800 | 5733934995 | 12060 | 12060 | 12060 | 12060 | 0 |
| 340 | 20250306 | 161700 | 5733934995 | 12060 | 12060 | 12060 | 12060 | 0 |
| 341 | 20250306 | 161600 | 5733934995 | 12060 | 12060 | 12060 | 12060 | 0 |
| 342 | 20250306 | 161500 | 5733934995 | 12060 | 12060 | 12060 | 12060 | 0 |
| 343 | 20250306 | 161400 | 5733934995 | 12060 | 12060 | 12060 | 12060 | 0 |
| 344 | 20250306 | 161300 | 5733934995 | 12060 | 12060 | 12060 | 12060 | 0 |
| 345 | 20250306 | 161200 | 5733934995 | 12060 | 12060 | 12060 | 12060 | 0 |
| 346 | 20250306 | 161100 | 5733934995 | 12060 | 12060 | 12060 | 12060 | 0 |
| 347 | 20250306 | 161000 | 5733934995 | 12060 | 12060 | 12060 | 12060 | 0 |
| 348 | 20250306 | 160900 | 5733934995 | 12060 | 12060 | 12060 | 12060 | 0 |
| 349 | 20250306 | 160800 | 5733934995 | 12060 | 12060 | 12060 | 12060 | 0 |
| 350 | 20250306 | 160700 | 5733934995 | 12060 | 12060 | 12060 | 12060 | 0 |
| 351 | 20250306 | 160600 | 5733934995 | 12060 | 12060 | 12060 | 12060 | 0 |
| 352 | 20250306 | 160500 | 5733934995 | 12060 | 12060 | 12060 | 12060 | 0 |
| 353 | 20250306 | 160400 | 5733934995 | 12060 | 12060 | 12060 | 12060 | 0 |
| 354 | 20250306 | 160300 | 5733934995 | 12060 | 12060 | 12060 | 12060 | 0 |
| 355 | 20250306 | 160200 | 5733934995 | 12060 | 12060 | 12060 | 12060 | 0 |
| 356 | 20250306 | 160100 | 5733934995 | 12060 | 12060 | 12060 | 12060 | 0 |
| 357 | 20250306 | 160000 | 5733934995 | 12060 | 12060 | 12060 | 12060 | 0 |
| 358 | 20250306 | 155900 | 5733934995 | 12060 | 12060 | 12060 | 12060 | 0 |
| 359 | 20250306 | 155800 | 5733934995 | 12060 | 12060 | 12060 | 12060 | 0 |
| 360 | 20250306 | 155700 | 5733934995 | 12060 | 12060 | 12060 | 12060 | 0 |
| 361 | 20250306 | 155600 | 5733934995 | 12060 | 12060 | 12060 | 12060 | 0 |
| 362 | 20250306 | 155500 | 5733934995 | 12060 | 12060 | 12060 | 12060 | 15562 |
| 363 | 20250306 | 155400 | 5733934995 | 12060 | 12060 | 12060 | 12060 | 0 |
| 364 | 20250306 | 155300 | 5733934995 | 12060 | 12060 | 12060 | 12060 | 0 |
| 365 | 20250306 | 155200 | 5733934995 | 12060 | 12060 | 12060 | 12060 | 0 |
| 366 | 20250306 | 155100 | 5733934995 | 12060 | 12060 | 12060 | 12060 | 0 |
| 367 | 20250306 | 155000 | 5733934995 | 12060 | 12060 | 12060 | 12060 | 0 |
| 368 | 20250306 | 154900 | 5733934995 | 12060 | 12060 | 12060 | 12060 | 0 |
| 369 | 20250306 | 154800 | 5733934995 | 12060 | 12060 | 12060 | 12060 | 0 |
| 370 | 20250306 | 154700 | 5733934995 | 12060 | 12060 | 12060 | 12060 | 0 |
| 371 | 20250306 | 154600 | 5733934995 | 12060 | 12060 | 12060 | 12060 | 0 |
| 372 | 20250306 | 154500 | 5733934995 | 12060 | 12060 | 12060 | 12060 | 0 |
| 373 | 20250306 | 154400 | 5733934995 | 12060 | 12060 | 12060 | 12060 | 0 |
| 374 | 20250306 | 154300 | 5733934995 | 12060 | 12060 | 12060 | 12060 | 0 |
| 375 | 20250306 | 154200 | 5733934995 | 12060 | 12060 | 12060 | 12060 | 0 |
| 376 | 20250306 | 154100 | 5733934995 | 12060 | 12060 | 12060 | 12060 | 0 |
| 377 | 20250306 | 154000 | 5733934995 | 12060 | 12060 | 12060 | 12060 | 0 |
| 378 | 20250306 | 153900 | 5733934995 | 12060 | 12060 | 12060 | 12060 | 0 |
| 379 | 20250306 | 153800 | 5733934995 | 12060 | 12060 | 12060 | 12060 | 0 |
| 380 | 20250306 | 153700 | 5733934995 | 12060 | 12060 | 12060 | 12060 | 0 |
| 381 | 20250306 | 153600 | 5733934995 | 12060 | 12060 | 12060 | 12060 | 0 |
| 382 | 20250306 | 153500 | 5733934995 | 12060 | 12060 | 12060 | 12060 | 0 |
| 383 | 20250306 | 153400 | 5733934995 | 12060 | 12060 | 12060 | 12060 | 0 |
| 384 | 20250306 | 153300 | 5733934995 | 12060 | 12060 | 12060 | 12060 | 0 |
| 385 | 20250306 | 153200 | 5733934995 | 12060 | 12060 | 12060 | 12060 | 0 |
| 386 | 20250306 | 153100 | 5733934995 | 12060 | 12060 | 12060 | 12060 | 0 |
| 387 | 20250306 | 153000 | 5733934995 | 12060 | 12060 | 12060 | 12060 | 15562 |
| 388 | 20250306 | 152900 | 5546257275 | 12060 | 12060 | 12060 | 12060 | 0 |
| 389 | 20250306 | 152800 | 5546257275 | 12060 | 12060 | 12060 | 12060 | 0 |
| 390 | 20250306 | 152700 | 5546257275 | 12060 | 12060 | 12060 | 12060 | 0 |
| 391 | 20250306 | 152600 | 5546257275 | 12060 | 12060 | 12060 | 12060 | 0 |
| 392 | 20250306 | 152500 | 5546257275 | 12060 | 12060 | 12060 | 12060 | 0 |
| 393 | 20250306 | 152400 | 5546257275 | 12060 | 12060 | 12060 | 12060 | 0 |
| 394 | 20250306 | 152300 | 5546257275 | 12060 | 12060 | 12060 | 12060 | 0 |
| 395 | 20250306 | 152200 | 5546257275 | 12060 | 12060 | 12060 | 12060 | 0 |
| 396 | 20250306 | 152100 | 5546257275 | 12060 | 12060 | 12060 | 12060 | 0 |
| 397 | 20250306 | 152000 | 5546257275 | 12060 | 12060 | 12060 | 12060 | 0 |
| 398 | 20250306 | 151900 | 5546257275 | 12060 | 12070 | 12080 | 12060 | 3847 |
| 399 | 20250306 | 151800 | 5499838245 | 12070 | 12080 | 12080 | 12060 | 1092 |
| 400 | 20250306 | 151700 | 5486661225 | 12080 | 12070 | 12080 | 12070 | 393 |
| 401 | 20250306 | 151600 | 5481917175 | 12080 | 12070 | 12090 | 12060 | 3751 |
| 402 | 20250306 | 151500 | 5436639055 | 12080 | 12100 | 12100 | 12080 | 418 |
| 403 | 20250306 | 151400 | 5431586965 | 12100 | 12100 | 12110 | 12080 | 3065 |
| 404 | 20250306 | 151300 | 5394532125 | 12110 | 12110 | 12110 | 12100 | 497 |
| 405 | 20250306 | 151200 | 5388517695 | 12100 | 12100 | 12110 | 12100 | 415 |
| 406 | 20250306 | 151100 | 5383496125 | 12100 | 12100 | 12110 | 12090 | 2550 |
| 407 | 20250306 | 151000 | 5352658660 | 12100 | 12090 | 12100 | 12090 | 1424 |
| 408 | 20250306 | 150900 | 5335432370 | 12100 | 12070 | 12100 | 12050 | 1934 |
| 409 | 20250306 | 150800 | 5312105490 | 12050 | 12055 | 12100 | 12050 | 2303 |
| 410 | 20250306 | 150700 | 5284342510 | 12060 | 12060 | 12060 | 12050 | 5279 |
| 411 | 20250306 | 150600 | 5220720735 | 12050 | 12080 | 12080 | 12050 | 4264 |
| 412 | 20250306 | 150500 | 5169285675 | 12070 | 12090 | 12090 | 12070 | 3114 |
| 413 | 20250306 | 150400 | 5131667110 | 12090 | 12110 | 12110 | 12090 | 1543 |
| 414 | 20250306 | 150300 | 5113007170 | 12110 | 12110 | 12110 | 12100 | 1129 |
| 415 | 20250306 | 150200 | 5099344920 | 12110 | 12120 | 12120 | 12110 | 279 |
| 416 | 20250306 | 150100 | 5095966210 | 12120 | 12110 | 12120 | 12110 | 521 |
| 417 | 20250306 | 150000 | 5089655480 | 12110 | 12090 | 12130 | 12090 | 1078 |
| 418 | 20250306 | 145900 | 5076620830 | 12090 | 12120 | 12120 | 12090 | 2779 |
| 419 | 20250306 | 145800 | 5042993310 | 12130 | 12120 | 12140 | 12120 | 912 |
| 420 | 20250306 | 145700 | 5031934730 | 12130 | 12120 | 12130 | 12120 | 1183 |
| 421 | 20250306 | 145600 | 5017593470 | 12120 | 12120 | 12130 | 12120 | 1304 |
| 422 | 20250306 | 145500 | 5001785495 | 12120 | 12120 | 12130 | 12100 | 5384 |
| 423 | 20250306 | 145400 | 4936580330 | 12120 | 12125 | 12130 | 12120 | 1032 |
| 424 | 20250306 | 145300 | 4924068540 | 12125 | 12125 | 12125 | 12120 | 286 |
| 425 | 20250306 | 145200 | 4920601145 | 12125 | 12150 | 12150 | 12125 | 2071 |
| 426 | 20250306 | 145100 | 4895461300 | 12150 | 12190 | 12190 | 12150 | 2948 |
| 427 | 20250306 | 145000 | 4859611130 | 12200 | 12190 | 12200 | 12190 | 347 |
| 428 | 20250306 | 144900 | 4855381050 | 12190 | 12180 | 12190 | 12150 | 4292 |
| 429 | 20250306 | 144800 | 4803157330 | 12190 | 12190 | 12200 | 12180 | 609 |
| 430 | 20250306 | 144700 | 4795735020 | 12190 | 12200 | 12210 | 12180 | 2709 |
| 431 | 20250306 | 144600 | 4762722340 | 12190 | 12190 | 12200 | 12190 | 1125 |
| 432 | 20250306 | 144500 | 4749006140 | 12190 | 12200 | 12200 | 12190 | 108 |
| 433 | 20250306 | 144400 | 4747689610 | 12210 | 12210 | 12210 | 12190 | 727 |
| 434 | 20250306 | 144300 | 4738820340 | 12210 | 12200 | 12210 | 12200 | 198 |
| 435 | 20250306 | 144200 | 4736404660 | 12210 | 12200 | 12210 | 12200 | 278 |
| 436 | 20250306 | 144100 | 4733012990 | 12200 | 12210 | 12210 | 12200 | 284 |
| 437 | 20250306 | 144000 | 4729547680 | 12210 | 12190 | 12210 | 12190 | 226 |
| 438 | 20250306 | 143900 | 4726791435 | 12190 | 12210 | 12210 | 12190 | 231 |
| 439 | 20250306 | 143800 | 4723975370 | 12190 | 12210 | 12210 | 12190 | 1698 |
| 440 | 20250306 | 143700 | 4703259720 | 12200 | 12200 | 12200 | 12200 | 402 |
| 441 | 20250306 | 143600 | 4698355320 | 12210 | 12220 | 12220 | 12210 | 373 |
| 442 | 20250306 | 143500 | 4693800580 | 12220 | 12220 | 12220 | 12210 | 247 |
| 443 | 20250306 | 143400 | 4690784490 | 12210 | 12220 | 12220 | 12210 | 57 |
| 444 | 20250306 | 143300 | 4690088320 | 12210 | 12210 | 12220 | 12210 | 507 |
| 445 | 20250306 | 143200 | 4683894800 | 12210 | 12210 | 12220 | 12210 | 331 |
| 446 | 20250306 | 143100 | 4679853190 | 12210 | 12220 | 12220 | 12210 | 93 |
| 447 | 20250306 | 143000 | 4678717600 | 12220 | 12220 | 12220 | 12210 | 666 |
| 448 | 20250306 | 142900 | 4670585370 | 12220 | 12210 | 12220 | 12210 | 380 |
| 449 | 20250306 | 142800 | 4665944550 | 12220 | 12210 | 12220 | 12210 | 376 |
| 450 | 20250306 | 142700 | 4661350540 | 12220 | 12210 | 12220 | 12210 | 72 |
| 451 | 20250306 | 142600 | 4660471370 | 12200 | 12210 | 12210 | 12200 | 558 |
| 452 | 20250306 | 142500 | 4653658540 | 12210 | 12210 | 12220 | 12210 | 78 |
| 453 | 20250306 | 142400 | 4652706090 | 12210 | 12210 | 12220 | 12210 | 368 |
| 454 | 20250306 | 142300 | 4648211760 | 12210 | 12220 | 12220 | 12210 | 333 |
| 455 | 20250306 | 142200 | 4644144860 | 12220 | 12220 | 12230 | 12210 | 643 |
| 456 | 20250306 | 142100 | 4636290390 | 12220 | 12230 | 12230 | 12220 | 80 |
| 457 | 20250306 | 142000 | 4635312740 | 12220 | 12230 | 12230 | 12220 | 157 |
| 458 | 20250306 | 141900 | 4633394190 | 12220 | 12220 | 12230 | 12210 | 131 |
| 459 | 20250306 | 141800 | 4631793670 | 12220 | 12215 | 12220 | 12210 | 91 |
| 460 | 20250306 | 141700 | 4630682360 | 12220 | 12220 | 12230 | 12210 | 390 |
| 461 | 20250306 | 141600 | 4625917185 | 12220 | 12230 | 12230 | 12210 | 3335 |
| 462 | 20250306 | 141500 | 4585153540 | 12230 | 12240 | 12250 | 12230 | 114 |
| 463 | 20250306 | 141400 | 4583757995 | 12235 | 12240 | 12240 | 12230 | 1001 |
| 464 | 20250306 | 141300 | 4571512495 | 12230 | 12280 | 12280 | 12230 | 5291 |
| 465 | 20250306 | 141200 | 4506570585 | 12280 | 12280 | 12290 | 12280 | 978 |
| 466 | 20250306 | 141100 | 4494560735 | 12290 | 12290 | 12290 | 12290 | 44 |
| 467 | 20250306 | 141000 | 4494019975 | 12290 | 12280 | 12290 | 12280 | 104 |
| 468 | 20250306 | 140900 | 4492742815 | 12280 | 12300 | 12300 | 12280 | 180 |
| 469 | 20250306 | 140800 | 4490530875 | 12300 | 12300 | 12320 | 12300 | 134 |
| 470 | 20250306 | 140700 | 4488882575 | 12320 | 12320 | 12320 | 12310 | 142 |
| 471 | 20250306 | 140600 | 4487133175 | 12310 | 12320 | 12330 | 12300 | 188 |
| 472 | 20250306 | 140500 | 4484817185 | 12320 | 12320 | 12320 | 12320 | 5 |
| 473 | 20250306 | 140400 | 4484755585 | 12300 | 12300 | 12300 | 12300 | 150 |
| 474 | 20250306 | 140300 | 4482910585 | 12330 | 12330 | 12330 | 12300 | 152 |
| 475 | 20250306 | 140200 | 4481037325 | 12330 | 12330 | 12330 | 12330 | 11 |
| 476 | 20250306 | 140100 | 4480901695 | 12330 | 12310 | 12330 | 12270 | 506 |
| 477 | 20250306 | 140000 | 4474688925 | 12310 | 12270 | 12310 | 12270 | 55 |
| 478 | 20250306 | 135900 | 4474013875 | 12300 | 12330 | 12330 | 12300 | 1306 |
| 479 | 20250306 | 135800 | 4457943915 | 12320 | 12320 | 12350 | 12320 | 247 |
| 480 | 20250306 | 135700 | 4454900725 | 12330 | 12350 | 12350 | 12330 | 73 |
| 481 | 20250306 | 135600 | 4454000335 | 12350 | 12350 | 12350 | 12350 | 123 |
| 482 | 20250306 | 135500 | 4452481285 | 12320 | 12340 | 12340 | 12310 | 230 |
| 483 | 20250306 | 135400 | 4449645715 | 12360 | 12390 | 12390 | 12360 | 60 |
| 484 | 20250306 | 135300 | 4448902605 | 12390 | 12380 | 12400 | 12380 | 1385 |
| 485 | 20250306 | 135200 | 4431738610 | 12375 | 12330 | 12390 | 12330 | 6215 |
| 486 | 20250306 | 135100 | 4354958560 | 12320 | 12260 | 12320 | 12260 | 5091 |
| 487 | 20250306 | 135000 | 4292382150 | 12260 | 12245 | 12260 | 12240 | 655 |
| 488 | 20250306 | 134900 | 4284359520 | 12250 | 12250 | 12250 | 12245 | 328 |
| 489 | 20250306 | 134800 | 4280341625 | 12245 | 12250 | 12250 | 12245 | 16 |
| 490 | 20250306 | 134700 | 4280145675 | 12250 | 12250 | 12250 | 12250 | 60 |
| 491 | 20250306 | 134600 | 4279410675 | 12250 | 12240 | 12250 | 12240 | 282 |
| 492 | 20250306 | 134500 | 4275958475 | 12240 | 12250 | 12250 | 12240 | 284 |
| 493 | 20250306 | 134400 | 4272481715 | 12240 | 12250 | 12250 | 12240 | 46 |
| 494 | 20250306 | 134300 | 4271918275 | 12250 | 12250 | 12250 | 12240 | 163 |
| 495 | 20250306 | 134200 | 4269921755 | 12250 | 12240 | 12250 | 12240 | 407 |
| 496 | 20250306 | 134100 | 4264936015 | 12250 | 12250 | 12250 | 12240 | 353 |
| 497 | 20250306 | 134000 | 4260611795 | 12240 | 12250 | 12250 | 12240 | 173 |
| 498 | 20250306 | 133900 | 4258494225 | 12220 | 12240 | 12240 | 12220 | 943 |
| 499 | 20250306 | 133800 | 4246961585 | 12250 | 12250 | 12250 | 12240 | 7 |
| 500 | 20250306 | 133700 | 4246875845 | 12250 | 12210 | 12250 | 12210 | 2349 |
| 501 | 20250306 | 133600 | 4218133935 | 12200 | 12200 | 12210 | 12200 | 484 |
| 502 | 20250306 | 133500 | 4212228595 | 12210 | 12210 | 12210 | 12200 | 90 |
| 503 | 20250306 | 133400 | 4211130060 | 12200 | 12210 | 12210 | 12200 | 353 |
| 504 | 20250306 | 133300 | 4206822920 | 12210 | 12240 | 12240 | 12200 | 742 |
| 505 | 20250306 | 133200 | 4197768720 | 12200 | 12240 | 12240 | 12200 | 1034 |
| 506 | 20250306 | 133100 | 4185149790 | 12240 | 12210 | 12240 | 12200 | 2277 |
| 507 | 20250306 | 133000 | 4157302950 | 12210 | 12200 | 12210 | 12200 | 356 |
| 508 | 20250306 | 132900 | 4152959100 | 12210 | 12210 | 12210 | 12210 | 35 |
| 509 | 20250306 | 132800 | 4152531750 | 12200 | 12210 | 12210 | 12200 | 1230 |
| 510 | 20250306 | 132700 | 4137517440 | 12220 | 12210 | 12220 | 12210 | 723 |
| 511 | 20250306 | 132600 | 4128689560 | 12210 | 12220 | 12230 | 12210 | 317 |
| 512 | 20250306 | 132500 | 4124816980 | 12220 | 12240 | 12240 | 12220 | 157 |
| 513 | 20250306 | 132400 | 4122896860 | 12230 | 12220 | 12240 | 12220 | 203 |
| 514 | 20250306 | 132300 | 4120415030 | 12230 | 12240 | 12240 | 12230 | 120 |
| 515 | 20250306 | 132200 | 4118947380 | 12240 | 12230 | 12240 | 12230 | 449 |
| 516 | 20250306 | 132100 | 4113455610 | 12220 | 12220 | 12230 | 12210 | 349 |
| 517 | 20250306 | 132000 | 4109191830 | 12220 | 12220 | 12230 | 12220 | 131 |
| 518 | 20250306 | 131900 | 4107590810 | 12230 | 12220 | 12230 | 12220 | 145 |
| 519 | 20250306 | 131800 | 4105817470 | 12220 | 12210 | 12230 | 12210 | 81 |
| 520 | 20250306 | 131700 | 4104827770 | 12220 | 12220 | 12230 | 12220 | 632 |
| 521 | 20250306 | 131600 | 4097104680 | 12220 | 12230 | 12240 | 12220 | 945 |
| 522 | 20250306 | 131500 | 4085549350 | 12240 | 12220 | 12240 | 12220 | 231 |
| 523 | 20250306 | 131400 | 4082724410 | 12220 | 12230 | 12230 | 12220 | 740 |
| 524 | 20250306 | 131300 | 4073675900 | 12230 | 12230 | 12240 | 12230 | 1039 |
| 525 | 20250306 | 131200 | 4060968920 | 12230 | 12240 | 12240 | 12230 | 58 |
| 526 | 20250306 | 131100 | 4060259300 | 12240 | 12230 | 12240 | 12230 | 225 |
| 527 | 20250306 | 131000 | 4057507400 | 12230 | 12230 | 12230 | 12220 | 671 |
| 528 | 20250306 | 130900 | 4049301320 | 12220 | 12220 | 12230 | 12210 | 422 |
| 529 | 20250306 | 130800 | 4044144680 | 12210 | 12220 | 12220 | 12210 | 122 |
| 530 | 20250306 | 130700 | 4042653870 | 12220 | 12230 | 12230 | 12220 | 232 |
| 531 | 20250306 | 130600 | 4039818500 | 12220 | 12200 | 12220 | 12200 | 6055 |
| 532 | 20250306 | 130500 | 3965834160 | 12210 | 12200 | 12210 | 12200 | 1519 |
| 533 | 20250306 | 130400 | 3947302310 | 12200 | 12180 | 12200 | 12180 | 57 |
| 534 | 20250306 | 130300 | 3946607610 | 12180 | 12180 | 12180 | 12170 | 70 |
| 535 | 20250306 | 130200 | 3945755020 | 12180 | 12180 | 12180 | 12180 | 22 |
| 536 | 20250306 | 130100 | 3945487060 | 12180 | 12180 | 12180 | 12170 | 127 |
| 537 | 20250306 | 130000 | 3943940480 | 12180 | 12190 | 12200 | 12180 | 555 |
| 538 | 20250306 | 125900 | 3937180120 | 12200 | 12210 | 12220 | 12190 | 341 |
| 539 | 20250306 | 125800 | 3933020790 | 12220 | 12220 | 12220 | 12220 | 100 |
| 540 | 20250306 | 125700 | 3931798790 | 12220 | 12190 | 12220 | 12190 | 3 |
| 541 | 20250306 | 125600 | 3931762190 | 12180 | 12220 | 12220 | 12180 | 138 |
| 542 | 20250306 | 125500 | 3930079420 | 12220 | 12220 | 12220 | 12210 | 21 |
| 543 | 20250306 | 125400 | 3929822900 | 12220 | 12200 | 12220 | 12190 | 202 |
| 544 | 20250306 | 125300 | 3927358540 | 12200 | 12190 | 12200 | 12180 | 35 |
| 545 | 20250306 | 125200 | 3926931940 | 12180 | 12200 | 12200 | 12160 | 52 |
| 546 | 20250306 | 125100 | 3926297740 | 12200 | 12200 | 12200 | 12150 | 237 |
| 547 | 20250306 | 125000 | 3923409120 | 12200 | 12190 | 12200 | 12150 | 1726 |
| 548 | 20250306 | 124900 | 3902417370 | 12190 | 12180 | 12190 | 12180 | 194 |
| 549 | 20250306 | 124800 | 3900052920 | 12180 | 12170 | 12180 | 12165 | 175 |
| 550 | 20250306 | 124700 | 3897922325 | 12170 | 12170 | 12170 | 12160 | 723 |
| 551 | 20250306 | 124600 | 3889125415 | 12170 | 12180 | 12180 | 12170 | 166 |
| 552 | 20250306 | 124500 | 3887104715 | 12180 | 12190 | 12190 | 12180 | 428 |
| 553 | 20250306 | 124400 | 3881891665 | 12190 | 12190 | 12190 | 12190 | 156 |
| 554 | 20250306 | 124300 | 3879990025 | 12190 | 12180 | 12190 | 12180 | 294 |
| 555 | 20250306 | 124200 | 3876409075 | 12180 | 12180 | 12180 | 12170 | 1148 |
| 556 | 20250306 | 124100 | 3862431915 | 12180 | 12170 | 12180 | 12170 | 865 |
| 557 | 20250306 | 124000 | 3851901725 | 12170 | 12140 | 12180 | 12140 | 42 |
| 558 | 20250306 | 123900 | 3851391015 | 12160 | 12160 | 12160 | 12140 | 114 |
| 559 | 20250306 | 123800 | 3850005565 | 12140 | 12150 | 12155 | 12140 | 673 |
| 560 | 20250306 | 123700 | 3841833085 | 12130 | 12120 | 12160 | 12120 | 84 |
| 561 | 20250306 | 123600 | 3840814635 | 12120 | 12100 | 12120 | 12100 | 39 |
| 562 | 20250306 | 123500 | 3840342615 | 12100 | 12090 | 12100 | 12080 | 3308 |
| 563 | 20250306 | 123400 | 3800323895 | 12090 | 12140 | 12140 | 12090 | 868 |
| 564 | 20250306 | 123300 | 3789815535 | 12100 | 12140 | 12140 | 12100 | 12431 |
| 565 | 20250306 | 123200 | 3639287240 | 12130 | 12150 | 12150 | 12130 | 887 |
| 566 | 20250306 | 123100 | 3628523730 | 12150 | 12150 | 12150 | 12140 | 88 |
| 567 | 20250306 | 123000 | 3627454690 | 12150 | 12140 | 12160 | 12130 | 303 |
| 568 | 20250306 | 122900 | 3623777300 | 12150 | 12170 | 12170 | 12150 | 369 |
| 569 | 20250306 | 122800 | 3619291130 | 12170 | 12170 | 12180 | 12120 | 12662 |
| 570 | 20250306 | 122700 | 3465499760 | 12160 | 12170 | 12180 | 12160 | 1491 |
| 571 | 20250306 | 122600 | 3447354620 | 12170 | 12185 | 12185 | 12170 | 2497 |
| 572 | 20250306 | 122500 | 3416947855 | 12180 | 12190 | 12190 | 12180 | 406 |
| 573 | 20250306 | 122400 | 3412002715 | 12180 | 12190 | 12190 | 12180 | 1091 |
| 574 | 20250306 | 122300 | 3398714135 | 12190 | 12190 | 12190 | 12190 | 249 |
| 575 | 20250306 | 122200 | 3395678825 | 12190 | 12200 | 12220 | 12190 | 1656 |
| 576 | 20250306 | 122100 | 3375486335 | 12190 | 12200 | 12200 | 12190 | 2898 |
| 577 | 20250306 | 122000 | 3340138025 | 12200 | 12230 | 12230 | 12200 | 726 |
| 578 | 20250306 | 121900 | 3331280375 | 12230 | 12210 | 12230 | 12210 | 836 |
| 579 | 20250306 | 121800 | 3321071715 | 12230 | 12230 | 12230 | 12230 | 12 |
| 580 | 20250306 | 121700 | 3320924955 | 12230 | 12220 | 12230 | 12210 | 139 |
| 581 | 20250306 | 121600 | 3319227595 | 12220 | 12220 | 12220 | 12220 | 378 |
| 582 | 20250306 | 121500 | 3314608435 | 12240 | 12240 | 12240 | 12240 | 295 |
| 583 | 20250306 | 121400 | 3310997635 | 12240 | 12220 | 12240 | 12220 | 15 |
| 584 | 20250306 | 121300 | 3310814235 | 12220 | 12240 | 12240 | 12220 | 24 |
| 585 | 20250306 | 121200 | 3310520655 | 12240 | 12220 | 12240 | 12220 | 398 |
| 586 | 20250306 | 121100 | 3305651745 | 12230 | 12220 | 12230 | 12200 | 1105 |
| 587 | 20250306 | 121000 | 3292158575 | 12230 | 12230 | 12230 | 12230 | 6 |
| 588 | 20250306 | 120900 | 3292085195 | 12220 | 12220 | 12230 | 12220 | 284 |
| 589 | 20250306 | 120800 | 3288612085 | 12230 | 12230 | 12230 | 12230 | 5 |
| 590 | 20250306 | 120700 | 3288550935 | 12230 | 12220 | 12230 | 12220 | 2761 |
| 591 | 20250306 | 120600 | 3254796225 | 12230 | 12230 | 12230 | 12230 | 6 |
| 592 | 20250306 | 120500 | 3254722845 | 12220 | 12230 | 12230 | 12220 | 613 |
| 593 | 20250306 | 120400 | 3247226730 | 12230 | 12230 | 12230 | 12230 | 5 |
| 594 | 20250306 | 120300 | 3247165580 | 12230 | 12220 | 12230 | 12220 | 46 |
| 595 | 20250306 | 120200 | 3246603400 | 12220 | 12230 | 12230 | 12220 | 185 |
| 596 | 20250306 | 120100 | 3244341570 | 12220 | 12220 | 12225 | 12220 | 1992 |
| 597 | 20250306 | 120000 | 3219999295 | 12215 | 12220 | 12220 | 12215 | 96 |
| 598 | 20250306 | 115900 | 3218826210 | 12220 | 12220 | 12220 | 12215 | 244 |
| 599 | 20250306 | 115800 | 3215844545 | 12220 | 12215 | 12220 | 12215 | 8 |
| 600 | 20250306 | 115700 | 3215746810 | 12220 | 12210 | 12220 | 12210 | 42 |
| 601 | 20250306 | 115600 | 3215233640 | 12220 | 12220 | 12220 | 12210 | 447 |
| 602 | 20250306 | 115500 | 3209771360 | 12210 | 12220 | 12220 | 12210 | 54 |
| 603 | 20250306 | 115400 | 3209111640 | 12220 | 12210 | 12220 | 12210 | 750 |
| 604 | 20250306 | 115300 | 3199953910 | 12220 | 12210 | 12220 | 12210 | 905 |
| 605 | 20250306 | 115200 | 3188897360 | 12210 | 12220 | 12220 | 12210 | 10 |
| 606 | 20250306 | 115100 | 3188775180 | 12220 | 12210 | 12220 | 12210 | 357 |
| 607 | 20250306 | 115000 | 3184416190 | 12220 | 12210 | 12220 | 12210 | 12 |
| 608 | 20250306 | 114900 | 3184269620 | 12220 | 12220 | 12220 | 12220 | 40 |
| 609 | 20250306 | 114800 | 3183780820 | 12210 | 12210 | 12220 | 12210 | 344 |
| 610 | 20250306 | 114700 | 3179580530 | 12210 | 12220 | 12220 | 12210 | 95 |
| 611 | 20250306 | 114600 | 3178420500 | 12210 | 12210 | 12210 | 12200 | 624 |
| 612 | 20250306 | 114500 | 3170801490 | 12200 | 12220 | 12220 | 12200 | 1443 |
| 613 | 20250306 | 114400 | 3153185920 | 12220 | 12220 | 12220 | 12210 | 754 |
| 614 | 20250306 | 114300 | 3143975120 | 12220 | 12220 | 12220 | 12220 | 768 |
| 615 | 20250306 | 114200 | 3134590160 | 12230 | 12230 | 12230 | 12220 | 163 |
| 616 | 20250306 | 114100 | 3132597020 | 12230 | 12220 | 12230 | 12220 | 223 |
| 617 | 20250306 | 114000 | 3129871810 | 12210 | 12220 | 12220 | 12210 | 25 |
| 618 | 20250306 | 113900 | 3129566510 | 12210 | 12210 | 12220 | 12210 | 638 |
| 619 | 20250306 | 113800 | 3121775280 | 12220 | 12200 | 12220 | 12200 | 215 |
| 620 | 20250306 | 113700 | 3119151980 | 12200 | 12210 | 12210 | 12190 | 316 |
| 621 | 20250306 | 113600 | 3115296840 | 12210 | 12200 | 12210 | 12200 | 33 |
| 622 | 20250306 | 113500 | 3114894040 | 12200 | 12210 | 12210 | 12200 | 1512 |
| 623 | 20250306 | 113400 | 3096447590 | 12200 | 12200 | 12200 | 12200 | 11 |
| 624 | 20250306 | 113300 | 3096313390 | 12210 | 12210 | 12220 | 12210 | 558 |
| 625 | 20250306 | 113200 | 3089500160 | 12220 | 12220 | 12220 | 12210 | 384 |
| 626 | 20250306 | 113100 | 3084811445 | 12220 | 12220 | 12220 | 12210 | 547 |
| 627 | 20250306 | 113000 | 3078131475 | 12220 | 12220 | 12220 | 12210 | 47 |
| 628 | 20250306 | 112900 | 3077557535 | 12220 | 12220 | 12220 | 12210 | 444 |
| 629 | 20250306 | 112800 | 3072134265 | 12230 | 12220 | 12230 | 12220 | 175 |
| 630 | 20250306 | 112700 | 3069995695 | 12220 | 12220 | 12220 | 12220 | 123 |
| 631 | 20250306 | 112600 | 3068492635 | 12210 | 12210 | 12210 | 12210 | 101 |
| 632 | 20250306 | 112500 | 3067259425 | 12220 | 12210 | 12220 | 12210 | 483 |
| 633 | 20250306 | 112400 | 3061358425 | 12220 | 12230 | 12230 | 12220 | 1111 |
| 634 | 20250306 | 112300 | 3047781935 | 12230 | 12230 | 12230 | 12220 | 38 |
| 635 | 20250306 | 112200 | 3047317225 | 12230 | 12240 | 12240 | 12230 | 878 |
| 636 | 20250306 | 112100 | 3036572815 | 12240 | 12240 | 12240 | 12240 | 18 |
| 637 | 20250306 | 112000 | 3036352495 | 12230 | 12230 | 12230 | 12230 | 122 |
| 638 | 20250306 | 111900 | 3034860435 | 12230 | 12230 | 12230 | 12220 | 202 |
| 639 | 20250306 | 111800 | 3032391225 | 12230 | 12230 | 12230 | 12230 | 21 |
| 640 | 20250306 | 111700 | 3032134395 | 12230 | 12250 | 12250 | 12220 | 1629 |
| 641 | 20250306 | 111600 | 3012202905 | 12250 | 12250 | 12250 | 12250 | 250 |
| 642 | 20250306 | 111500 | 3009140405 | 12250 | 12250 | 12250 | 12240 | 451 |
| 643 | 20250306 | 111400 | 3003616065 | 12240 | 12245 | 12250 | 12240 | 1835 |
| 644 | 20250306 | 111300 | 2981138590 | 12240 | 12240 | 12250 | 12240 | 562 |
| 645 | 20250306 | 111200 | 2974254850 | 12240 | 12240 | 12250 | 12240 | 602 |
| 646 | 20250306 | 111100 | 2966885180 | 12240 | 12250 | 12250 | 12240 | 437 |
| 647 | 20250306 | 111000 | 2961535080 | 12240 | 12240 | 12240 | 12230 | 601 |
| 648 | 20250306 | 110900 | 2954180690 | 12230 | 12220 | 12230 | 12220 | 761 |
| 649 | 20250306 | 110800 | 2944875240 | 12220 | 12220 | 12230 | 12220 | 128 |
| 650 | 20250306 | 110700 | 2943310720 | 12220 | 12220 | 12230 | 12210 | 360 |
| 651 | 20250306 | 110600 | 2938911000 | 12220 | 12220 | 12220 | 12210 | 235 |
| 652 | 20250306 | 110500 | 2936040430 | 12230 | 12230 | 12230 | 12220 | 211 |
| 653 | 20250306 | 110400 | 2933461980 | 12230 | 12220 | 12230 | 12220 | 126 |
| 654 | 20250306 | 110300 | 2931922250 | 12220 | 12220 | 12220 | 12220 | 34 |
| 655 | 20250306 | 110200 | 2931506770 | 12210 | 12190 | 12210 | 12190 | 458 |
| 656 | 20250306 | 110100 | 2925922750 | 12190 | 12190 | 12190 | 12180 | 267 |
| 657 | 20250306 | 110000 | 2922670220 | 12180 | 12190 | 12190 | 12180 | 1443 |
| 658 | 20250306 | 105900 | 2905088200 | 12190 | 12210 | 12220 | 12190 | 1427 |
| 659 | 20250306 | 105800 | 2887686520 | 12210 | 12220 | 12220 | 12210 | 91 |
| 660 | 20250306 | 105700 | 2886575000 | 12210 | 12200 | 12210 | 12200 | 265 |
| 661 | 20250306 | 105600 | 2883341970 | 12200 | 12190 | 12200 | 12180 | 341 |
| 662 | 20250306 | 105500 | 2879184940 | 12180 | 12180 | 12190 | 12180 | 357 |
| 663 | 20250306 | 105400 | 2874836380 | 12190 | 12170 | 12190 | 12170 | 1876 |
| 664 | 20250306 | 105300 | 2852004730 | 12170 | 12170 | 12170 | 12160 | 861 |
| 665 | 20250306 | 105200 | 2841530095 | 12160 | 12170 | 12170 | 12160 | 144 |
| 666 | 20250306 | 105100 | 2839777635 | 12160 | 12160 | 12160 | 12150 | 1557 |
| 667 | 20250306 | 105000 | 2820854405 | 12160 | 12160 | 12170 | 12160 | 2285 |
| 668 | 20250306 | 104900 | 2793068705 | 12160 | 12170 | 12170 | 12160 | 629 |
| 669 | 20250306 | 104800 | 2785419675 | 12170 | 12170 | 12180 | 12170 | 1034 |
| 670 | 20250306 | 104700 | 2772835735 | 12170 | 12190 | 12190 | 12170 | 2169 |
| 671 | 20250306 | 104600 | 2746420855 | 12180 | 12180 | 12200 | 12180 | 2139 |
| 672 | 20250306 | 104500 | 2720364795 | 12190 | 12190 | 12210 | 12190 | 975 |
| 673 | 20250306 | 104400 | 2708475555 | 12190 | 12210 | 12210 | 12190 | 870 |
| 674 | 20250306 | 104300 | 2697866485 | 12210 | 12200 | 12210 | 12200 | 1589 |
| 675 | 20250306 | 104200 | 2678480155 | 12200 | 12200 | 12200 | 12190 | 3854 |
| 676 | 20250306 | 104100 | 2631479135 | 12200 | 12210 | 12210 | 12200 | 2744 |
| 677 | 20250306 | 104000 | 2598002315 | 12200 | 12200 | 12210 | 12200 | 1072 |
| 678 | 20250306 | 103900 | 2584920305 | 12210 | 12230 | 12230 | 12210 | 4674 |
| 679 | 20250306 | 103800 | 2527838765 | 12230 | 12230 | 12230 | 12230 | 86 |
| 680 | 20250306 | 103700 | 2526786985 | 12220 | 12240 | 12240 | 12220 | 397 |
| 681 | 20250306 | 103600 | 2521929705 | 12240 | 12220 | 12240 | 12220 | 2117 |
| 682 | 20250306 | 103500 | 2496058385 | 12220 | 12220 | 12220 | 12220 | 1555 |
| 683 | 20250306 | 103400 | 2477056285 | 12230 | 12240 | 12240 | 12230 | 1201 |
| 684 | 20250306 | 103300 | 2462366455 | 12230 | 12205 | 12230 | 12200 | 3454 |
| 685 | 20250306 | 103200 | 2420190530 | 12210 | 12210 | 12210 | 12200 | 600 |
| 686 | 20250306 | 103100 | 2412867530 | 12210 | 12220 | 12220 | 12200 | 1753 |
| 687 | 20250306 | 103000 | 2391462850 | 12220 | 12220 | 12220 | 12210 | 2316 |
| 688 | 20250306 | 102900 | 2363181740 | 12230 | 12220 | 12230 | 12220 | 3306 |
| 689 | 20250306 | 102800 | 2322782240 | 12220 | 12240 | 12240 | 12220 | 575 |
| 690 | 20250306 | 102700 | 2315751590 | 12240 | 12250 | 12250 | 12240 | 106 |
| 691 | 20250306 | 102600 | 2314454140 | 12250 | 12230 | 12250 | 12230 | 489 |
| 692 | 20250306 | 102500 | 2308473415 | 12235 | 12250 | 12250 | 12230 | 2511 |
| 693 | 20250306 | 102400 | 2277757920 | 12250 | 12250 | 12250 | 12250 | 148 |
| 694 | 20250306 | 102300 | 2275944920 | 12250 | 12265 | 12270 | 12250 | 1942 |
| 695 | 20250306 | 102200 | 2252142800 | 12260 | 12260 | 12280 | 12260 | 167 |
| 696 | 20250306 | 102100 | 2250094430 | 12280 | 12270 | 12280 | 12260 | 354 |
| 697 | 20250306 | 102000 | 2245751430 | 12280 | 12270 | 12280 | 12270 | 984 |
| 698 | 20250306 | 101900 | 2233677100 | 12270 | 12270 | 12270 | 12270 | 214 |
| 699 | 20250306 | 101800 | 2231051320 | 12270 | 12295 | 12295 | 12270 | 2569 |
| 700 | 20250306 | 101700 | 2199494055 | 12300 | 12300 | 12300 | 12290 | 571 |
| 701 | 20250306 | 101600 | 2192471115 | 12300 | 12290 | 12300 | 12290 | 145 |
| 702 | 20250306 | 101500 | 2190688125 | 12290 | 12290 | 12290 | 12280 | 1317 |
| 703 | 20250306 | 101400 | 2174503630 | 12290 | 12300 | 12300 | 12290 | 1754 |
| 704 | 20250306 | 101300 | 2152945540 | 12300 | 12290 | 12300 | 12280 | 1096 |
| 705 | 20250306 | 101200 | 2139483140 | 12290 | 12270 | 12290 | 12250 | 1146 |
| 706 | 20250306 | 101100 | 2125414160 | 12270 | 12260 | 12280 | 12240 | 538 |
| 707 | 20250306 | 101000 | 2118814040 | 12230 | 12240 | 12260 | 12230 | 1531 |
| 708 | 20250306 | 100900 | 2100083700 | 12230 | 12260 | 12260 | 12230 | 517 |
| 709 | 20250306 | 100800 | 2093756010 | 12240 | 12270 | 12280 | 12240 | 5823 |
| 710 | 20250306 | 100700 | 2022409490 | 12250 | 12260 | 12270 | 12250 | 1389 |
| 711 | 20250306 | 100600 | 2005384990 | 12270 | 12270 | 12270 | 12260 | 279 |
| 712 | 20250306 | 100500 | 2001962660 | 12280 | 12260 | 12280 | 12260 | 1067 |
| 713 | 20250306 | 100400 | 1988881140 | 12260 | 12270 | 12270 | 12260 | 762 |
| 714 | 20250306 | 100300 | 1979535020 | 12270 | 12270 | 12270 | 12260 | 1288 |
| 715 | 20250306 | 100200 | 1963743310 | 12270 | 12280 | 12290 | 12270 | 1289 |
| 716 | 20250306 | 100100 | 1947921450 | 12280 | 12300 | 12300 | 12280 | 639 |
| 717 | 20250306 | 100000 | 1940069880 | 12300 | 12300 | 12310 | 12290 | 397 |
| 718 | 20250306 | 095900 | 1935187300 | 12290 | 12300 | 12300 | 12290 | 184 |
| 719 | 20250306 | 095800 | 1932924760 | 12300 | 12300 | 12310 | 12300 | 527 |
| 720 | 20250306 | 095700 | 1926442560 | 12290 | 12290 | 12300 | 12290 | 943 |
| 721 | 20250306 | 095600 | 1914852090 | 12290 | 12300 | 12300 | 12280 | 395 |
| 722 | 20250306 | 095500 | 1909996610 | 12300 | 12260 | 12300 | 12260 | 722 |
| 723 | 20250306 | 095400 | 1901128790 | 12280 | 12260 | 12280 | 12260 | 874 |
| 724 | 20250306 | 095300 | 1890413510 | 12260 | 12250 | 12270 | 12250 | 539 |
| 725 | 20250306 | 095200 | 1883810610 | 12250 | 12270 | 12270 | 12250 | 1775 |
| 726 | 20250306 | 095100 | 1862048560 | 12260 | 12260 | 12280 | 12260 | 863 |
| 727 | 20250306 | 095000 | 1851467050 | 12260 | 12270 | 12270 | 12250 | 1357 |
| 728 | 20250306 | 094900 | 1834824140 | 12270 | 12270 | 12280 | 12260 | 1966 |
| 729 | 20250306 | 094800 | 1810705810 | 12260 | 12230 | 12260 | 12230 | 1046 |
| 730 | 20250306 | 094700 | 1797908650 | 12230 | 12260 | 12290 | 12220 | 4957 |
| 731 | 20250306 | 094600 | 1737195810 | 12270 | 12310 | 12330 | 12260 | 7810 |
| 732 | 20250306 | 094500 | 1641235820 | 12310 | 12340 | 12340 | 12310 | 2393 |
| 733 | 20250306 | 094400 | 1611759230 | 12330 | 12330 | 12340 | 12320 | 706 |
| 734 | 20250306 | 094300 | 1603052790 | 12330 | 12330 | 12330 | 12310 | 1028 |
| 735 | 20250306 | 094200 | 1590385840 | 12320 | 12320 | 12320 | 12320 | 718 |
| 736 | 20250306 | 094100 | 1581540080 | 12320 | 12340 | 12340 | 12320 | 1958 |
| 737 | 20250306 | 094000 | 1557395290 | 12340 | 12330 | 12340 | 12320 | 2257 |
| 738 | 20250306 | 093900 | 1529566920 | 12330 | 12290 | 12330 | 12280 | 1216 |
| 739 | 20250306 | 093800 | 1514595710 | 12290 | 12330 | 12330 | 12290 | 2057 |
| 740 | 20250306 | 093700 | 1489314430 | 12330 | 12340 | 12340 | 12280 | 9533 |
| 741 | 20250306 | 093600 | 1372065170 | 12340 | 12380 | 12380 | 12330 | 2416 |
| 742 | 20250306 | 093500 | 1342200310 | 12380 | 12400 | 12410 | 12380 | 1848 |
| 743 | 20250306 | 093400 | 1319297600 | 12410 | 12450 | 12450 | 12410 | 762 |
| 744 | 20250306 | 093300 | 1309833790 | 12450 | 12400 | 12450 | 12380 | 3419 |
| 745 | 20250306 | 093200 | 1267409155 | 12380 | 12400 | 12410 | 12370 | 4254 |
| 746 | 20250306 | 093100 | 1214699885 | 12400 | 12400 | 12430 | 12380 | 4621 |
| 747 | 20250306 | 093000 | 1157425205 | 12430 | 12430 | 12450 | 12400 | 2923 |
| 748 | 20250306 | 092900 | 1121082655 | 12430 | 12480 | 12480 | 12410 | 1983 |
| 749 | 20250306 | 092800 | 1096423525 | 12480 | 12490 | 12490 | 12460 | 2798 |
| 750 | 20250306 | 092700 | 1061500375 | 12500 | 12490 | 12510 | 12480 | 2808 |
| 751 | 20250306 | 092600 | 1026411735 | 12480 | 12520 | 12520 | 12480 | 3054 |
| 752 | 20250306 | 092500 | 988229265 | 12510 | 12550 | 12550 | 12500 | 2876 |
| 753 | 20250306 | 092400 | 952224595 | 12550 | 12520 | 12550 | 12520 | 1305 |
| 754 | 20250306 | 092300 | 935872645 | 12520 | 12520 | 12520 | 12510 | 1530 |
| 755 | 20250306 | 092200 | 916724345 | 12520 | 12520 | 12530 | 12520 | 1409 |
| 756 | 20250306 | 092100 | 899082065 | 12520 | 12560 | 12570 | 12510 | 7113 |
| 757 | 20250306 | 092000 | 809882195 | 12550 | 12600 | 12600 | 12550 | 2475 |
| 758 | 20250306 | 091900 | 778781450 | 12600 | 12650 | 12650 | 12580 | 3905 |
| 759 | 20250306 | 091800 | 729547700 | 12650 | 12630 | 12660 | 12630 | 927 |
| 760 | 20250306 | 091700 | 717824830 | 12640 | 12660 | 12660 | 12640 | 64 |
| 761 | 20250306 | 091600 | 717014830 | 12580 | 12630 | 12670 | 12580 | 1831 |
| 762 | 20250306 | 091500 | 693937330 | 12670 | 12650 | 12670 | 12630 | 214 |
| 763 | 20250306 | 091400 | 691231250 | 12620 | 12600 | 12650 | 12600 | 5978 |
| 764 | 20250306 | 091300 | 615775270 | 12610 | 12640 | 12640 | 12600 | 4409 |
| 765 | 20250306 | 091200 | 560109020 | 12640 | 12700 | 12700 | 12630 | 5966 |
| 766 | 20250306 | 091100 | 484602120 | 12690 | 12690 | 12690 | 12680 | 1290 |
| 767 | 20250306 | 091000 | 468232960 | 12690 | 12690 | 12730 | 12680 | 219 |
| 768 | 20250306 | 090900 | 465452510 | 12730 | 12660 | 12730 | 12660 | 1380 |
| 769 | 20250306 | 090800 | 447961710 | 12660 | 12670 | 12680 | 12650 | 776 |
| 770 | 20250306 | 090700 | 438133290 | 12670 | 12750 | 12750 | 12670 | 5171 |
| 771 | 20250306 | 090600 | 372465760 | 12760 | 12760 | 12760 | 12720 | 968 |
| 772 | 20250306 | 090500 | 360120940 | 12760 | 12720 | 12760 | 12700 | 1048 |
| 773 | 20250306 | 090400 | 346797590 | 12710 | 12750 | 12750 | 12700 | 3675 |
| 774 | 20250306 | 090300 | 300052230 | 12760 | 12760 | 12770 | 12750 | 2767 |
| 775 | 20250306 | 090200 | 264762040 | 12760 | 12770 | 12800 | 12750 | 6685 |
| 776 | 20250306 | 090100 | 179425090 | 12780 | 12810 | 12840 | 12780 | 5282 |
| 777 | 20250306 | 090000 | 111829540 | 12800 | 12800 | 12850 | 12800 | 8727 |