40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241121 | 214100 | 5269532420 | 16790 | 16790 | 16790 | 16790 | 3173 |
| 3 | 20241121 | 214000 | 5269532420 | 16790 | 16790 | 16790 | 16790 | 0 |
| 4 | 20241121 | 213900 | 5269532420 | 16790 | 16790 | 16790 | 16790 | 0 |
| 5 | 20241121 | 213800 | 5269532420 | 16790 | 16790 | 16790 | 16790 | 0 |
| 6 | 20241121 | 213700 | 5269532420 | 16790 | 16790 | 16790 | 16790 | 0 |
| 7 | 20241121 | 213600 | 5269532420 | 16790 | 16790 | 16790 | 16790 | 0 |
| 8 | 20241121 | 213500 | 5269532420 | 16790 | 16790 | 16790 | 16790 | 0 |
| 9 | 20241121 | 213400 | 5269532420 | 16790 | 16790 | 16790 | 16790 | 0 |
| 10 | 20241121 | 213300 | 5269532420 | 16790 | 16790 | 16790 | 16790 | 0 |
| 11 | 20241121 | 213200 | 5269532420 | 16790 | 16790 | 16790 | 16790 | 0 |
| 12 | 20241121 | 213100 | 5269532420 | 16790 | 16790 | 16790 | 16790 | 0 |
| 13 | 20241121 | 213000 | 5269532420 | 16790 | 16790 | 16790 | 16790 | 0 |
| 14 | 20241121 | 212900 | 5269532420 | 16790 | 16790 | 16790 | 16790 | 0 |
| 15 | 20241121 | 212800 | 5269532420 | 16790 | 16790 | 16790 | 16790 | 0 |
| 16 | 20241121 | 212700 | 5269532420 | 16790 | 16790 | 16790 | 16790 | 0 |
| 17 | 20241121 | 212600 | 5269532420 | 16790 | 16790 | 16790 | 16790 | 0 |
| 18 | 20241121 | 212500 | 5269532420 | 16790 | 16790 | 16790 | 16790 | 0 |
| 19 | 20241121 | 212400 | 5269532420 | 16790 | 16790 | 16790 | 16790 | 0 |
| 20 | 20241121 | 212300 | 5269532420 | 16790 | 16790 | 16790 | 16790 | 0 |
| 21 | 20241121 | 212200 | 5269532420 | 16790 | 16790 | 16790 | 16790 | 0 |
| 22 | 20241121 | 212100 | 5269532420 | 16790 | 16790 | 16790 | 16790 | 0 |
| 23 | 20241121 | 212000 | 5269532420 | 16790 | 16790 | 16790 | 16790 | 0 |
| 24 | 20241121 | 211900 | 5269532420 | 16790 | 16790 | 16790 | 16790 | 0 |
| 25 | 20241121 | 211800 | 5269532420 | 16790 | 16790 | 16790 | 16790 | 0 |
| 26 | 20241121 | 211700 | 5269532420 | 16790 | 16790 | 16790 | 16790 | 0 |
| 27 | 20241121 | 211600 | 5269532420 | 16790 | 16790 | 16790 | 16790 | 0 |
| 28 | 20241121 | 211500 | 5269532420 | 16790 | 16790 | 16790 | 16790 | 0 |
| 29 | 20241121 | 211400 | 5269532420 | 16790 | 16790 | 16790 | 16790 | 0 |
| 30 | 20241121 | 211300 | 5269532420 | 16790 | 16790 | 16790 | 16790 | 0 |
| 31 | 20241121 | 211200 | 5269532420 | 16790 | 16790 | 16790 | 16790 | 0 |
| 32 | 20241121 | 211100 | 5269532420 | 16790 | 16790 | 16790 | 16790 | 3173 |
| 33 | 20241121 | 211000 | 5269532420 | 16790 | 16790 | 16790 | 16790 | 0 |
| 34 | 20241121 | 210900 | 5269532420 | 16790 | 16790 | 16790 | 16790 | 0 |
| 35 | 20241121 | 210800 | 5269532420 | 16790 | 16790 | 16790 | 16790 | 0 |
| 36 | 20241121 | 210700 | 5269532420 | 16790 | 16790 | 16790 | 16790 | 0 |
| 37 | 20241121 | 210600 | 5269532420 | 16790 | 16790 | 16790 | 16790 | 0 |
| 38 | 20241121 | 210500 | 5269532420 | 16790 | 16790 | 16790 | 16790 | 0 |
| 39 | 20241121 | 210400 | 5269532420 | 16790 | 16790 | 16790 | 16790 | 0 |
| 40 | 20241121 | 210300 | 5269532420 | 16790 | 16790 | 16790 | 16790 | 0 |
| 41 | 20241121 | 210200 | 5269532420 | 16790 | 16790 | 16790 | 16790 | 0 |
| 42 | 20241121 | 210100 | 5269532420 | 16790 | 16790 | 16790 | 16790 | 0 |
| 43 | 20241121 | 210000 | 5269532420 | 16790 | 16790 | 16790 | 16790 | 0 |
| 44 | 20241121 | 205900 | 5269532420 | 16790 | 16790 | 16790 | 16790 | 0 |
| 45 | 20241121 | 205800 | 5269532420 | 16790 | 16790 | 16790 | 16790 | 0 |
| 46 | 20241121 | 205700 | 5269532420 | 16790 | 16790 | 16790 | 16790 | 0 |
| 47 | 20241121 | 205600 | 5269532420 | 16790 | 16790 | 16790 | 16790 | 0 |
| 48 | 20241121 | 205500 | 5269532420 | 16790 | 16790 | 16790 | 16790 | 0 |
| 49 | 20241121 | 205400 | 5269532420 | 16790 | 16790 | 16790 | 16790 | 0 |
| 50 | 20241121 | 205300 | 5269532420 | 16790 | 16790 | 16790 | 16790 | 0 |
| 51 | 20241121 | 205200 | 5269532420 | 16790 | 16790 | 16790 | 16790 | 0 |
| 52 | 20241121 | 205100 | 5269532420 | 16790 | 16790 | 16790 | 16790 | 0 |
| 53 | 20241121 | 205000 | 5269532420 | 16790 | 16790 | 16790 | 16790 | 0 |
| 54 | 20241121 | 204900 | 5269532420 | 16790 | 16790 | 16790 | 16790 | 0 |
| 55 | 20241121 | 204800 | 5269532420 | 16790 | 16790 | 16790 | 16790 | 0 |
| 56 | 20241121 | 204700 | 5269532420 | 16790 | 16790 | 16790 | 16790 | 0 |
| 57 | 20241121 | 204600 | 5269532420 | 16790 | 16790 | 16790 | 16790 | 0 |
| 58 | 20241121 | 204500 | 5269532420 | 16790 | 16790 | 16790 | 16790 | 0 |
| 59 | 20241121 | 204400 | 5269532420 | 16790 | 16790 | 16790 | 16790 | 0 |
| 60 | 20241121 | 204300 | 5269532420 | 16790 | 16790 | 16790 | 16790 | 0 |
| 61 | 20241121 | 204200 | 5269532420 | 16790 | 16790 | 16790 | 16790 | 0 |
| 62 | 20241121 | 204100 | 5269532420 | 16790 | 16790 | 16790 | 16790 | 3173 |
| 63 | 20241121 | 204000 | 5269532420 | 16790 | 16790 | 16790 | 16790 | 0 |
| 64 | 20241121 | 203900 | 5269532420 | 16790 | 16790 | 16790 | 16790 | 0 |
| 65 | 20241121 | 203800 | 5269532420 | 16790 | 16790 | 16790 | 16790 | 0 |
| 66 | 20241121 | 203700 | 5269532420 | 16790 | 16790 | 16790 | 16790 | 0 |
| 67 | 20241121 | 203600 | 5269532420 | 16790 | 16790 | 16790 | 16790 | 0 |
| 68 | 20241121 | 203500 | 5269532420 | 16790 | 16790 | 16790 | 16790 | 0 |
| 69 | 20241121 | 203400 | 5269532420 | 16790 | 16790 | 16790 | 16790 | 0 |
| 70 | 20241121 | 203300 | 5269532420 | 16790 | 16790 | 16790 | 16790 | 0 |
| 71 | 20241121 | 203200 | 5269532420 | 16790 | 16790 | 16790 | 16790 | 0 |
| 72 | 20241121 | 203100 | 5269532420 | 16790 | 16790 | 16790 | 16790 | 0 |
| 73 | 20241121 | 203000 | 5269532420 | 16790 | 16790 | 16790 | 16790 | 0 |
| 74 | 20241121 | 202900 | 5269532420 | 16790 | 16790 | 16790 | 16790 | 0 |
| 75 | 20241121 | 202800 | 5269532420 | 16790 | 16790 | 16790 | 16790 | 0 |
| 76 | 20241121 | 202700 | 5269532420 | 16790 | 16790 | 16790 | 16790 | 0 |
| 77 | 20241121 | 202600 | 5269532420 | 16790 | 16790 | 16790 | 16790 | 0 |
| 78 | 20241121 | 202500 | 5269532420 | 16790 | 16790 | 16790 | 16790 | 0 |
| 79 | 20241121 | 202400 | 5269532420 | 16790 | 16790 | 16790 | 16790 | 0 |
| 80 | 20241121 | 202300 | 5269532420 | 16790 | 16790 | 16790 | 16790 | 0 |
| 81 | 20241121 | 202200 | 5269532420 | 16790 | 16790 | 16790 | 16790 | 0 |
| 82 | 20241121 | 202100 | 5269532420 | 16790 | 16790 | 16790 | 16790 | 0 |
| 83 | 20241121 | 202000 | 5269532420 | 16790 | 16790 | 16790 | 16790 | 0 |
| 84 | 20241121 | 201900 | 5269532420 | 16790 | 16790 | 16790 | 16790 | 0 |
| 85 | 20241121 | 201800 | 5269532420 | 16790 | 16790 | 16790 | 16790 | 0 |
| 86 | 20241121 | 201700 | 5269532420 | 16790 | 16790 | 16790 | 16790 | 0 |
| 87 | 20241121 | 201600 | 5269532420 | 16790 | 16790 | 16790 | 16790 | 0 |
| 88 | 20241121 | 201500 | 5269532420 | 16790 | 16790 | 16790 | 16790 | 0 |
| 89 | 20241121 | 201400 | 5269532420 | 16790 | 16790 | 16790 | 16790 | 0 |
| 90 | 20241121 | 201300 | 5269532420 | 16790 | 16790 | 16790 | 16790 | 0 |
| 91 | 20241121 | 201200 | 5269532420 | 16790 | 16790 | 16790 | 16790 | 0 |
| 92 | 20241121 | 201100 | 5269532420 | 16790 | 16790 | 16790 | 16790 | 3173 |
| 93 | 20241121 | 201000 | 5269532420 | 16790 | 16790 | 16790 | 16790 | 0 |
| 94 | 20241121 | 200900 | 5269532420 | 16790 | 16790 | 16790 | 16790 | 0 |
| 95 | 20241121 | 200800 | 5269532420 | 16790 | 16790 | 16790 | 16790 | 0 |
| 96 | 20241121 | 200700 | 5269532420 | 16790 | 16790 | 16790 | 16790 | 0 |
| 97 | 20241121 | 200600 | 5269532420 | 16790 | 16790 | 16790 | 16790 | 0 |
| 98 | 20241121 | 200500 | 5269532420 | 16790 | 16790 | 16790 | 16790 | 0 |
| 99 | 20241121 | 200400 | 5269532420 | 16790 | 16790 | 16790 | 16790 | 0 |
| 100 | 20241121 | 200300 | 5269532420 | 16790 | 16790 | 16790 | 16790 | 0 |
| 101 | 20241121 | 200200 | 5269532420 | 16790 | 16790 | 16790 | 16790 | 0 |
| 102 | 20241121 | 200100 | 5269532420 | 16790 | 16790 | 16790 | 16790 | 0 |
| 103 | 20241121 | 200000 | 5269532420 | 16790 | 16790 | 16790 | 16790 | 0 |
| 104 | 20241121 | 195900 | 5269532420 | 16790 | 16790 | 16790 | 16790 | 0 |
| 105 | 20241121 | 195800 | 5269532420 | 16790 | 16790 | 16790 | 16790 | 0 |
| 106 | 20241121 | 195700 | 5269532420 | 16790 | 16790 | 16790 | 16790 | 0 |
| 107 | 20241121 | 195600 | 5269532420 | 16790 | 16790 | 16790 | 16790 | 0 |
| 108 | 20241121 | 195500 | 5269532420 | 16790 | 16790 | 16790 | 16790 | 0 |
| 109 | 20241121 | 195400 | 5269532420 | 16790 | 16790 | 16790 | 16790 | 0 |
| 110 | 20241121 | 195300 | 5269532420 | 16790 | 16790 | 16790 | 16790 | 0 |
| 111 | 20241121 | 195200 | 5269532420 | 16790 | 16790 | 16790 | 16790 | 0 |
| 112 | 20241121 | 195100 | 5269532420 | 16790 | 16790 | 16790 | 16790 | 0 |
| 113 | 20241121 | 195000 | 5269532420 | 16790 | 16790 | 16790 | 16790 | 0 |
| 114 | 20241121 | 194900 | 5269532420 | 16790 | 16790 | 16790 | 16790 | 0 |
| 115 | 20241121 | 194800 | 5269532420 | 16790 | 16790 | 16790 | 16790 | 0 |
| 116 | 20241121 | 194700 | 5269532420 | 16790 | 16790 | 16790 | 16790 | 0 |
| 117 | 20241121 | 194600 | 5269532420 | 16790 | 16790 | 16790 | 16790 | 0 |
| 118 | 20241121 | 194500 | 5269532420 | 16790 | 16790 | 16790 | 16790 | 0 |
| 119 | 20241121 | 194400 | 5269532420 | 16790 | 16790 | 16790 | 16790 | 0 |
| 120 | 20241121 | 194300 | 5269532420 | 16790 | 16790 | 16790 | 16790 | 0 |
| 121 | 20241121 | 194200 | 5269532420 | 16790 | 16790 | 16790 | 16790 | 0 |
| 122 | 20241121 | 194100 | 5269532420 | 16790 | 16790 | 16790 | 16790 | 3173 |
| 123 | 20241121 | 194000 | 5269532420 | 16790 | 16790 | 16790 | 16790 | 0 |
| 124 | 20241121 | 193900 | 5269532420 | 16790 | 16790 | 16790 | 16790 | 0 |
| 125 | 20241121 | 193800 | 5269532420 | 16790 | 16790 | 16790 | 16790 | 0 |
| 126 | 20241121 | 193700 | 5269532420 | 16790 | 16790 | 16790 | 16790 | 0 |
| 127 | 20241121 | 193600 | 5269532420 | 16790 | 16790 | 16790 | 16790 | 0 |
| 128 | 20241121 | 193500 | 5269532420 | 16790 | 16790 | 16790 | 16790 | 0 |
| 129 | 20241121 | 193400 | 5269532420 | 16790 | 16790 | 16790 | 16790 | 0 |
| 130 | 20241121 | 193300 | 5269532420 | 16790 | 16790 | 16790 | 16790 | 0 |
| 131 | 20241121 | 193200 | 5269532420 | 16790 | 16790 | 16790 | 16790 | 0 |
| 132 | 20241121 | 193100 | 5269532420 | 16790 | 16790 | 16790 | 16790 | 0 |
| 133 | 20241121 | 193000 | 5269532420 | 16790 | 16790 | 16790 | 16790 | 0 |
| 134 | 20241121 | 192900 | 5269532420 | 16790 | 16790 | 16790 | 16790 | 0 |
| 135 | 20241121 | 192800 | 5269532420 | 16790 | 16790 | 16790 | 16790 | 0 |
| 136 | 20241121 | 192700 | 5269532420 | 16790 | 16790 | 16790 | 16790 | 0 |
| 137 | 20241121 | 192600 | 5269532420 | 16790 | 16790 | 16790 | 16790 | 0 |
| 138 | 20241121 | 192500 | 5269532420 | 16790 | 16790 | 16790 | 16790 | 0 |
| 139 | 20241121 | 192400 | 5269532420 | 16790 | 16790 | 16790 | 16790 | 0 |
| 140 | 20241121 | 192300 | 5269532420 | 16790 | 16790 | 16790 | 16790 | 0 |
| 141 | 20241121 | 192200 | 5269532420 | 16790 | 16790 | 16790 | 16790 | 0 |
| 142 | 20241121 | 192100 | 5269532420 | 16790 | 16790 | 16790 | 16790 | 0 |
| 143 | 20241121 | 192000 | 5269532420 | 16790 | 16790 | 16790 | 16790 | 0 |
| 144 | 20241121 | 191900 | 5269532420 | 16790 | 16790 | 16790 | 16790 | 0 |
| 145 | 20241121 | 191800 | 5269532420 | 16790 | 16790 | 16790 | 16790 | 0 |
| 146 | 20241121 | 191700 | 5269532420 | 16790 | 16790 | 16790 | 16790 | 0 |
| 147 | 20241121 | 191600 | 5269532420 | 16790 | 16790 | 16790 | 16790 | 0 |
| 148 | 20241121 | 191500 | 5269532420 | 16790 | 16790 | 16790 | 16790 | 0 |
| 149 | 20241121 | 191400 | 5269532420 | 16790 | 16790 | 16790 | 16790 | 0 |
| 150 | 20241121 | 191300 | 5269532420 | 16790 | 16790 | 16790 | 16790 | 0 |
| 151 | 20241121 | 191200 | 5269532420 | 16790 | 16790 | 16790 | 16790 | 0 |
| 152 | 20241121 | 191100 | 5269532420 | 16790 | 16790 | 16790 | 16790 | 3173 |
| 153 | 20241121 | 191000 | 5269532420 | 16790 | 16790 | 16790 | 16790 | 0 |
| 154 | 20241121 | 190900 | 5269532420 | 16790 | 16790 | 16790 | 16790 | 0 |
| 155 | 20241121 | 190800 | 5269532420 | 16790 | 16790 | 16790 | 16790 | 0 |
| 156 | 20241121 | 190700 | 5269532420 | 16790 | 16790 | 16790 | 16790 | 0 |
| 157 | 20241121 | 190600 | 5269532420 | 16790 | 16790 | 16790 | 16790 | 0 |
| 158 | 20241121 | 190500 | 5269532420 | 16790 | 16790 | 16790 | 16790 | 0 |
| 159 | 20241121 | 190400 | 5269532420 | 16790 | 16790 | 16790 | 16790 | 0 |
| 160 | 20241121 | 190300 | 5269532420 | 16790 | 16790 | 16790 | 16790 | 0 |
| 161 | 20241121 | 190200 | 5269532420 | 16790 | 16790 | 16790 | 16790 | 0 |
| 162 | 20241121 | 190100 | 5269532420 | 16790 | 16790 | 16790 | 16790 | 0 |
| 163 | 20241121 | 190000 | 5269532420 | 16790 | 16790 | 16790 | 16790 | 0 |
| 164 | 20241121 | 185900 | 5269532420 | 16790 | 16790 | 16790 | 16790 | 0 |
| 165 | 20241121 | 185800 | 5269532420 | 16790 | 16790 | 16790 | 16790 | 0 |
| 166 | 20241121 | 185700 | 5269532420 | 16790 | 16790 | 16790 | 16790 | 0 |
| 167 | 20241121 | 185600 | 5269532420 | 16790 | 16790 | 16790 | 16790 | 0 |
| 168 | 20241121 | 185500 | 5269532420 | 16790 | 16790 | 16790 | 16790 | 0 |
| 169 | 20241121 | 185400 | 5269532420 | 16790 | 16790 | 16790 | 16790 | 0 |
| 170 | 20241121 | 185300 | 5269532420 | 16790 | 16790 | 16790 | 16790 | 0 |
| 171 | 20241121 | 185200 | 5269532420 | 16790 | 16790 | 16790 | 16790 | 0 |
| 172 | 20241121 | 185100 | 5269532420 | 16790 | 16790 | 16790 | 16790 | 0 |
| 173 | 20241121 | 185000 | 5269532420 | 16790 | 16790 | 16790 | 16790 | 0 |
| 174 | 20241121 | 184900 | 5269532420 | 16790 | 16790 | 16790 | 16790 | 0 |
| 175 | 20241121 | 184800 | 5269532420 | 16790 | 16790 | 16790 | 16790 | 0 |
| 176 | 20241121 | 184700 | 5269532420 | 16790 | 16790 | 16790 | 16790 | 0 |
| 177 | 20241121 | 184600 | 5269532420 | 16790 | 16790 | 16790 | 16790 | 0 |
| 178 | 20241121 | 184500 | 5269532420 | 16790 | 16790 | 16790 | 16790 | 0 |
| 179 | 20241121 | 184400 | 5269532420 | 16790 | 16790 | 16790 | 16790 | 0 |
| 180 | 20241121 | 184300 | 5269532420 | 16790 | 16790 | 16790 | 16790 | 0 |
| 181 | 20241121 | 184200 | 5269532420 | 16790 | 16790 | 16790 | 16790 | 0 |
| 182 | 20241121 | 184100 | 5269532420 | 16790 | 16790 | 16790 | 16790 | 3173 |
| 183 | 20241121 | 184000 | 5269532420 | 16790 | 16790 | 16790 | 16790 | 0 |
| 184 | 20241121 | 183900 | 5269532420 | 16790 | 16790 | 16790 | 16790 | 0 |
| 185 | 20241121 | 183800 | 5269532420 | 16790 | 16790 | 16790 | 16790 | 0 |
| 186 | 20241121 | 183700 | 5269532420 | 16790 | 16790 | 16790 | 16790 | 0 |
| 187 | 20241121 | 183600 | 5269532420 | 16790 | 16790 | 16790 | 16790 | 0 |
| 188 | 20241121 | 183500 | 5269532420 | 16790 | 16790 | 16790 | 16790 | 0 |
| 189 | 20241121 | 183400 | 5269532420 | 16790 | 16790 | 16790 | 16790 | 0 |
| 190 | 20241121 | 183300 | 5269532420 | 16790 | 16790 | 16790 | 16790 | 0 |
| 191 | 20241121 | 183200 | 5269532420 | 16790 | 16790 | 16790 | 16790 | 0 |
| 192 | 20241121 | 183100 | 5269532420 | 16790 | 16790 | 16790 | 16790 | 0 |
| 193 | 20241121 | 183000 | 5269532420 | 16790 | 16790 | 16790 | 16790 | 0 |
| 194 | 20241121 | 182900 | 5269532420 | 16790 | 16790 | 16790 | 16790 | 0 |
| 195 | 20241121 | 182800 | 5269532420 | 16790 | 16790 | 16790 | 16790 | 0 |
| 196 | 20241121 | 182700 | 5269532420 | 16790 | 16790 | 16790 | 16790 | 0 |
| 197 | 20241121 | 182600 | 5269532420 | 16790 | 16790 | 16790 | 16790 | 0 |
| 198 | 20241121 | 182500 | 5269532420 | 16790 | 16790 | 16790 | 16790 | 0 |
| 199 | 20241121 | 182400 | 5269532420 | 16790 | 16790 | 16790 | 16790 | 0 |
| 200 | 20241121 | 182300 | 5269532420 | 16790 | 16790 | 16790 | 16790 | 0 |
| 201 | 20241121 | 182200 | 5269532420 | 16790 | 16790 | 16790 | 16790 | 0 |
| 202 | 20241121 | 182100 | 5269532420 | 16790 | 16790 | 16790 | 16790 | 0 |
| 203 | 20241121 | 182000 | 5269532420 | 16790 | 16790 | 16790 | 16790 | 0 |
| 204 | 20241121 | 181900 | 5269532420 | 16790 | 16790 | 16790 | 16790 | 0 |
| 205 | 20241121 | 181800 | 5269532420 | 16790 | 16790 | 16790 | 16790 | 0 |
| 206 | 20241121 | 181700 | 5269532420 | 16790 | 16790 | 16790 | 16790 | 0 |
| 207 | 20241121 | 181600 | 5269532420 | 16790 | 16790 | 16790 | 16790 | 0 |
| 208 | 20241121 | 181500 | 5269532420 | 16790 | 16790 | 16790 | 16790 | 0 |
| 209 | 20241121 | 181400 | 5269532420 | 16790 | 16790 | 16790 | 16790 | 0 |
| 210 | 20241121 | 181300 | 5269532420 | 16790 | 16790 | 16790 | 16790 | 0 |
| 211 | 20241121 | 181200 | 5269532420 | 16790 | 16790 | 16790 | 16790 | 0 |
| 212 | 20241121 | 181100 | 5269532420 | 16790 | 16790 | 16790 | 16790 | 3173 |
| 213 | 20241121 | 181000 | 5269532420 | 16790 | 16790 | 16790 | 16790 | 0 |
| 214 | 20241121 | 180900 | 5269532420 | 16790 | 16790 | 16790 | 16790 | 0 |
| 215 | 20241121 | 180800 | 5269532420 | 16790 | 16790 | 16790 | 16790 | 0 |
| 216 | 20241121 | 180700 | 5269532420 | 16790 | 16790 | 16790 | 16790 | 0 |
| 217 | 20241121 | 180600 | 5269532420 | 16790 | 16790 | 16790 | 16790 | 0 |
| 218 | 20241121 | 180500 | 5269532420 | 16790 | 16790 | 16790 | 16790 | 0 |
| 219 | 20241121 | 180400 | 5269532420 | 16790 | 16790 | 16790 | 16790 | 0 |
| 220 | 20241121 | 180300 | 5269532420 | 16790 | 16790 | 16790 | 16790 | 0 |
| 221 | 20241121 | 180200 | 5269532420 | 16790 | 16790 | 16790 | 16790 | 0 |
| 222 | 20241121 | 180100 | 5269532420 | 16790 | 16790 | 16790 | 16790 | 0 |
| 223 | 20241121 | 180000 | 5269532420 | 16790 | 16790 | 16790 | 16790 | 0 |
| 224 | 20241121 | 175900 | 5269532420 | 16790 | 16790 | 16790 | 16790 | 0 |
| 225 | 20241121 | 175800 | 5269532420 | 16790 | 16790 | 16790 | 16790 | 0 |
| 226 | 20241121 | 175700 | 5269532420 | 16790 | 16790 | 16790 | 16790 | 0 |
| 227 | 20241121 | 175600 | 5269532420 | 16790 | 16790 | 16790 | 16790 | 0 |
| 228 | 20241121 | 175500 | 5269532420 | 16790 | 16790 | 16790 | 16790 | 0 |
| 229 | 20241121 | 175400 | 5269532420 | 16790 | 16790 | 16790 | 16790 | 0 |
| 230 | 20241121 | 175300 | 5269532420 | 16790 | 16790 | 16790 | 16790 | 0 |
| 231 | 20241121 | 175200 | 5269532420 | 16790 | 16790 | 16790 | 16790 | 0 |
| 232 | 20241121 | 175100 | 5269532420 | 16790 | 16790 | 16790 | 16790 | 0 |
| 233 | 20241121 | 175000 | 5269532420 | 16790 | 16790 | 16790 | 16790 | 0 |
| 234 | 20241121 | 174900 | 5269532420 | 16790 | 16790 | 16790 | 16790 | 0 |
| 235 | 20241121 | 174800 | 5269532420 | 16790 | 16790 | 16790 | 16790 | 0 |
| 236 | 20241121 | 174700 | 5269532420 | 16790 | 16790 | 16790 | 16790 | 0 |
| 237 | 20241121 | 174600 | 5269532420 | 16790 | 16790 | 16790 | 16790 | 0 |
| 238 | 20241121 | 174500 | 5269532420 | 16790 | 16790 | 16790 | 16790 | 0 |
| 239 | 20241121 | 174400 | 5269532420 | 16790 | 16790 | 16790 | 16790 | 0 |
| 240 | 20241121 | 174300 | 5269532420 | 16790 | 16790 | 16790 | 16790 | 0 |
| 241 | 20241121 | 174200 | 5269532420 | 16790 | 16790 | 16790 | 16790 | 0 |
| 242 | 20241121 | 174100 | 5269532420 | 16790 | 16790 | 16790 | 16790 | 3173 |
| 243 | 20241121 | 174000 | 5269532420 | 16790 | 16790 | 16790 | 16790 | 0 |
| 244 | 20241121 | 173900 | 5269532420 | 16790 | 16790 | 16790 | 16790 | 0 |
| 245 | 20241121 | 173800 | 5269532420 | 16790 | 16790 | 16790 | 16790 | 0 |
| 246 | 20241121 | 173700 | 5269532420 | 16790 | 16790 | 16790 | 16790 | 0 |
| 247 | 20241121 | 173600 | 5269532420 | 16790 | 16790 | 16790 | 16790 | 0 |
| 248 | 20241121 | 173500 | 5269532420 | 16790 | 16790 | 16790 | 16790 | 0 |
| 249 | 20241121 | 173400 | 5269532420 | 16790 | 16790 | 16790 | 16790 | 0 |
| 250 | 20241121 | 173300 | 5269532420 | 16790 | 16790 | 16790 | 16790 | 0 |
| 251 | 20241121 | 173200 | 5269532420 | 16790 | 16790 | 16790 | 16790 | 0 |
| 252 | 20241121 | 173100 | 5269532420 | 16790 | 16790 | 16790 | 16790 | 0 |
| 253 | 20241121 | 173000 | 5269532420 | 16790 | 16790 | 16790 | 16790 | 0 |
| 254 | 20241121 | 172900 | 5269532420 | 16790 | 16790 | 16790 | 16790 | 0 |
| 255 | 20241121 | 172800 | 5269532420 | 16790 | 16790 | 16790 | 16790 | 0 |
| 256 | 20241121 | 172700 | 5269532420 | 16790 | 16790 | 16790 | 16790 | 0 |
| 257 | 20241121 | 172600 | 5269532420 | 16790 | 16790 | 16790 | 16790 | 0 |
| 258 | 20241121 | 172500 | 5269532420 | 16790 | 16790 | 16790 | 16790 | 0 |
| 259 | 20241121 | 172400 | 5269532420 | 16790 | 16790 | 16790 | 16790 | 0 |
| 260 | 20241121 | 172300 | 5269532420 | 16790 | 16790 | 16790 | 16790 | 0 |
| 261 | 20241121 | 172200 | 5269532420 | 16790 | 16790 | 16790 | 16790 | 0 |
| 262 | 20241121 | 172100 | 5269532420 | 16790 | 16790 | 16790 | 16790 | 0 |
| 263 | 20241121 | 172000 | 5269532420 | 16790 | 16790 | 16790 | 16790 | 0 |
| 264 | 20241121 | 171900 | 5269532420 | 16790 | 16790 | 16790 | 16790 | 0 |
| 265 | 20241121 | 171800 | 5269532420 | 16790 | 16790 | 16790 | 16790 | 0 |
| 266 | 20241121 | 171700 | 5269532420 | 16790 | 16790 | 16790 | 16790 | 0 |
| 267 | 20241121 | 171600 | 5269532420 | 16790 | 16790 | 16790 | 16790 | 0 |
| 268 | 20241121 | 171500 | 5269532420 | 16790 | 16790 | 16790 | 16790 | 0 |
| 269 | 20241121 | 171400 | 5269532420 | 16790 | 16790 | 16790 | 16790 | 0 |
| 270 | 20241121 | 171300 | 5269532420 | 16790 | 16790 | 16790 | 16790 | 0 |
| 271 | 20241121 | 171200 | 5269532420 | 16790 | 16790 | 16790 | 16790 | 0 |
| 272 | 20241121 | 171100 | 5269532420 | 16790 | 16790 | 16790 | 16790 | 3173 |
| 273 | 20241121 | 171000 | 5269532420 | 16790 | 16790 | 16790 | 16790 | 0 |
| 274 | 20241121 | 170900 | 5269532420 | 16790 | 16790 | 16790 | 16790 | 0 |
| 275 | 20241121 | 170800 | 5269532420 | 16790 | 16790 | 16790 | 16790 | 0 |
| 276 | 20241121 | 170700 | 5269532420 | 16790 | 16790 | 16790 | 16790 | 0 |
| 277 | 20241121 | 170600 | 5269532420 | 16790 | 16790 | 16790 | 16790 | 0 |
| 278 | 20241121 | 170500 | 5269532420 | 16790 | 16790 | 16790 | 16790 | 0 |
| 279 | 20241121 | 170400 | 5269532420 | 16790 | 16790 | 16790 | 16790 | 0 |
| 280 | 20241121 | 170300 | 5269532420 | 16790 | 16790 | 16790 | 16790 | 0 |
| 281 | 20241121 | 170200 | 5269532420 | 16790 | 16790 | 16790 | 16790 | 0 |
| 282 | 20241121 | 170100 | 5269532420 | 16790 | 16790 | 16790 | 16790 | 0 |
| 283 | 20241121 | 170000 | 5269532420 | 16790 | 16790 | 16790 | 16790 | 0 |
| 284 | 20241121 | 165900 | 5269532420 | 16790 | 16790 | 16790 | 16790 | 0 |
| 285 | 20241121 | 165800 | 5269532420 | 16790 | 16790 | 16790 | 16790 | 0 |
| 286 | 20241121 | 165700 | 5269532420 | 16790 | 16790 | 16790 | 16790 | 0 |
| 287 | 20241121 | 165600 | 5269532420 | 16790 | 16790 | 16790 | 16790 | 0 |
| 288 | 20241121 | 165500 | 5269532420 | 16790 | 16790 | 16790 | 16790 | 0 |
| 289 | 20241121 | 165400 | 5269532420 | 16790 | 16790 | 16790 | 16790 | 0 |
| 290 | 20241121 | 165300 | 5269532420 | 16790 | 16790 | 16790 | 16790 | 0 |
| 291 | 20241121 | 165200 | 5269532420 | 16790 | 16790 | 16790 | 16790 | 0 |
| 292 | 20241121 | 165100 | 5269532420 | 16790 | 16790 | 16790 | 16790 | 0 |
| 293 | 20241121 | 165000 | 5269532420 | 16790 | 16790 | 16790 | 16790 | 0 |
| 294 | 20241121 | 164900 | 5269532420 | 16790 | 16790 | 16790 | 16790 | 0 |
| 295 | 20241121 | 164800 | 5269532420 | 16790 | 16790 | 16790 | 16790 | 0 |
| 296 | 20241121 | 164700 | 5269532420 | 16790 | 16790 | 16790 | 16790 | 0 |
| 297 | 20241121 | 164600 | 5269532420 | 16790 | 16790 | 16790 | 16790 | 0 |
| 298 | 20241121 | 164500 | 5269532420 | 16790 | 16790 | 16790 | 16790 | 0 |
| 299 | 20241121 | 164400 | 5269532420 | 16790 | 16790 | 16790 | 16790 | 0 |
| 300 | 20241121 | 164300 | 5269532420 | 16790 | 16790 | 16790 | 16790 | 0 |
| 301 | 20241121 | 164200 | 5269532420 | 16790 | 16790 | 16790 | 16790 | 0 |
| 302 | 20241121 | 164100 | 5269532420 | 16790 | 16790 | 16790 | 16790 | 3173 |
| 303 | 20241121 | 164000 | 5269532420 | 16790 | 16790 | 16790 | 16790 | 0 |
| 304 | 20241121 | 163900 | 5269532420 | 16790 | 16790 | 16790 | 16790 | 0 |
| 305 | 20241121 | 163800 | 5269532420 | 16790 | 16790 | 16790 | 16790 | 0 |
| 306 | 20241121 | 163700 | 5269532420 | 16790 | 16790 | 16790 | 16790 | 0 |
| 307 | 20241121 | 163600 | 5269532420 | 16790 | 16790 | 16790 | 16790 | 0 |
| 308 | 20241121 | 163500 | 5269532420 | 16790 | 16790 | 16790 | 16790 | 0 |
| 309 | 20241121 | 163400 | 5269532420 | 16790 | 16790 | 16790 | 16790 | 0 |
| 310 | 20241121 | 163300 | 5269532420 | 16790 | 16790 | 16790 | 16790 | 0 |
| 311 | 20241121 | 163200 | 5269532420 | 16790 | 16790 | 16790 | 16790 | 0 |
| 312 | 20241121 | 163100 | 5269532420 | 16790 | 16790 | 16790 | 16790 | 0 |
| 313 | 20241121 | 163000 | 5269532420 | 16790 | 16790 | 16790 | 16790 | 0 |
| 314 | 20241121 | 162900 | 5269532420 | 16790 | 16790 | 16790 | 16790 | 0 |
| 315 | 20241121 | 162800 | 5269532420 | 16790 | 16790 | 16790 | 16790 | 0 |
| 316 | 20241121 | 162700 | 5269532420 | 16790 | 16790 | 16790 | 16790 | 0 |
| 317 | 20241121 | 162600 | 5269532420 | 16790 | 16790 | 16790 | 16790 | 0 |
| 318 | 20241121 | 162500 | 5269532420 | 16790 | 16790 | 16790 | 16790 | 0 |
| 319 | 20241121 | 162400 | 5269532420 | 16790 | 16790 | 16790 | 16790 | 0 |
| 320 | 20241121 | 162300 | 5269532420 | 16790 | 16790 | 16790 | 16790 | 0 |
| 321 | 20241121 | 162200 | 5269532420 | 16790 | 16790 | 16790 | 16790 | 0 |
| 322 | 20241121 | 162100 | 5269532420 | 16790 | 16790 | 16790 | 16790 | 0 |
| 323 | 20241121 | 162000 | 5269532420 | 16790 | 16790 | 16790 | 16790 | 0 |
| 324 | 20241121 | 161900 | 5269532420 | 16790 | 16790 | 16790 | 16790 | 0 |
| 325 | 20241121 | 161800 | 5269532420 | 16790 | 16790 | 16790 | 16790 | 0 |
| 326 | 20241121 | 161700 | 5269532420 | 16790 | 16790 | 16790 | 16790 | 0 |
| 327 | 20241121 | 161600 | 5269532420 | 16790 | 16790 | 16790 | 16790 | 0 |
| 328 | 20241121 | 161500 | 5269532420 | 16790 | 16790 | 16790 | 16790 | 0 |
| 329 | 20241121 | 161400 | 5269532420 | 16790 | 16790 | 16790 | 16790 | 0 |
| 330 | 20241121 | 161300 | 5269532420 | 16790 | 16790 | 16790 | 16790 | 0 |
| 331 | 20241121 | 161200 | 5269532420 | 16790 | 16790 | 16790 | 16790 | 0 |
| 332 | 20241121 | 161100 | 5269532420 | 16790 | 16790 | 16790 | 16790 | 3173 |
| 333 | 20241121 | 161000 | 5269532420 | 16790 | 16790 | 16790 | 16790 | 0 |
| 334 | 20241121 | 160900 | 5269532420 | 16790 | 16790 | 16790 | 16790 | 0 |
| 335 | 20241121 | 160800 | 5269532420 | 16790 | 16790 | 16790 | 16790 | 0 |
| 336 | 20241121 | 160700 | 5269532420 | 16790 | 16790 | 16790 | 16790 | 0 |
| 337 | 20241121 | 160600 | 5269532420 | 16790 | 16790 | 16790 | 16790 | 0 |
| 338 | 20241121 | 160500 | 5269532420 | 16790 | 16790 | 16790 | 16790 | 0 |
| 339 | 20241121 | 160400 | 5269532420 | 16790 | 16790 | 16790 | 16790 | 0 |
| 340 | 20241121 | 160300 | 5269532420 | 16790 | 16790 | 16790 | 16790 | 0 |
| 341 | 20241121 | 160200 | 5269532420 | 16790 | 16790 | 16790 | 16790 | 0 |
| 342 | 20241121 | 160100 | 5269532420 | 16790 | 16790 | 16790 | 16790 | 0 |
| 343 | 20241121 | 160000 | 5269532420 | 16790 | 16790 | 16790 | 16790 | 0 |
| 344 | 20241121 | 155900 | 5269532420 | 16790 | 16790 | 16790 | 16790 | 0 |
| 345 | 20241121 | 155800 | 5269532420 | 16790 | 16790 | 16790 | 16790 | 0 |
| 346 | 20241121 | 155700 | 5269532420 | 16790 | 16790 | 16790 | 16790 | 0 |
| 347 | 20241121 | 155600 | 5269532420 | 16790 | 16790 | 16790 | 16790 | 0 |
| 348 | 20241121 | 155500 | 5269532420 | 16790 | 16790 | 16790 | 16790 | 0 |
| 349 | 20241121 | 155400 | 5269532420 | 16790 | 16790 | 16790 | 16790 | 0 |
| 350 | 20241121 | 155300 | 5269532420 | 16790 | 16790 | 16790 | 16790 | 0 |
| 351 | 20241121 | 155200 | 5269532420 | 16790 | 16790 | 16790 | 16790 | 0 |
| 352 | 20241121 | 155100 | 5269532420 | 16790 | 16790 | 16790 | 16790 | 0 |
| 353 | 20241121 | 155000 | 5269532420 | 16790 | 16790 | 16790 | 16790 | 0 |
| 354 | 20241121 | 154900 | 5269532420 | 16790 | 16790 | 16790 | 16790 | 0 |
| 355 | 20241121 | 154800 | 5269532420 | 16790 | 16790 | 16790 | 16790 | 0 |
| 356 | 20241121 | 154700 | 5269532420 | 16790 | 16790 | 16790 | 16790 | 0 |
| 357 | 20241121 | 154600 | 5269532420 | 16790 | 16790 | 16790 | 16790 | 0 |
| 358 | 20241121 | 154500 | 5269532420 | 16790 | 16790 | 16790 | 16790 | 0 |
| 359 | 20241121 | 154400 | 5269532420 | 16790 | 16790 | 16790 | 16790 | 0 |
| 360 | 20241121 | 154300 | 5269532420 | 16790 | 16790 | 16790 | 16790 | 0 |
| 361 | 20241121 | 154200 | 5269532420 | 16790 | 16790 | 16790 | 16790 | 0 |
| 362 | 20241121 | 154100 | 5269532420 | 16790 | 16790 | 16790 | 16790 | 3173 |
| 363 | 20241121 | 154000 | 5269532420 | 16790 | 16790 | 16790 | 16790 | 0 |
| 364 | 20241121 | 153900 | 5269532420 | 16790 | 16790 | 16790 | 16790 | 0 |
| 365 | 20241121 | 153800 | 5269532420 | 16790 | 16790 | 16790 | 16790 | 0 |
| 366 | 20241121 | 153700 | 5269532420 | 16790 | 16790 | 16790 | 16790 | 0 |
| 367 | 20241121 | 153600 | 5269532420 | 16790 | 16790 | 16790 | 16790 | 0 |
| 368 | 20241121 | 153500 | 5269532420 | 16790 | 16790 | 16790 | 16790 | 0 |
| 369 | 20241121 | 153400 | 5269532420 | 16790 | 16790 | 16790 | 16790 | 0 |
| 370 | 20241121 | 153300 | 5269532420 | 16790 | 16790 | 16790 | 16790 | 0 |
| 371 | 20241121 | 153200 | 5269532420 | 16790 | 16790 | 16790 | 16790 | 0 |
| 372 | 20241121 | 153100 | 5269532420 | 16790 | 16790 | 16790 | 16790 | 0 |
| 373 | 20241121 | 153000 | 5269532420 | 16790 | 16790 | 16790 | 16790 | 3173 |
| 374 | 20241121 | 152900 | 5216257750 | 16770 | 16770 | 16770 | 16770 | 0 |
| 375 | 20241121 | 152800 | 5216257750 | 16770 | 16770 | 16770 | 16770 | 0 |
| 376 | 20241121 | 152700 | 5216257750 | 16770 | 16770 | 16770 | 16770 | 0 |
| 377 | 20241121 | 152600 | 5216257750 | 16770 | 16770 | 16770 | 16770 | 0 |
| 378 | 20241121 | 152500 | 5216257750 | 16770 | 16770 | 16770 | 16770 | 0 |
| 379 | 20241121 | 152400 | 5216257750 | 16770 | 16770 | 16770 | 16770 | 0 |
| 380 | 20241121 | 152300 | 5216257750 | 16770 | 16770 | 16770 | 16770 | 0 |
| 381 | 20241121 | 152200 | 5216257750 | 16770 | 16770 | 16770 | 16770 | 0 |
| 382 | 20241121 | 152100 | 5216257750 | 16770 | 16770 | 16770 | 16770 | 0 |
| 383 | 20241121 | 152000 | 5216257750 | 16770 | 16770 | 16770 | 16770 | 0 |
| 384 | 20241121 | 151900 | 5216257750 | 16770 | 16770 | 16770 | 16760 | 569 |
| 385 | 20241121 | 151800 | 5206716960 | 16770 | 16780 | 16780 | 16770 | 45 |
| 386 | 20241121 | 151700 | 5205962240 | 16780 | 16710 | 16790 | 16710 | 1374 |
| 387 | 20241121 | 151600 | 5182907750 | 16780 | 16790 | 16790 | 16710 | 131 |
| 388 | 20241121 | 151500 | 5180709440 | 16710 | 16790 | 16790 | 16710 | 205 |
| 389 | 20241121 | 151400 | 5177276610 | 16800 | 16760 | 16800 | 16760 | 295 |
| 390 | 20241121 | 151300 | 5172328290 | 16760 | 16690 | 16760 | 16690 | 494 |
| 391 | 20241121 | 151200 | 5164068000 | 16710 | 16690 | 16710 | 16690 | 203 |
| 392 | 20241121 | 151100 | 5160679860 | 16710 | 16710 | 16720 | 16690 | 37 |
| 393 | 20241121 | 151000 | 5160061590 | 16710 | 16670 | 16710 | 16650 | 456 |
| 394 | 20241121 | 150900 | 5152461140 | 16670 | 16670 | 16670 | 16660 | 462 |
| 395 | 20241121 | 150800 | 5144763080 | 16650 | 16640 | 16680 | 16640 | 479 |
| 396 | 20241121 | 150700 | 5136791940 | 16640 | 16650 | 16680 | 16630 | 1119 |
| 397 | 20241121 | 150600 | 5118175830 | 16650 | 16680 | 16680 | 16650 | 457 |
| 398 | 20241121 | 150500 | 5110559800 | 16670 | 16700 | 16700 | 16670 | 645 |
| 399 | 20241121 | 150400 | 5099801140 | 16700 | 16670 | 16700 | 16670 | 467 |
| 400 | 20241121 | 150300 | 5092007090 | 16670 | 16730 | 16730 | 16670 | 1699 |
| 401 | 20241121 | 150200 | 5063633670 | 16730 | 16760 | 16760 | 16720 | 687 |
| 402 | 20241121 | 150100 | 5052136450 | 16760 | 16750 | 16760 | 16750 | 370 |
| 403 | 20241121 | 150000 | 5045937350 | 16750 | 16760 | 16760 | 16750 | 385 |
| 404 | 20241121 | 145900 | 5039487440 | 16760 | 16760 | 16770 | 16760 | 181 |
| 405 | 20241121 | 145800 | 5036453630 | 16760 | 16770 | 16770 | 16760 | 740 |
| 406 | 20241121 | 145700 | 5024050600 | 16760 | 16770 | 16780 | 16760 | 212 |
| 407 | 20241121 | 145600 | 5020493620 | 16770 | 16770 | 16770 | 16770 | 14 |
| 408 | 20241121 | 145500 | 5020258840 | 16770 | 16760 | 16770 | 16760 | 333 |
| 409 | 20241121 | 145400 | 5014674750 | 16760 | 16770 | 16770 | 16760 | 41 |
| 410 | 20241121 | 145300 | 5013987190 | 16760 | 16760 | 16770 | 16760 | 215 |
| 411 | 20241121 | 145200 | 5010383770 | 16750 | 16820 | 16820 | 16740 | 2614 |
| 412 | 20241121 | 145100 | 4966539180 | 16810 | 16830 | 16830 | 16810 | 530 |
| 413 | 20241121 | 145000 | 4957625580 | 16830 | 16830 | 16830 | 16830 | 122 |
| 414 | 20241121 | 144900 | 4955572320 | 16820 | 16820 | 16820 | 16820 | 11 |
| 415 | 20241121 | 144800 | 4955387300 | 16840 | 16820 | 16840 | 16820 | 6 |
| 416 | 20241121 | 144700 | 4955286330 | 16820 | 16830 | 16830 | 16820 | 11 |
| 417 | 20241121 | 144600 | 4955101300 | 16820 | 16820 | 16820 | 16820 | 1 |
| 418 | 20241121 | 144500 | 4955084480 | 16810 | 16810 | 16810 | 16810 | 12 |
| 419 | 20241121 | 144400 | 4954882760 | 16810 | 16830 | 16830 | 16810 | 216 |
| 420 | 20241121 | 144300 | 4951249620 | 16830 | 16820 | 16830 | 16820 | 333 |
| 421 | 20241121 | 144200 | 4945647930 | 16820 | 16810 | 16820 | 16810 | 423 |
| 422 | 20241121 | 144100 | 4938533200 | 16810 | 16800 | 16810 | 16800 | 281 |
| 423 | 20241121 | 144000 | 4933809600 | 16810 | 16830 | 16840 | 16810 | 80 |
| 424 | 20241121 | 143900 | 4932463760 | 16820 | 16850 | 16860 | 16820 | 112 |
| 425 | 20241121 | 143800 | 4930577680 | 16820 | 16820 | 16860 | 16820 | 21 |
| 426 | 20241121 | 143700 | 4930223940 | 16820 | 16790 | 16870 | 16790 | 141 |
| 427 | 20241121 | 143600 | 4927845450 | 16790 | 16800 | 16800 | 16790 | 380 |
| 428 | 20241121 | 143500 | 4921461460 | 16790 | 16790 | 16790 | 16780 | 20 |
| 429 | 20241121 | 143400 | 4921125670 | 16780 | 16760 | 16790 | 16760 | 218 |
| 430 | 20241121 | 143300 | 4917468430 | 16760 | 16800 | 16800 | 16760 | 1127 |
| 431 | 20241121 | 143200 | 4898564410 | 16800 | 16830 | 16830 | 16790 | 2994 |
| 432 | 20241121 | 143100 | 4848246930 | 16820 | 16840 | 16850 | 16820 | 1196 |
| 433 | 20241121 | 143000 | 4828113690 | 16840 | 16860 | 16860 | 16840 | 543 |
| 434 | 20241121 | 142900 | 4818963630 | 16860 | 16880 | 16880 | 16860 | 281 |
| 435 | 20241121 | 142800 | 4814225590 | 16860 | 16850 | 16860 | 16850 | 320 |
| 436 | 20241121 | 142700 | 4808833490 | 16850 | 16860 | 16860 | 16850 | 67 |
| 437 | 20241121 | 142600 | 4807704080 | 16860 | 16860 | 16860 | 16860 | 193 |
| 438 | 20241121 | 142500 | 4804450100 | 16850 | 16860 | 16870 | 16850 | 323 |
| 439 | 20241121 | 142400 | 4799006110 | 16860 | 16860 | 16860 | 16860 | 189 |
| 440 | 20241121 | 142300 | 4795819570 | 16860 | 16860 | 16860 | 16850 | 420 |
| 441 | 20241121 | 142200 | 4788739990 | 16860 | 16850 | 16870 | 16850 | 96 |
| 442 | 20241121 | 142100 | 4787121300 | 16850 | 16870 | 16880 | 16850 | 236 |
| 443 | 20241121 | 142000 | 4783140600 | 16860 | 16890 | 16890 | 16860 | 306 |
| 444 | 20241121 | 141900 | 4777977700 | 16890 | 16890 | 16900 | 16890 | 960 |
| 445 | 20241121 | 141800 | 4761758560 | 16900 | 16910 | 16910 | 16890 | 692 |
| 446 | 20241121 | 141700 | 4750062750 | 16910 | 16920 | 16950 | 16900 | 1302 |
| 447 | 20241121 | 141600 | 4728046330 | 16950 | 16930 | 16950 | 16920 | 175 |
| 448 | 20241121 | 141500 | 4725083300 | 16930 | 16950 | 16950 | 16930 | 254 |
| 449 | 20241121 | 141400 | 4720781310 | 16950 | 16970 | 17000 | 16950 | 1154 |
| 450 | 20241121 | 141300 | 4701183770 | 16970 | 16930 | 16970 | 16910 | 991 |
| 451 | 20241121 | 141200 | 4684380050 | 16940 | 16900 | 16940 | 16900 | 165 |
| 452 | 20241121 | 141100 | 4681587350 | 16900 | 16910 | 16990 | 16880 | 2765 |
| 453 | 20241121 | 141000 | 4634797340 | 16910 | 16850 | 16920 | 16850 | 1257 |
| 454 | 20241121 | 140900 | 4613579360 | 16850 | 16840 | 16860 | 16840 | 1273 |
| 455 | 20241121 | 140800 | 4592134260 | 16840 | 16830 | 16850 | 16800 | 2174 |
| 456 | 20241121 | 140700 | 4555553170 | 16830 | 16800 | 16830 | 16770 | 1057 |
| 457 | 20241121 | 140600 | 4537793740 | 16810 | 16700 | 16880 | 16700 | 4557 |
| 458 | 20241121 | 140500 | 4461159790 | 16700 | 16620 | 16700 | 16570 | 637 |
| 459 | 20241121 | 140400 | 4450571780 | 16630 | 16630 | 16660 | 16620 | 326 |
| 460 | 20241121 | 140300 | 4445149390 | 16630 | 16630 | 16660 | 16570 | 292 |
| 461 | 20241121 | 140200 | 4440289040 | 16630 | 16540 | 16630 | 16540 | 514 |
| 462 | 20241121 | 140100 | 4431776800 | 16540 | 16510 | 16540 | 16510 | 522 |
| 463 | 20241121 | 140000 | 4423154780 | 16510 | 16510 | 16520 | 16500 | 1560 |
| 464 | 20241121 | 135900 | 4397408920 | 16520 | 16520 | 16540 | 16510 | 2486 |
| 465 | 20241121 | 135800 | 4356346540 | 16520 | 16620 | 16620 | 16520 | 3080 |
| 466 | 20241121 | 135700 | 4305278290 | 16610 | 16680 | 16680 | 16600 | 1985 |
| 467 | 20241121 | 135600 | 4272272860 | 16680 | 16700 | 16700 | 16680 | 289 |
| 468 | 20241121 | 135500 | 4267449430 | 16700 | 16730 | 16730 | 16700 | 207 |
| 469 | 20241121 | 135400 | 4263990050 | 16710 | 16690 | 16800 | 16690 | 984 |
| 470 | 20241121 | 135300 | 4247557800 | 16670 | 16670 | 16690 | 16660 | 504 |
| 471 | 20241121 | 135200 | 4239159800 | 16670 | 16710 | 16710 | 16650 | 1767 |
| 472 | 20241121 | 135100 | 4209688210 | 16720 | 16740 | 16740 | 16720 | 1192 |
| 473 | 20241121 | 135000 | 4189746880 | 16740 | 16850 | 16850 | 16740 | 1772 |
| 474 | 20241121 | 134900 | 4160021150 | 16850 | 16840 | 16870 | 16780 | 3913 |
| 475 | 20241121 | 134800 | 4094233950 | 16850 | 16880 | 16890 | 16840 | 1296 |
| 476 | 20241121 | 134700 | 4072382640 | 16920 | 16920 | 16930 | 16920 | 501 |
| 477 | 20241121 | 134600 | 4063903400 | 16930 | 16880 | 16930 | 16880 | 261 |
| 478 | 20241121 | 134500 | 4059492950 | 16910 | 16880 | 16910 | 16880 | 241 |
| 479 | 20241121 | 134400 | 4055423860 | 16890 | 16910 | 16910 | 16890 | 363 |
| 480 | 20241121 | 134300 | 4049290390 | 16920 | 16920 | 16930 | 16910 | 140 |
| 481 | 20241121 | 134200 | 4046921690 | 16930 | 16880 | 16930 | 16880 | 315 |
| 482 | 20241121 | 134100 | 4041597020 | 16900 | 16900 | 16900 | 16880 | 70 |
| 483 | 20241121 | 134000 | 4040414200 | 16900 | 16870 | 16910 | 16870 | 189 |
| 484 | 20241121 | 133900 | 4037222230 | 16900 | 16870 | 16910 | 16870 | 282 |
| 485 | 20241121 | 133800 | 4032458790 | 16870 | 16860 | 16910 | 16860 | 118 |
| 486 | 20241121 | 133700 | 4030468600 | 16860 | 16860 | 16880 | 16850 | 634 |
| 487 | 20241121 | 133600 | 4019779460 | 16860 | 16860 | 16860 | 16860 | 85 |
| 488 | 20241121 | 133500 | 4018346360 | 16900 | 16860 | 16900 | 16860 | 137 |
| 489 | 20241121 | 133400 | 4016036340 | 16870 | 16860 | 16870 | 16850 | 543 |
| 490 | 20241121 | 133300 | 4006881780 | 16860 | 16910 | 16910 | 16860 | 934 |
| 491 | 20241121 | 133200 | 3991110450 | 16910 | 16920 | 16930 | 16910 | 170 |
| 492 | 20241121 | 133100 | 3988233760 | 16920 | 16930 | 16930 | 16920 | 18 |
| 493 | 20241121 | 133000 | 3987929040 | 17050 | 16940 | 17050 | 16920 | 300 |
| 494 | 20241121 | 132900 | 3982850170 | 16940 | 16900 | 17050 | 16900 | 675 |
| 495 | 20241121 | 132800 | 3971412810 | 16900 | 16890 | 16910 | 16890 | 101 |
| 496 | 20241121 | 132700 | 3969706700 | 16890 | 16900 | 16900 | 16890 | 282 |
| 497 | 20241121 | 132600 | 3964941570 | 16910 | 16900 | 16910 | 16900 | 312 |
| 498 | 20241121 | 132500 | 3959668120 | 16910 | 16910 | 16910 | 16900 | 223 |
| 499 | 20241121 | 132400 | 3955897920 | 16910 | 16950 | 16950 | 16910 | 393 |
| 500 | 20241121 | 132300 | 3949251440 | 16960 | 16920 | 16960 | 16920 | 88 |
| 501 | 20241121 | 132200 | 3947762090 | 16920 | 16970 | 16970 | 16910 | 333 |
| 502 | 20241121 | 132100 | 3942127920 | 17010 | 16930 | 17010 | 16930 | 154 |
| 503 | 20241121 | 132000 | 3939518170 | 16960 | 16960 | 16960 | 16920 | 224 |
| 504 | 20241121 | 131900 | 3935727720 | 17010 | 16920 | 17010 | 16910 | 113 |
| 505 | 20241121 | 131800 | 3933813230 | 16990 | 16910 | 16990 | 16910 | 108 |
| 506 | 20241121 | 131700 | 3931985290 | 16920 | 16910 | 16920 | 16910 | 232 |
| 507 | 20241121 | 131600 | 3928060640 | 16900 | 16930 | 16990 | 16900 | 231 |
| 508 | 20241121 | 131500 | 3924153070 | 16980 | 16930 | 16990 | 16930 | 138 |
| 509 | 20241121 | 131400 | 3921813810 | 16990 | 16920 | 17000 | 16920 | 94 |
| 510 | 20241121 | 131300 | 3920222810 | 17000 | 16940 | 17000 | 16910 | 180 |
| 511 | 20241121 | 131200 | 3917177310 | 16930 | 16920 | 16940 | 16920 | 288 |
| 512 | 20241121 | 131100 | 3912303590 | 16920 | 16930 | 16930 | 16920 | 238 |
| 513 | 20241121 | 131000 | 3908275480 | 16930 | 17000 | 17000 | 16930 | 570 |
| 514 | 20241121 | 130900 | 3898617400 | 17000 | 17010 | 17010 | 17000 | 178 |
| 515 | 20241121 | 130800 | 3895591150 | 17000 | 17060 | 17060 | 17000 | 931 |
| 516 | 20241121 | 130700 | 3879756680 | 17090 | 17030 | 17110 | 17000 | 411 |
| 517 | 20241121 | 130600 | 3872761750 | 17030 | 17000 | 17030 | 17000 | 357 |
| 518 | 20241121 | 130500 | 3866692230 | 17020 | 17100 | 17100 | 17010 | 633 |
| 519 | 20241121 | 130400 | 3855906600 | 17110 | 17110 | 17110 | 17090 | 852 |
| 520 | 20241121 | 130300 | 3841330550 | 17110 | 17110 | 17120 | 17100 | 159 |
| 521 | 20241121 | 130200 | 3838610080 | 17110 | 17080 | 17110 | 17080 | 1232 |
| 522 | 20241121 | 130100 | 3817543700 | 17090 | 17020 | 17090 | 17020 | 149 |
| 523 | 20241121 | 130000 | 3815002850 | 17080 | 17000 | 17100 | 17000 | 826 |
| 524 | 20241121 | 125900 | 3800906310 | 17000 | 16950 | 17000 | 16950 | 447 |
| 525 | 20241121 | 125800 | 3793318540 | 16960 | 16940 | 16960 | 16940 | 220 |
| 526 | 20241121 | 125700 | 3789589540 | 16940 | 16950 | 16950 | 16930 | 430 |
| 527 | 20241121 | 125600 | 3782304590 | 16950 | 16940 | 16950 | 16910 | 489 |
| 528 | 20241121 | 125500 | 3774018910 | 16940 | 16900 | 16940 | 16890 | 179 |
| 529 | 20241121 | 125400 | 3770990340 | 16930 | 16880 | 16930 | 16880 | 107 |
| 530 | 20241121 | 125300 | 3769183230 | 16900 | 16870 | 16900 | 16870 | 98 |
| 531 | 20241121 | 125200 | 3767529400 | 16900 | 16860 | 16900 | 16860 | 117 |
| 532 | 20241121 | 125100 | 3765556250 | 16860 | 16860 | 16880 | 16850 | 183 |
| 533 | 20241121 | 125000 | 3762470820 | 16890 | 16890 | 16890 | 16890 | 944 |
| 534 | 20241121 | 124900 | 3746526660 | 16890 | 16890 | 16900 | 16890 | 129 |
| 535 | 20241121 | 124800 | 3744347840 | 16900 | 16840 | 16900 | 16840 | 689 |
| 536 | 20241121 | 124700 | 3732714070 | 16840 | 16840 | 16840 | 16830 | 94 |
| 537 | 20241121 | 124600 | 3731131140 | 16840 | 16870 | 16870 | 16840 | 29 |
| 538 | 20241121 | 124500 | 3730641970 | 16870 | 16840 | 16870 | 16830 | 173 |
| 539 | 20241121 | 124400 | 3727725850 | 16870 | 16840 | 16870 | 16830 | 155 |
| 540 | 20241121 | 124300 | 3725115810 | 16830 | 16830 | 16830 | 16830 | 78 |
| 541 | 20241121 | 124200 | 3723803070 | 16830 | 16830 | 16830 | 16820 | 79 |
| 542 | 20241121 | 124100 | 3722473510 | 16830 | 16850 | 16850 | 16830 | 90 |
| 543 | 20241121 | 124000 | 3720957090 | 16850 | 16860 | 16860 | 16850 | 93 |
| 544 | 20241121 | 123900 | 3719389130 | 16860 | 16810 | 16860 | 16800 | 355 |
| 545 | 20241121 | 123800 | 3713416500 | 16830 | 16830 | 16830 | 16810 | 720 |
| 546 | 20241121 | 123700 | 3701311450 | 16820 | 16840 | 16840 | 16820 | 345 |
| 547 | 20241121 | 123600 | 3695505380 | 16840 | 16840 | 16840 | 16840 | 96 |
| 548 | 20241121 | 123500 | 3693888740 | 16840 | 16840 | 16840 | 16830 | 82 |
| 549 | 20241121 | 123400 | 3692507870 | 16850 | 16840 | 16850 | 16840 | 102 |
| 550 | 20241121 | 123300 | 3690789990 | 16840 | 16830 | 16840 | 16830 | 106 |
| 551 | 20241121 | 123200 | 3689005730 | 16830 | 16830 | 16840 | 16830 | 196 |
| 552 | 20241121 | 123100 | 3685706950 | 16830 | 16830 | 16830 | 16830 | 135 |
| 553 | 20241121 | 123000 | 3683434900 | 16830 | 16830 | 16830 | 16830 | 221 |
| 554 | 20241121 | 122900 | 3679715470 | 16840 | 16830 | 16840 | 16830 | 132 |
| 555 | 20241121 | 122800 | 3677493480 | 16830 | 16830 | 16830 | 16820 | 227 |
| 556 | 20241121 | 122700 | 3673673080 | 16830 | 16830 | 16830 | 16820 | 184 |
| 557 | 20241121 | 122600 | 3670576420 | 16830 | 16830 | 16830 | 16820 | 123 |
| 558 | 20241121 | 122500 | 3668506780 | 16830 | 16840 | 16840 | 16830 | 136 |
| 559 | 20241121 | 122400 | 3666217860 | 16830 | 16870 | 16870 | 16830 | 51 |
| 560 | 20241121 | 122300 | 3665357730 | 16870 | 16830 | 16880 | 16830 | 184 |
| 561 | 20241121 | 122200 | 3662256740 | 16830 | 16870 | 16870 | 16820 | 540 |
| 562 | 20241121 | 122100 | 3653166200 | 16870 | 16850 | 16880 | 16850 | 121 |
| 563 | 20241121 | 122000 | 3651126520 | 16880 | 16820 | 16880 | 16810 | 264 |
| 564 | 20241121 | 121900 | 3646679760 | 16840 | 16820 | 16840 | 16810 | 143 |
| 565 | 20241121 | 121800 | 3644274390 | 16820 | 16820 | 16820 | 16820 | 80 |
| 566 | 20241121 | 121700 | 3642928790 | 16820 | 16820 | 16820 | 16810 | 95 |
| 567 | 20241121 | 121600 | 3641331030 | 16810 | 16810 | 16820 | 16810 | 314 |
| 568 | 20241121 | 121500 | 3636052190 | 16810 | 16840 | 16840 | 16810 | 2752 |
| 569 | 20241121 | 121400 | 3589765930 | 16840 | 16840 | 16850 | 16840 | 633 |
| 570 | 20241121 | 121300 | 3579106140 | 16840 | 16870 | 16870 | 16840 | 199 |
| 571 | 20241121 | 121200 | 3575753210 | 16880 | 16840 | 16880 | 16840 | 117 |
| 572 | 20241121 | 121100 | 3573781910 | 16840 | 16850 | 16850 | 16830 | 331 |
| 573 | 20241121 | 121000 | 3568207220 | 16850 | 16850 | 16850 | 16840 | 86 |
| 574 | 20241121 | 120900 | 3566758180 | 16850 | 16850 | 16850 | 16850 | 87 |
| 575 | 20241121 | 120800 | 3565292230 | 16860 | 16840 | 16860 | 16840 | 123 |
| 576 | 20241121 | 120700 | 3563220450 | 16840 | 16840 | 16840 | 16840 | 239 |
| 577 | 20241121 | 120600 | 3559195690 | 16840 | 16840 | 16850 | 16840 | 104 |
| 578 | 20241121 | 120500 | 3557444260 | 16840 | 16850 | 16850 | 16840 | 104 |
| 579 | 20241121 | 120400 | 3555692550 | 16850 | 16850 | 16860 | 16840 | 201 |
| 580 | 20241121 | 120300 | 3552305710 | 16860 | 16850 | 16860 | 16850 | 110 |
| 581 | 20241121 | 120200 | 3550452190 | 16860 | 16810 | 16860 | 16800 | 226 |
| 582 | 20241121 | 120100 | 3546652740 | 16820 | 16850 | 16850 | 16800 | 1713 |
| 583 | 20241121 | 120000 | 3517843130 | 16850 | 16860 | 16860 | 16850 | 523 |
| 584 | 20241121 | 115900 | 3509027160 | 16870 | 16870 | 16870 | 16860 | 83 |
| 585 | 20241121 | 115800 | 3507627000 | 16870 | 16880 | 16880 | 16870 | 102 |
| 586 | 20241121 | 115700 | 3505905560 | 16880 | 16900 | 16900 | 16880 | 5 |
| 587 | 20241121 | 115600 | 3505821120 | 16960 | 16960 | 16960 | 16960 | 200 |
| 588 | 20241121 | 115500 | 3502429120 | 16960 | 16960 | 16970 | 16960 | 374 |
| 589 | 20241121 | 115400 | 3496086070 | 16960 | 16960 | 16980 | 16960 | 352 |
| 590 | 20241121 | 115300 | 3490115310 | 16970 | 16880 | 16980 | 16860 | 2046 |
| 591 | 20241121 | 115200 | 3455541040 | 16890 | 16880 | 16890 | 16880 | 122 |
| 592 | 20241121 | 115100 | 3453481570 | 16890 | 16890 | 16890 | 16880 | 44 |
| 593 | 20241121 | 115000 | 3452738440 | 16900 | 16900 | 16900 | 16880 | 139 |
| 594 | 20241121 | 114900 | 3450391020 | 16900 | 16890 | 16900 | 16890 | 202 |
| 595 | 20241121 | 114800 | 3446979150 | 16890 | 16900 | 16900 | 16890 | 85 |
| 596 | 20241121 | 114700 | 3445542780 | 16890 | 16890 | 16890 | 16890 | 88 |
| 597 | 20241121 | 114600 | 3444056460 | 16890 | 16890 | 16960 | 16890 | 174 |
| 598 | 20241121 | 114500 | 3441115940 | 16950 | 16890 | 16950 | 16890 | 199 |
| 599 | 20241121 | 114400 | 3437750460 | 16880 | 16890 | 16950 | 16880 | 230 |
| 600 | 20241121 | 114300 | 3433862860 | 16890 | 16880 | 16890 | 16870 | 239 |
| 601 | 20241121 | 114200 | 3429827060 | 16880 | 16860 | 16880 | 16860 | 101 |
| 602 | 20241121 | 114100 | 3428123870 | 16860 | 16840 | 16870 | 16840 | 920 |
| 603 | 20241121 | 114000 | 3412616520 | 16840 | 16840 | 16850 | 16840 | 223 |
| 604 | 20241121 | 113900 | 3408860580 | 16840 | 16840 | 16850 | 16840 | 593 |
| 605 | 20241121 | 113800 | 3398869450 | 16840 | 16840 | 16850 | 16840 | 322 |
| 606 | 20241121 | 113700 | 3393445840 | 16850 | 16840 | 16850 | 16840 | 223 |
| 607 | 20241121 | 113600 | 3389689700 | 16840 | 16850 | 16850 | 16830 | 536 |
| 608 | 20241121 | 113500 | 3380661360 | 16850 | 16860 | 16870 | 16850 | 387 |
| 609 | 20241121 | 113400 | 3374137370 | 16860 | 16880 | 16880 | 16850 | 520 |
| 610 | 20241121 | 113300 | 3365366190 | 16880 | 16920 | 16920 | 16880 | 1300 |
| 611 | 20241121 | 113200 | 3343400390 | 16930 | 16940 | 16940 | 16920 | 303 |
| 612 | 20241121 | 113100 | 3338271490 | 16940 | 16950 | 16950 | 16940 | 285 |
| 613 | 20241121 | 113000 | 3333443490 | 16950 | 16950 | 16950 | 16940 | 219 |
| 614 | 20241121 | 112900 | 3329731460 | 16960 | 16960 | 16960 | 16960 | 72 |
| 615 | 20241121 | 112800 | 3328510340 | 16960 | 16980 | 16980 | 16960 | 32 |
| 616 | 20241121 | 112700 | 3327967220 | 16980 | 16970 | 16980 | 16970 | 129 |
| 617 | 20241121 | 112600 | 3325777770 | 16970 | 16940 | 16970 | 16940 | 423 |
| 618 | 20241121 | 112500 | 3318604380 | 16950 | 16930 | 16950 | 16930 | 307 |
| 619 | 20241121 | 112400 | 3313404340 | 16940 | 16920 | 16940 | 16920 | 357 |
| 620 | 20241121 | 112300 | 3307360340 | 16930 | 16900 | 16930 | 16900 | 125 |
| 621 | 20241121 | 112200 | 3305246690 | 16900 | 16880 | 16910 | 16880 | 1283 |
| 622 | 20241121 | 112100 | 3283565370 | 16890 | 16860 | 16890 | 16850 | 573 |
| 623 | 20241121 | 112000 | 3273902570 | 16870 | 16910 | 16910 | 16870 | 870 |
| 624 | 20241121 | 111900 | 3259220300 | 16900 | 16860 | 16900 | 16860 | 337 |
| 625 | 20241121 | 111800 | 3253531180 | 16850 | 16980 | 16990 | 16850 | 3203 |
| 626 | 20241121 | 111700 | 3199292240 | 17000 | 17070 | 17070 | 16970 | 3063 |
| 627 | 20241121 | 111600 | 3147184260 | 17090 | 17070 | 17090 | 17060 | 253 |
| 628 | 20241121 | 111500 | 3142865540 | 17100 | 17070 | 17100 | 17050 | 100 |
| 629 | 20241121 | 111400 | 3141158500 | 17070 | 17070 | 17070 | 17050 | 131 |
| 630 | 20241121 | 111300 | 3138923390 | 17150 | 17080 | 17160 | 17070 | 89 |
| 631 | 20241121 | 111200 | 3137402980 | 17080 | 17040 | 17190 | 17040 | 194 |
| 632 | 20241121 | 111100 | 3134093700 | 17040 | 17030 | 17080 | 17030 | 283 |
| 633 | 20241121 | 111000 | 3129273120 | 17030 | 17030 | 17040 | 17020 | 1593 |
| 634 | 20241121 | 110900 | 3102152470 | 17040 | 17050 | 17050 | 17030 | 725 |
| 635 | 20241121 | 110800 | 3089799120 | 17050 | 17040 | 17050 | 17040 | 115 |
| 636 | 20241121 | 110700 | 3087839150 | 17050 | 17090 | 17090 | 17030 | 1663 |
| 637 | 20241121 | 110600 | 3059461560 | 17110 | 17100 | 17110 | 17090 | 497 |
| 638 | 20241121 | 110500 | 3050962770 | 17100 | 17110 | 17110 | 17100 | 690 |
| 639 | 20241121 | 110400 | 3039161590 | 17110 | 17160 | 17160 | 17100 | 8166 |
| 640 | 20241121 | 110300 | 2899311930 | 17160 | 17150 | 17160 | 17150 | 444 |
| 641 | 20241121 | 110200 | 2891695680 | 17160 | 17150 | 17190 | 17150 | 337 |
| 642 | 20241121 | 110100 | 2885915720 | 17150 | 17160 | 17160 | 17150 | 924 |
| 643 | 20241121 | 110000 | 2870064500 | 17190 | 17190 | 17190 | 17180 | 21 |
| 644 | 20241121 | 105900 | 2869703520 | 17200 | 17160 | 17200 | 17150 | 245 |
| 645 | 20241121 | 105800 | 2865499290 | 17160 | 17160 | 17200 | 17160 | 191 |
| 646 | 20241121 | 105700 | 2862221690 | 17160 | 17150 | 17160 | 17150 | 290 |
| 647 | 20241121 | 105600 | 2857246520 | 17160 | 17150 | 17160 | 17150 | 264 |
| 648 | 20241121 | 105500 | 2852717080 | 17160 | 17150 | 17160 | 17150 | 431 |
| 649 | 20241121 | 105400 | 2845321900 | 17160 | 17160 | 17220 | 17150 | 1301 |
| 650 | 20241121 | 105300 | 2823003600 | 17160 | 17160 | 17220 | 17160 | 227 |
| 651 | 20241121 | 105200 | 2819106420 | 17160 | 17180 | 17180 | 17160 | 1581 |
| 652 | 20241121 | 105100 | 2791966020 | 17180 | 17180 | 17180 | 17180 | 249 |
| 653 | 20241121 | 105000 | 2787688200 | 17180 | 17190 | 17190 | 17180 | 746 |
| 654 | 20241121 | 104900 | 2774867360 | 17230 | 17210 | 17230 | 17190 | 1458 |
| 655 | 20241121 | 104800 | 2749787570 | 17210 | 17230 | 17240 | 17210 | 631 |
| 656 | 20241121 | 104700 | 2738918690 | 17240 | 17250 | 17250 | 17230 | 253 |
| 657 | 20241121 | 104600 | 2734557530 | 17250 | 17260 | 17260 | 17240 | 207 |
| 658 | 20241121 | 104500 | 2730986450 | 17260 | 17250 | 17260 | 17250 | 255 |
| 659 | 20241121 | 104400 | 2726587440 | 17260 | 17250 | 17260 | 17250 | 84 |
| 660 | 20241121 | 104300 | 2725138430 | 17260 | 17250 | 17270 | 17250 | 573 |
| 661 | 20241121 | 104200 | 2715251790 | 17250 | 17240 | 17280 | 17240 | 254 |
| 662 | 20241121 | 104100 | 2710866350 | 17240 | 17230 | 17250 | 17230 | 294 |
| 663 | 20241121 | 104000 | 2705800590 | 17280 | 17230 | 17280 | 17230 | 185 |
| 664 | 20241121 | 103900 | 2702612890 | 17230 | 17230 | 17280 | 17230 | 317 |
| 665 | 20241121 | 103800 | 2697149320 | 17230 | 17220 | 17230 | 17220 | 214 |
| 666 | 20241121 | 103700 | 2693463490 | 17220 | 17250 | 17310 | 17220 | 573 |
| 667 | 20241121 | 103600 | 2683587940 | 17300 | 17230 | 17300 | 17230 | 152 |
| 668 | 20241121 | 103500 | 2680966200 | 17230 | 17250 | 17250 | 17230 | 281 |
| 669 | 20241121 | 103400 | 2676122590 | 17250 | 17260 | 17280 | 17250 | 971 |
| 670 | 20241121 | 103300 | 2659370920 | 17260 | 17280 | 17280 | 17250 | 178 |
| 671 | 20241121 | 103200 | 2656298650 | 17280 | 17230 | 17280 | 17230 | 112 |
| 672 | 20241121 | 103100 | 2654368510 | 17230 | 17240 | 17240 | 17230 | 380 |
| 673 | 20241121 | 103000 | 2647820640 | 17240 | 17230 | 17240 | 17230 | 210 |
| 674 | 20241121 | 102900 | 2644202130 | 17230 | 17220 | 17230 | 17220 | 390 |
| 675 | 20241121 | 102800 | 2637483550 | 17220 | 17240 | 17260 | 17220 | 932 |
| 676 | 20241121 | 102700 | 2621416680 | 17240 | 17250 | 17260 | 17240 | 658 |
| 677 | 20241121 | 102600 | 2610066710 | 17260 | 17260 | 17290 | 17260 | 472 |
| 678 | 20241121 | 102500 | 2601919900 | 17260 | 17260 | 17260 | 17260 | 96 |
| 679 | 20241121 | 102400 | 2600262940 | 17260 | 17260 | 17260 | 17250 | 211 |
| 680 | 20241121 | 102300 | 2596621220 | 17300 | 17260 | 17320 | 17260 | 429 |
| 681 | 20241121 | 102200 | 2589204520 | 17260 | 17250 | 17320 | 17250 | 193 |
| 682 | 20241121 | 102100 | 2585873860 | 17250 | 17230 | 17330 | 17230 | 99 |
| 683 | 20241121 | 102000 | 2584167290 | 17330 | 17220 | 17330 | 17210 | 263 |
| 684 | 20241121 | 101900 | 2579632450 | 17220 | 17230 | 17230 | 17220 | 321 |
| 685 | 20241121 | 101800 | 2574102320 | 17240 | 17230 | 17240 | 17200 | 537 |
| 686 | 20241121 | 101700 | 2564858750 | 17230 | 17280 | 17280 | 17230 | 1185 |
| 687 | 20241121 | 101600 | 2544405050 | 17280 | 17310 | 17310 | 17280 | 1408 |
| 688 | 20241121 | 101500 | 2520058820 | 17310 | 17360 | 17360 | 17310 | 341 |
| 689 | 20241121 | 101400 | 2514145410 | 17360 | 17330 | 17360 | 17330 | 439 |
| 690 | 20241121 | 101300 | 2506531640 | 17340 | 17430 | 17430 | 17340 | 694 |
| 691 | 20241121 | 101200 | 2494470490 | 17430 | 17440 | 17440 | 17430 | 382 |
| 692 | 20241121 | 101100 | 2487808910 | 17440 | 17430 | 17470 | 17430 | 772 |
| 693 | 20241121 | 101000 | 2474340120 | 17440 | 17440 | 17450 | 17440 | 255 |
| 694 | 20241121 | 100900 | 2469892360 | 17440 | 17430 | 17500 | 17430 | 155 |
| 695 | 20241121 | 100800 | 2467189880 | 17500 | 17510 | 17520 | 17500 | 540 |
| 696 | 20241121 | 100700 | 2457736810 | 17510 | 17520 | 17530 | 17510 | 524 |
| 697 | 20241121 | 100600 | 2448557280 | 17520 | 17520 | 17520 | 17520 | 436 |
| 698 | 20241121 | 100500 | 2440918560 | 17530 | 17530 | 17530 | 17500 | 311 |
| 699 | 20241121 | 100400 | 2435468580 | 17550 | 17540 | 17550 | 17520 | 1358 |
| 700 | 20241121 | 100300 | 2411654390 | 17560 | 17390 | 17560 | 17390 | 665 |
| 701 | 20241121 | 100200 | 2400013290 | 17370 | 17310 | 17570 | 17310 | 416 |
| 702 | 20241121 | 100100 | 2392755030 | 17350 | 17280 | 17350 | 17280 | 356 |
| 703 | 20241121 | 100000 | 2386593560 | 17290 | 17290 | 17310 | 17280 | 608 |
| 704 | 20241121 | 095900 | 2376077520 | 17300 | 17310 | 17310 | 17290 | 601 |
| 705 | 20241121 | 095800 | 2365681070 | 17310 | 17340 | 17340 | 17310 | 206 |
| 706 | 20241121 | 095700 | 2362112790 | 17350 | 17320 | 17380 | 17320 | 184 |
| 707 | 20241121 | 095600 | 2358923290 | 17320 | 17270 | 17320 | 17270 | 134 |
| 708 | 20241121 | 095500 | 2356606790 | 17290 | 17270 | 17290 | 17260 | 237 |
| 709 | 20241121 | 095400 | 2352513020 | 17270 | 17250 | 17270 | 17250 | 314 |
| 710 | 20241121 | 095300 | 2347092620 | 17250 | 17300 | 17300 | 17250 | 1390 |
| 711 | 20241121 | 095200 | 2323074150 | 17310 | 17340 | 17340 | 17310 | 407 |
| 712 | 20241121 | 095100 | 2316025820 | 17340 | 17320 | 17340 | 17300 | 1366 |
| 713 | 20241121 | 095000 | 2292381370 | 17330 | 17360 | 17380 | 17330 | 743 |
| 714 | 20241121 | 094900 | 2279487740 | 17360 | 17480 | 17480 | 17360 | 1958 |
| 715 | 20241121 | 094800 | 2245419390 | 17480 | 17510 | 17530 | 17450 | 2816 |
| 716 | 20241121 | 094700 | 2196143800 | 17520 | 17500 | 17560 | 17500 | 294 |
| 717 | 20241121 | 094600 | 2190998500 | 17560 | 17500 | 17570 | 17500 | 852 |
| 718 | 20241121 | 094500 | 2176042140 | 17570 | 17490 | 17570 | 17460 | 537 |
| 719 | 20241121 | 094400 | 2166648280 | 17500 | 17460 | 17500 | 17460 | 332 |
| 720 | 20241121 | 094300 | 2160844730 | 17480 | 17440 | 17480 | 17410 | 980 |
| 721 | 20241121 | 094200 | 2143766260 | 17450 | 17500 | 17560 | 17450 | 1604 |
| 722 | 20241121 | 094100 | 2115728250 | 17500 | 17560 | 17560 | 17400 | 2242 |
| 723 | 20241121 | 094000 | 2076522340 | 17600 | 17670 | 17690 | 17550 | 3935 |
| 724 | 20241121 | 093900 | 2007098820 | 17660 | 17460 | 17680 | 17460 | 3763 |
| 725 | 20241121 | 093800 | 1940921990 | 17460 | 17390 | 17490 | 17390 | 1390 |
| 726 | 20241121 | 093700 | 1916673880 | 17410 | 17400 | 17410 | 17380 | 1079 |
| 727 | 20241121 | 093600 | 1897900750 | 17400 | 17370 | 17400 | 17370 | 1004 |
| 728 | 20241121 | 093500 | 1880444480 | 17370 | 17380 | 17380 | 17370 | 490 |
| 729 | 20241121 | 093400 | 1871931490 | 17380 | 17380 | 17400 | 17380 | 310 |
| 730 | 20241121 | 093300 | 1866543120 | 17410 | 17390 | 17410 | 17380 | 643 |
| 731 | 20241121 | 093200 | 1855356130 | 17410 | 17410 | 17410 | 17380 | 1851 |
| 732 | 20241121 | 093100 | 1823151990 | 17400 | 17410 | 17420 | 17350 | 1813 |
| 733 | 20241121 | 093000 | 1791613340 | 17420 | 17320 | 17420 | 17320 | 603 |
| 734 | 20241121 | 092900 | 1781132530 | 17310 | 17250 | 17400 | 17250 | 547 |
| 735 | 20241121 | 092800 | 1771663420 | 17250 | 17220 | 17250 | 17220 | 333 |
| 736 | 20241121 | 092700 | 1765925980 | 17220 | 17210 | 17230 | 17200 | 514 |
| 737 | 20241121 | 092600 | 1757081230 | 17200 | 17190 | 17220 | 17190 | 2602 |
| 738 | 20241121 | 092500 | 1712310550 | 17190 | 17120 | 17200 | 17110 | 1888 |
| 739 | 20241121 | 092400 | 1679908960 | 17120 | 17090 | 17120 | 17090 | 596 |
| 740 | 20241121 | 092300 | 1669712910 | 17090 | 17070 | 17090 | 17070 | 1411 |
| 741 | 20241121 | 092200 | 1645607260 | 17070 | 17070 | 17090 | 17070 | 1669 |
| 742 | 20241121 | 092100 | 1617094850 | 17070 | 17130 | 17140 | 17070 | 3974 |
| 743 | 20241121 | 092000 | 1549130940 | 17150 | 17240 | 17250 | 17130 | 3530 |
| 744 | 20241121 | 091900 | 1488468510 | 17240 | 17330 | 17370 | 17240 | 3077 |
| 745 | 20241121 | 091800 | 1435254830 | 17330 | 17370 | 17400 | 17330 | 2767 |
| 746 | 20241121 | 091700 | 1387230610 | 17400 | 17420 | 17420 | 17370 | 909 |
| 747 | 20241121 | 091600 | 1371417910 | 17420 | 17460 | 17490 | 17420 | 499 |
| 748 | 20241121 | 091500 | 1362709550 | 17500 | 17510 | 17550 | 17460 | 1159 |
| 749 | 20241121 | 091400 | 1342425600 | 17550 | 17510 | 17560 | 17510 | 728 |
| 750 | 20241121 | 091300 | 1329658000 | 17560 | 17490 | 17610 | 17490 | 1277 |
| 751 | 20241121 | 091200 | 1307254290 | 17490 | 17410 | 17490 | 17350 | 3111 |
| 752 | 20241121 | 091100 | 1253085360 | 17420 | 17360 | 17420 | 17350 | 753 |
| 753 | 20241121 | 091000 | 1239994740 | 17370 | 17400 | 17400 | 17340 | 5396 |
| 754 | 20241121 | 090900 | 1146263930 | 17420 | 17350 | 17420 | 17350 | 2511 |
| 755 | 20241121 | 090800 | 1102595020 | 17360 | 17460 | 17460 | 17350 | 4671 |
| 756 | 20241121 | 090700 | 1021303170 | 17460 | 17510 | 17520 | 17450 | 3693 |
| 757 | 20241121 | 090600 | 956736040 | 17510 | 17670 | 17690 | 17500 | 3058 |
| 758 | 20241121 | 090500 | 902943230 | 17670 | 17750 | 17780 | 17660 | 3248 |
| 759 | 20241121 | 090400 | 845353510 | 17750 | 17860 | 17900 | 17750 | 5422 |
| 760 | 20241121 | 090300 | 748565880 | 17880 | 17700 | 17920 | 17700 | 12820 |
| 761 | 20241121 | 090200 | 519578390 | 17800 | 17520 | 17800 | 17510 | 9300 |
| 762 | 20241121 | 090100 | 355527880 | 17520 | 17490 | 17530 | 17450 | 5657 |
| 763 | 20241121 | 090000 | 256566240 | 17500 | 17640 | 17660 | 17490 | 13588 |