KissMeData/466910/min/candle-20250123.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20250123	215000	16190434	1949	1949	1949	1949	280
3	20250123	214900	16190434	1949	1949	1949	1949	0
4	20250123	214800	16190434	1949	1949	1949	1949	0
5	20250123	214700	16190434	1949	1949	1949	1949	0
6	20250123	214600	16190434	1949	1949	1949	1949	0
7	20250123	214500	16190434	1949	1949	1949	1949	0
8	20250123	214400	16190434	1949	1949	1949	1949	0
9	20250123	214300	16190434	1949	1949	1949	1949	0
10	20250123	214200	16190434	1949	1949	1949	1949	0
11	20250123	214100	16190434	1949	1949	1949	1949	0
12	20250123	214000	16190434	1949	1949	1949	1949	0
13	20250123	213900	16190434	1949	1949	1949	1949	0
14	20250123	213800	16190434	1949	1949	1949	1949	0
15	20250123	213700	16190434	1949	1949	1949	1949	0
16	20250123	213600	16190434	1949	1949	1949	1949	0
17	20250123	213500	16190434	1949	1949	1949	1949	0
18	20250123	213400	16190434	1949	1949	1949	1949	0
19	20250123	213300	16190434	1949	1949	1949	1949	0
20	20250123	213200	16190434	1949	1949	1949	1949	0
21	20250123	213100	16190434	1949	1949	1949	1949	0
22	20250123	213000	16190434	1949	1949	1949	1949	0
23	20250123	212900	16190434	1949	1949	1949	1949	0
24	20250123	212800	16190434	1949	1949	1949	1949	0
25	20250123	212700	16190434	1949	1949	1949	1949	0
26	20250123	212600	16190434	1949	1949	1949	1949	0
27	20250123	212500	16190434	1949	1949	1949	1949	0
28	20250123	212400	16190434	1949	1949	1949	1949	0
29	20250123	212300	16190434	1949	1949	1949	1949	0
30	20250123	212200	16190434	1949	1949	1949	1949	0
31	20250123	212100	16190434	1949	1949	1949	1949	0
32	20250123	212000	16190434	1949	1949	1949	1949	280
33	20250123	211900	16190434	1949	1949	1949	1949	0
34	20250123	211800	16190434	1949	1949	1949	1949	0
35	20250123	211700	16190434	1949	1949	1949	1949	0
36	20250123	211600	16190434	1949	1949	1949	1949	0
37	20250123	211500	16190434	1949	1949	1949	1949	0
38	20250123	211400	16190434	1949	1949	1949	1949	0
39	20250123	211300	16190434	1949	1949	1949	1949	0
40	20250123	211200	16190434	1949	1949	1949	1949	0
41	20250123	211100	16190434	1949	1949	1949	1949	0
42	20250123	211000	16190434	1949	1949	1949	1949	0
43	20250123	210900	16190434	1949	1949	1949	1949	0
44	20250123	210800	16190434	1949	1949	1949	1949	0
45	20250123	210700	16190434	1949	1949	1949	1949	0
46	20250123	210600	16190434	1949	1949	1949	1949	0
47	20250123	210500	16190434	1949	1949	1949	1949	0
48	20250123	210400	16190434	1949	1949	1949	1949	0
49	20250123	210300	16190434	1949	1949	1949	1949	0
50	20250123	210200	16190434	1949	1949	1949	1949	0
51	20250123	210100	16190434	1949	1949	1949	1949	0
52	20250123	210000	16190434	1949	1949	1949	1949	0
53	20250123	205900	16190434	1949	1949	1949	1949	0
54	20250123	205800	16190434	1949	1949	1949	1949	0
55	20250123	205700	16190434	1949	1949	1949	1949	0
56	20250123	205600	16190434	1949	1949	1949	1949	0
57	20250123	205500	16190434	1949	1949	1949	1949	0
58	20250123	205400	16190434	1949	1949	1949	1949	0
59	20250123	205300	16190434	1949	1949	1949	1949	0
60	20250123	205200	16190434	1949	1949	1949	1949	0
61	20250123	205100	16190434	1949	1949	1949	1949	0
62	20250123	205000	16190434	1949	1949	1949	1949	280
63	20250123	204900	16190434	1949	1949	1949	1949	0
64	20250123	204800	16190434	1949	1949	1949	1949	0
65	20250123	204700	16190434	1949	1949	1949	1949	0
66	20250123	204600	16190434	1949	1949	1949	1949	0
67	20250123	204500	16190434	1949	1949	1949	1949	0
68	20250123	204400	16190434	1949	1949	1949	1949	0
69	20250123	204300	16190434	1949	1949	1949	1949	0
70	20250123	204200	16190434	1949	1949	1949	1949	0
71	20250123	204100	16190434	1949	1949	1949	1949	0
72	20250123	204000	16190434	1949	1949	1949	1949	0
73	20250123	203900	16190434	1949	1949	1949	1949	0
74	20250123	203800	16190434	1949	1949	1949	1949	0
75	20250123	203700	16190434	1949	1949	1949	1949	0
76	20250123	203600	16190434	1949	1949	1949	1949	0
77	20250123	203500	16190434	1949	1949	1949	1949	0
78	20250123	203400	16190434	1949	1949	1949	1949	0
79	20250123	203300	16190434	1949	1949	1949	1949	0
80	20250123	203200	16190434	1949	1949	1949	1949	0
81	20250123	203100	16190434	1949	1949	1949	1949	0
82	20250123	203000	16190434	1949	1949	1949	1949	0
83	20250123	202900	16190434	1949	1949	1949	1949	0
84	20250123	202800	16190434	1949	1949	1949	1949	0
85	20250123	202700	16190434	1949	1949	1949	1949	0
86	20250123	202600	16190434	1949	1949	1949	1949	0
87	20250123	202500	16190434	1949	1949	1949	1949	0
88	20250123	202400	16190434	1949	1949	1949	1949	0
89	20250123	202300	16190434	1949	1949	1949	1949	0
90	20250123	202200	16190434	1949	1949	1949	1949	0
91	20250123	202100	16190434	1949	1949	1949	1949	0
92	20250123	202000	16190434	1949	1949	1949	1949	280
93	20250123	201900	16190434	1949	1949	1949	1949	0
94	20250123	201800	16190434	1949	1949	1949	1949	0
95	20250123	201700	16190434	1949	1949	1949	1949	0
96	20250123	201600	16190434	1949	1949	1949	1949	0
97	20250123	201500	16190434	1949	1949	1949	1949	0
98	20250123	201400	16190434	1949	1949	1949	1949	0
99	20250123	201300	16190434	1949	1949	1949	1949	0
100	20250123	201200	16190434	1949	1949	1949	1949	0
101	20250123	201100	16190434	1949	1949	1949	1949	0
102	20250123	201000	16190434	1949	1949	1949	1949	0
103	20250123	200900	16190434	1949	1949	1949	1949	0
104	20250123	200800	16190434	1949	1949	1949	1949	0
105	20250123	200700	16190434	1949	1949	1949	1949	0
106	20250123	200600	16190434	1949	1949	1949	1949	0
107	20250123	200500	16190434	1949	1949	1949	1949	0
108	20250123	200400	16190434	1949	1949	1949	1949	0
109	20250123	200300	16190434	1949	1949	1949	1949	0
110	20250123	200200	16190434	1949	1949	1949	1949	0
111	20250123	200100	16190434	1949	1949	1949	1949	0
112	20250123	200000	16190434	1949	1949	1949	1949	0
113	20250123	195900	16190434	1949	1949	1949	1949	0
114	20250123	195800	16190434	1949	1949	1949	1949	0
115	20250123	195700	16190434	1949	1949	1949	1949	0
116	20250123	195600	16190434	1949	1949	1949	1949	0
117	20250123	195500	16190434	1949	1949	1949	1949	0
118	20250123	195400	16190434	1949	1949	1949	1949	0
119	20250123	195300	16190434	1949	1949	1949	1949	0
120	20250123	195200	16190434	1949	1949	1949	1949	0
121	20250123	195100	16190434	1949	1949	1949	1949	0
122	20250123	195000	16190434	1949	1949	1949	1949	280
123	20250123	194900	16190434	1949	1949	1949	1949	0
124	20250123	194800	16190434	1949	1949	1949	1949	0
125	20250123	194700	16190434	1949	1949	1949	1949	0
126	20250123	194600	16190434	1949	1949	1949	1949	0
127	20250123	194500	16190434	1949	1949	1949	1949	0
128	20250123	194400	16190434	1949	1949	1949	1949	0
129	20250123	194300	16190434	1949	1949	1949	1949	0
130	20250123	194200	16190434	1949	1949	1949	1949	0
131	20250123	194100	16190434	1949	1949	1949	1949	0
132	20250123	194000	16190434	1949	1949	1949	1949	0
133	20250123	193900	16190434	1949	1949	1949	1949	0
134	20250123	193800	16190434	1949	1949	1949	1949	0
135	20250123	193700	16190434	1949	1949	1949	1949	0
136	20250123	193600	16190434	1949	1949	1949	1949	0
137	20250123	193500	16190434	1949	1949	1949	1949	0
138	20250123	193400	16190434	1949	1949	1949	1949	0
139	20250123	193300	16190434	1949	1949	1949	1949	0
140	20250123	193200	16190434	1949	1949	1949	1949	0
141	20250123	193100	16190434	1949	1949	1949	1949	0
142	20250123	193000	16190434	1949	1949	1949	1949	0
143	20250123	192900	16190434	1949	1949	1949	1949	0
144	20250123	192800	16190434	1949	1949	1949	1949	0
145	20250123	192700	16190434	1949	1949	1949	1949	0
146	20250123	192600	16190434	1949	1949	1949	1949	0
147	20250123	192500	16190434	1949	1949	1949	1949	0
148	20250123	192400	16190434	1949	1949	1949	1949	0
149	20250123	192300	16190434	1949	1949	1949	1949	0
150	20250123	192200	16190434	1949	1949	1949	1949	0
151	20250123	192100	16190434	1949	1949	1949	1949	0
152	20250123	192000	16190434	1949	1949	1949	1949	280
153	20250123	191900	16190434	1949	1949	1949	1949	0
154	20250123	191800	16190434	1949	1949	1949	1949	0
155	20250123	191700	16190434	1949	1949	1949	1949	0
156	20250123	191600	16190434	1949	1949	1949	1949	0
157	20250123	191500	16190434	1949	1949	1949	1949	0
158	20250123	191400	16190434	1949	1949	1949	1949	0
159	20250123	191300	16190434	1949	1949	1949	1949	0
160	20250123	191200	16190434	1949	1949	1949	1949	0
161	20250123	191100	16190434	1949	1949	1949	1949	0
162	20250123	191000	16190434	1949	1949	1949	1949	0
163	20250123	190900	16190434	1949	1949	1949	1949	0
164	20250123	190800	16190434	1949	1949	1949	1949	0
165	20250123	190700	16190434	1949	1949	1949	1949	0
166	20250123	190600	16190434	1949	1949	1949	1949	0
167	20250123	190500	16190434	1949	1949	1949	1949	0
168	20250123	190400	16190434	1949	1949	1949	1949	0
169	20250123	190300	16190434	1949	1949	1949	1949	0
170	20250123	190200	16190434	1949	1949	1949	1949	0
171	20250123	190100	16190434	1949	1949	1949	1949	0
172	20250123	190000	16190434	1949	1949	1949	1949	0
173	20250123	185900	16190434	1949	1949	1949	1949	0
174	20250123	185800	16190434	1949	1949	1949	1949	0
175	20250123	185700	16190434	1949	1949	1949	1949	0
176	20250123	185600	16190434	1949	1949	1949	1949	0
177	20250123	185500	16190434	1949	1949	1949	1949	0
178	20250123	185400	16190434	1949	1949	1949	1949	0
179	20250123	185300	16190434	1949	1949	1949	1949	0
180	20250123	185200	16190434	1949	1949	1949	1949	0
181	20250123	185100	16190434	1949	1949	1949	1949	0
182	20250123	185000	16190434	1949	1949	1949	1949	280
183	20250123	184900	16190434	1949	1949	1949	1949	0
184	20250123	184800	16190434	1949	1949	1949	1949	0
185	20250123	184700	16190434	1949	1949	1949	1949	0
186	20250123	184600	16190434	1949	1949	1949	1949	0
187	20250123	184500	16190434	1949	1949	1949	1949	0
188	20250123	184400	16190434	1949	1949	1949	1949	0
189	20250123	184300	16190434	1949	1949	1949	1949	0
190	20250123	184200	16190434	1949	1949	1949	1949	0
191	20250123	184100	16190434	1949	1949	1949	1949	0
192	20250123	184000	16190434	1949	1949	1949	1949	0
193	20250123	183900	16190434	1949	1949	1949	1949	0
194	20250123	183800	16190434	1949	1949	1949	1949	0
195	20250123	183700	16190434	1949	1949	1949	1949	0
196	20250123	183600	16190434	1949	1949	1949	1949	0
197	20250123	183500	16190434	1949	1949	1949	1949	0
198	20250123	183400	16190434	1949	1949	1949	1949	0
199	20250123	183300	16190434	1949	1949	1949	1949	0
200	20250123	183200	16190434	1949	1949	1949	1949	0
201	20250123	183100	16190434	1949	1949	1949	1949	0
202	20250123	183000	16190434	1949	1949	1949	1949	0
203	20250123	182900	16190434	1949	1949	1949	1949	0
204	20250123	182800	16190434	1949	1949	1949	1949	0
205	20250123	182700	16190434	1949	1949	1949	1949	0
206	20250123	182600	16190434	1949	1949	1949	1949	0
207	20250123	182500	16190434	1949	1949	1949	1949	0
208	20250123	182400	16190434	1949	1949	1949	1949	0
209	20250123	182300	16190434	1949	1949	1949	1949	0
210	20250123	182200	16190434	1949	1949	1949	1949	0
211	20250123	182100	16190434	1949	1949	1949	1949	0
212	20250123	182000	16190434	1949	1949	1949	1949	280
213	20250123	181900	16190434	1949	1949	1949	1949	0
214	20250123	181800	16190434	1949	1949	1949	1949	0
215	20250123	181700	16190434	1949	1949	1949	1949	0
216	20250123	181600	16190434	1949	1949	1949	1949	0
217	20250123	181500	16190434	1949	1949	1949	1949	0
218	20250123	181400	16190434	1949	1949	1949	1949	0
219	20250123	181300	16190434	1949	1949	1949	1949	0
220	20250123	181200	16190434	1949	1949	1949	1949	0
221	20250123	181100	16190434	1949	1949	1949	1949	0
222	20250123	181000	16190434	1949	1949	1949	1949	0
223	20250123	180900	16190434	1949	1949	1949	1949	0
224	20250123	180800	16190434	1949	1949	1949	1949	0
225	20250123	180700	16190434	1949	1949	1949	1949	0
226	20250123	180600	16190434	1949	1949	1949	1949	0
227	20250123	180500	16190434	1949	1949	1949	1949	0
228	20250123	180400	16190434	1949	1949	1949	1949	0
229	20250123	180300	16190434	1949	1949	1949	1949	0
230	20250123	180200	16190434	1949	1949	1949	1949	0
231	20250123	180100	16190434	1949	1949	1949	1949	0
232	20250123	180000	16190434	1949	1949	1949	1949	0
233	20250123	175900	16190434	1949	1949	1949	1949	0
234	20250123	175800	16190434	1949	1949	1949	1949	0
235	20250123	175700	16190434	1949	1949	1949	1949	0
236	20250123	175600	16190434	1949	1949	1949	1949	0
237	20250123	175500	16190434	1949	1949	1949	1949	0
238	20250123	175400	16190434	1949	1949	1949	1949	0
239	20250123	175300	16190434	1949	1949	1949	1949	0
240	20250123	175200	16190434	1949	1949	1949	1949	0
241	20250123	175100	16190434	1949	1949	1949	1949	0
242	20250123	175000	16190434	1949	1949	1949	1949	280
243	20250123	174900	16190434	1949	1949	1949	1949	0
244	20250123	174800	16190434	1949	1949	1949	1949	0
245	20250123	174700	16190434	1949	1949	1949	1949	0
246	20250123	174600	16190434	1949	1949	1949	1949	0
247	20250123	174500	16190434	1949	1949	1949	1949	0
248	20250123	174400	16190434	1949	1949	1949	1949	0
249	20250123	174300	16190434	1949	1949	1949	1949	0
250	20250123	174200	16190434	1949	1949	1949	1949	0
251	20250123	174100	16190434	1949	1949	1949	1949	0
252	20250123	174000	16190434	1949	1949	1949	1949	0
253	20250123	173900	16190434	1949	1949	1949	1949	0
254	20250123	173800	16190434	1949	1949	1949	1949	0
255	20250123	173700	16190434	1949	1949	1949	1949	0
256	20250123	173600	16190434	1949	1949	1949	1949	0
257	20250123	173500	16190434	1949	1949	1949	1949	0
258	20250123	173400	16190434	1949	1949	1949	1949	0
259	20250123	173300	16190434	1949	1949	1949	1949	0
260	20250123	173200	16190434	1949	1949	1949	1949	0
261	20250123	173100	16190434	1949	1949	1949	1949	0
262	20250123	173000	16190434	1949	1949	1949	1949	0
263	20250123	172900	16190434	1949	1949	1949	1949	0
264	20250123	172800	16190434	1949	1949	1949	1949	0
265	20250123	172700	16190434	1949	1949	1949	1949	0
266	20250123	172600	16190434	1949	1949	1949	1949	0
267	20250123	172500	16190434	1949	1949	1949	1949	0
268	20250123	172400	16190434	1949	1949	1949	1949	0
269	20250123	172300	16190434	1949	1949	1949	1949	0
270	20250123	172200	16190434	1949	1949	1949	1949	0
271	20250123	172100	16190434	1949	1949	1949	1949	0
272	20250123	172000	16190434	1949	1949	1949	1949	280
273	20250123	171900	16190434	1949	1949	1949	1949	0
274	20250123	171800	16190434	1949	1949	1949	1949	0
275	20250123	171700	16190434	1949	1949	1949	1949	0
276	20250123	171600	16190434	1949	1949	1949	1949	0
277	20250123	171500	16190434	1949	1949	1949	1949	0
278	20250123	171400	16190434	1949	1949	1949	1949	0
279	20250123	171300	16190434	1949	1949	1949	1949	0
280	20250123	171200	16190434	1949	1949	1949	1949	0
281	20250123	171100	16190434	1949	1949	1949	1949	0
282	20250123	171000	16190434	1949	1949	1949	1949	0
283	20250123	170900	16190434	1949	1949	1949	1949	0
284	20250123	170800	16190434	1949	1949	1949	1949	0
285	20250123	170700	16190434	1949	1949	1949	1949	0
286	20250123	170600	16190434	1949	1949	1949	1949	0
287	20250123	170500	16190434	1949	1949	1949	1949	0
288	20250123	170400	16190434	1949	1949	1949	1949	0
289	20250123	170300	16190434	1949	1949	1949	1949	0
290	20250123	170200	16190434	1949	1949	1949	1949	0
291	20250123	170100	16190434	1949	1949	1949	1949	0
292	20250123	170000	16190434	1949	1949	1949	1949	0
293	20250123	165900	16190434	1949	1949	1949	1949	0
294	20250123	165800	16190434	1949	1949	1949	1949	0
295	20250123	165700	16190434	1949	1949	1949	1949	0
296	20250123	165600	16190434	1949	1949	1949	1949	0
297	20250123	165500	16190434	1949	1949	1949	1949	0
298	20250123	165400	16190434	1949	1949	1949	1949	0
299	20250123	165300	16190434	1949	1949	1949	1949	0
300	20250123	165200	16190434	1949	1949	1949	1949	0
301	20250123	165100	16190434	1949	1949	1949	1949	0
302	20250123	165000	16190434	1949	1949	1949	1949	280
303	20250123	164900	16190434	1949	1949	1949	1949	0
304	20250123	164800	16190434	1949	1949	1949	1949	0
305	20250123	164700	16190434	1949	1949	1949	1949	0
306	20250123	164600	16190434	1949	1949	1949	1949	0
307	20250123	164500	16190434	1949	1949	1949	1949	0
308	20250123	164400	16190434	1949	1949	1949	1949	0
309	20250123	164300	16190434	1949	1949	1949	1949	0
310	20250123	164200	16190434	1949	1949	1949	1949	0
311	20250123	164100	16190434	1949	1949	1949	1949	0
312	20250123	164000	16190434	1949	1949	1949	1949	0
313	20250123	163900	16190434	1949	1949	1949	1949	0
314	20250123	163800	16190434	1949	1949	1949	1949	0
315	20250123	163700	16190434	1949	1949	1949	1949	0
316	20250123	163600	16190434	1949	1949	1949	1949	0
317	20250123	163500	16190434	1949	1949	1949	1949	0
318	20250123	163400	16190434	1949	1949	1949	1949	0
319	20250123	163300	16190434	1949	1949	1949	1949	0
320	20250123	163200	16190434	1949	1949	1949	1949	0
321	20250123	163100	16190434	1949	1949	1949	1949	0
322	20250123	163000	16190434	1949	1949	1949	1949	0
323	20250123	162900	16190434	1949	1949	1949	1949	0
324	20250123	162800	16190434	1949	1949	1949	1949	0
325	20250123	162700	16190434	1949	1949	1949	1949	0
326	20250123	162600	16190434	1949	1949	1949	1949	0
327	20250123	162500	16190434	1949	1949	1949	1949	0
328	20250123	162400	16190434	1949	1949	1949	1949	0
329	20250123	162300	16190434	1949	1949	1949	1949	0
330	20250123	162200	16190434	1949	1949	1949	1949	0
331	20250123	162100	16190434	1949	1949	1949	1949	0
332	20250123	162000	16190434	1949	1949	1949	1949	280
333	20250123	161900	16190434	1949	1949	1949	1949	0
334	20250123	161800	16190434	1949	1949	1949	1949	0
335	20250123	161700	16190434	1949	1949	1949	1949	0
336	20250123	161600	16190434	1949	1949	1949	1949	0
337	20250123	161500	16190434	1949	1949	1949	1949	0
338	20250123	161400	16190434	1949	1949	1949	1949	0
339	20250123	161300	16190434	1949	1949	1949	1949	0
340	20250123	161200	16190434	1949	1949	1949	1949	0
341	20250123	161100	16190434	1949	1949	1949	1949	0
342	20250123	161000	16190434	1949	1949	1949	1949	0
343	20250123	160900	16190434	1949	1949	1949	1949	0
344	20250123	160800	16190434	1949	1949	1949	1949	0
345	20250123	160700	16190434	1949	1949	1949	1949	0
346	20250123	160600	16190434	1949	1949	1949	1949	0
347	20250123	160500	16190434	1949	1949	1949	1949	0
348	20250123	160400	16190434	1949	1949	1949	1949	0
349	20250123	160300	16190434	1949	1949	1949	1949	0
350	20250123	160200	16190434	1949	1949	1949	1949	0
351	20250123	160100	16190434	1949	1949	1949	1949	0
352	20250123	160000	16190434	1949	1949	1949	1949	0
353	20250123	155900	16190434	1949	1949	1949	1949	0
354	20250123	155800	16190434	1949	1949	1949	1949	0
355	20250123	155700	16190434	1949	1949	1949	1949	0
356	20250123	155600	16190434	1949	1949	1949	1949	0
357	20250123	155500	16190434	1949	1949	1949	1949	0
358	20250123	155400	16190434	1949	1949	1949	1949	0
359	20250123	155300	16190434	1949	1949	1949	1949	0
360	20250123	155200	16190434	1949	1949	1949	1949	0
361	20250123	155100	16190434	1949	1949	1949	1949	0
362	20250123	155000	16190434	1949	1949	1949	1949	280
363	20250123	154900	16190434	1949	1949	1949	1949	0
364	20250123	154800	16190434	1949	1949	1949	1949	0
365	20250123	154700	16190434	1949	1949	1949	1949	0
366	20250123	154600	16190434	1949	1949	1949	1949	0
367	20250123	154500	16190434	1949	1949	1949	1949	0
368	20250123	154400	16190434	1949	1949	1949	1949	0
369	20250123	154300	16190434	1949	1949	1949	1949	0
370	20250123	154200	16190434	1949	1949	1949	1949	0
371	20250123	154100	16190434	1949	1949	1949	1949	0
372	20250123	154000	16190434	1949	1949	1949	1949	0
373	20250123	153900	16190434	1949	1949	1949	1949	0
374	20250123	153800	16190434	1949	1949	1949	1949	0
375	20250123	153700	16190434	1949	1949	1949	1949	0
376	20250123	153600	16190434	1949	1949	1949	1949	0
377	20250123	153500	16190434	1949	1949	1949	1949	0
378	20250123	153400	16190434	1949	1949	1949	1949	0
379	20250123	153300	16190434	1949	1949	1949	1949	0
380	20250123	153200	16190434	1949	1949	1949	1949	0
381	20250123	153100	16190434	1949	1949	1949	1949	0
382	20250123	153000	16190434	1949	1949	1949	1949	280
383	20250123	152900	15644714	1955	1955	1955	1955	0
384	20250123	152800	15644714	1955	1955	1955	1955	0
385	20250123	152700	15644714	1955	1955	1955	1955	0
386	20250123	152600	15644714	1955	1955	1955	1955	0
387	20250123	152500	15644714	1955	1955	1955	1955	0
388	20250123	152400	15644714	1955	1955	1955	1955	0
389	20250123	152300	15644714	1955	1955	1955	1955	0
390	20250123	152200	15644714	1955	1955	1955	1955	0
391	20250123	152100	15644714	1955	1955	1955	1955	0
392	20250123	152000	15644714	1955	1955	1955	1955	0
393	20250123	151900	15644714	1955	1949	1955	1949	166
394	20250123	151800	15321150	1958	1958	1958	1958	0
395	20250123	151700	15321150	1958	1958	1958	1958	0
396	20250123	151600	15321150	1958	1958	1958	1958	0
397	20250123	151500	15321150	1958	1958	1958	1958	0
398	20250123	151400	15321150	1958	1958	1958	1958	0
399	20250123	151300	15321150	1958	1958	1958	1958	0
400	20250123	151200	15321150	1958	1958	1958	1958	0
401	20250123	151100	15321150	1958	1958	1958	1958	0
402	20250123	151000	15321150	1958	1958	1958	1958	0
403	20250123	150900	15321150	1958	1958	1958	1958	0
404	20250123	150800	15321150	1958	1958	1958	1958	5
405	20250123	150700	15311360	1950	1950	1950	1950	0
406	20250123	150600	15311360	1950	1950	1950	1950	0
407	20250123	150500	15311360	1950	1950	1950	1950	0
408	20250123	150400	15311360	1950	1950	1950	1950	0
409	20250123	150300	15311360	1950	1950	1950	1950	0
410	20250123	150200	15311360	1950	1950	1950	1950	0
411	20250123	150100	15311360	1950	1950	1950	1950	0
412	20250123	150000	15311360	1950	1950	1950	1950	0
413	20250123	145900	15311360	1950	1950	1950	1950	0
414	20250123	145800	15311360	1950	1950	1950	1950	0
415	20250123	145700	15311360	1950	1950	1950	1950	0
416	20250123	145600	15311360	1950	1950	1950	1950	0
417	20250123	145500	15311360	1950	1950	1950	1950	0
418	20250123	145400	15311360	1950	1950	1950	1950	0
419	20250123	145300	15311360	1950	1950	1950	1950	0
420	20250123	145200	15311360	1950	1950	1950	1950	0
421	20250123	145100	15311360	1950	1950	1950	1950	0
422	20250123	145000	15311360	1950	1950	1950	1950	0
423	20250123	144900	15311360	1950	1950	1950	1950	0
424	20250123	144800	15311360	1950	1950	1950	1950	0
425	20250123	144700	15311360	1950	1950	1950	1950	0
426	20250123	144600	15311360	1950	1950	1950	1950	0
427	20250123	144500	15311360	1950	1950	1950	1950	0
428	20250123	144400	15311360	1950	1950	1950	1950	0
429	20250123	144300	15311360	1950	1950	1950	1950	0
430	20250123	144200	15311360	1950	1950	1950	1950	1
431	20250123	144100	15309410	1953	1953	1953	1953	0
432	20250123	144000	15309410	1953	1953	1953	1953	0
433	20250123	143900	15309410	1953	1953	1953	1953	0
434	20250123	143800	15309410	1953	1953	1953	1953	1
435	20250123	143700	15307457	1960	1960	1960	1960	0
436	20250123	143600	15307457	1960	1960	1960	1960	0
437	20250123	143500	15307457	1960	1960	1960	1960	0
438	20250123	143400	15307457	1960	1960	1960	1960	0
439	20250123	143300	15307457	1960	1960	1960	1960	0
440	20250123	143200	15307457	1960	1960	1960	1960	0
441	20250123	143100	15307457	1960	1960	1960	1960	0
442	20250123	143000	15307457	1960	1960	1960	1960	0
443	20250123	142900	15307457	1960	1960	1960	1960	0
444	20250123	142800	15307457	1960	1960	1960	1960	0
445	20250123	142700	15307457	1960	1960	1960	1960	0
446	20250123	142600	15307457	1960	1960	1960	1960	0
447	20250123	142500	15307457	1960	1960	1960	1960	0
448	20250123	142400	15307457	1960	1960	1960	1960	0
449	20250123	142300	15307457	1960	1960	1960	1960	0
450	20250123	142200	15307457	1960	1960	1960	1960	0
451	20250123	142100	15307457	1960	1960	1960	1960	0
452	20250123	142000	15307457	1960	1960	1960	1960	0
453	20250123	141900	15307457	1960	1960	1960	1960	0
454	20250123	141800	15307457	1960	1960	1960	1960	0
455	20250123	141700	15307457	1960	1960	1960	1960	0
456	20250123	141600	15307457	1960	1960	1960	1960	0
457	20250123	141500	15307457	1960	1960	1960	1960	0
458	20250123	141400	15307457	1960	1960	1960	1960	0
459	20250123	141300	15307457	1960	1960	1960	1960	0
460	20250123	141200	15307457	1960	1960	1960	1960	0
461	20250123	141100	15307457	1960	1960	1960	1960	0
462	20250123	141000	15307457	1960	1960	1960	1960	0
463	20250123	140900	15307457	1960	1960	1960	1960	0
464	20250123	140800	15307457	1960	1960	1960	1960	0
465	20250123	140700	15307457	1960	1960	1960	1960	0
466	20250123	140600	15307457	1960	1960	1960	1960	0
467	20250123	140500	15307457	1960	1960	1960	1960	0
468	20250123	140400	15307457	1960	1960	1960	1960	0
469	20250123	140300	15307457	1960	1960	1960	1960	0
470	20250123	140200	15307457	1960	1960	1960	1960	0
471	20250123	140100	15307457	1960	1960	1960	1960	0
472	20250123	140000	15307457	1960	1960	1960	1960	0
473	20250123	135900	15307457	1960	1960	1960	1960	0
474	20250123	135800	15307457	1960	1960	1960	1960	0
475	20250123	135700	15307457	1960	1960	1960	1960	0
476	20250123	135600	15307457	1960	1960	1960	1960	0
477	20250123	135500	15307457	1960	1960	1960	1960	0
478	20250123	135400	15307457	1960	1960	1960	1960	0
479	20250123	135300	15307457	1960	1960	1960	1960	0
480	20250123	135200	15307457	1960	1960	1960	1960	0
481	20250123	135100	15307457	1960	1960	1960	1960	0
482	20250123	135000	15307457	1960	1960	1960	1960	0
483	20250123	134900	15307457	1960	1960	1960	1960	0
484	20250123	134800	15307457	1960	1960	1960	1960	0
485	20250123	134700	15307457	1960	1960	1960	1960	0
486	20250123	134600	15307457	1960	1960	1960	1960	0
487	20250123	134500	15307457	1960	1960	1960	1960	0
488	20250123	134400	15307457	1960	1960	1960	1960	0
489	20250123	134300	15307457	1960	1960	1960	1960	0
490	20250123	134200	15307457	1960	1960	1960	1960	0
491	20250123	134100	15307457	1960	1960	1960	1960	0
492	20250123	134000	15307457	1960	1960	1960	1960	0
493	20250123	133900	15307457	1960	1960	1960	1960	0
494	20250123	133800	15307457	1960	1960	1960	1960	0
495	20250123	133700	15307457	1960	1960	1960	1960	0
496	20250123	133600	15307457	1960	1960	1960	1960	0
497	20250123	133500	15307457	1960	1960	1960	1960	0
498	20250123	133400	15307457	1960	1960	1960	1960	0
499	20250123	133300	15307457	1960	1960	1960	1960	0
500	20250123	133200	15307457	1960	1960	1960	1960	0
501	20250123	133100	15307457	1960	1960	1960	1960	0
502	20250123	133000	15307457	1960	1960	1960	1960	0
503	20250123	132900	15307457	1960	1960	1960	1960	0
504	20250123	132800	15307457	1960	1960	1960	1960	0
505	20250123	132700	15307457	1960	1960	1960	1960	0
506	20250123	132600	15307457	1960	1960	1960	1960	0
507	20250123	132500	15307457	1960	1960	1960	1960	0
508	20250123	132400	15307457	1960	1960	1960	1960	0
509	20250123	132300	15307457	1960	1960	1960	1960	0
510	20250123	132200	15307457	1960	1960	1960	1960	0
511	20250123	132100	15307457	1960	1960	1960	1960	0
512	20250123	132000	15307457	1960	1960	1960	1960	0
513	20250123	131900	15307457	1960	1960	1960	1960	0
514	20250123	131800	15307457	1960	1960	1960	1960	0
515	20250123	131700	15307457	1960	1960	1960	1960	0
516	20250123	131600	15307457	1960	1960	1960	1960	0
517	20250123	131500	15307457	1960	1960	1960	1960	0
518	20250123	131400	15307457	1960	1960	1960	1960	0
519	20250123	131300	15307457	1960	1960	1960	1960	0
520	20250123	131200	15307457	1960	1960	1960	1960	0
521	20250123	131100	15307457	1960	1960	1960	1960	0
522	20250123	131000	15307457	1960	1960	1960	1960	0
523	20250123	130900	15307457	1960	1960	1960	1960	0
524	20250123	130800	15307457	1960	1960	1960	1960	0
525	20250123	130700	15307457	1960	1960	1960	1960	0
526	20250123	130600	15307457	1960	1960	1960	1960	0
527	20250123	130500	15307457	1960	1960	1960	1960	0
528	20250123	130400	15307457	1960	1960	1960	1960	0
529	20250123	130300	15307457	1960	1960	1960	1960	0
530	20250123	130200	15307457	1960	1960	1960	1960	0
531	20250123	130100	15307457	1960	1960	1960	1960	0
532	20250123	130000	15307457	1960	1960	1960	1960	0
533	20250123	125900	15307457	1960	1960	1960	1960	0
534	20250123	125800	15307457	1960	1960	1960	1960	0
535	20250123	125700	15307457	1960	1960	1960	1960	0
536	20250123	125600	15307457	1960	1960	1960	1960	0
537	20250123	125500	15307457	1960	1960	1960	1960	0
538	20250123	125400	15307457	1960	1960	1960	1960	0
539	20250123	125300	15307457	1960	1960	1960	1960	0
540	20250123	125200	15307457	1960	1960	1960	1960	0
541	20250123	125100	15307457	1960	1960	1960	1960	0
542	20250123	125000	15307457	1960	1960	1960	1960	0
543	20250123	124900	15307457	1960	1960	1960	1960	0
544	20250123	124800	15307457	1960	1960	1960	1960	0
545	20250123	124700	15307457	1960	1960	1960	1960	0
546	20250123	124600	15307457	1960	1960	1960	1960	0
547	20250123	124500	15307457	1960	1960	1960	1960	0
548	20250123	124400	15307457	1960	1960	1960	1960	0
549	20250123	124300	15307457	1960	1960	1960	1960	0
550	20250123	124200	15307457	1960	1960	1960	1960	0
551	20250123	124100	15307457	1960	1960	1960	1960	0
552	20250123	124000	15307457	1960	1960	1960	1960	0
553	20250123	123900	15307457	1960	1960	1960	1960	0
554	20250123	123800	15307457	1960	1960	1960	1960	0
555	20250123	123700	15307457	1960	1960	1960	1960	0
556	20250123	123600	15307457	1960	1960	1960	1960	0
557	20250123	123500	15307457	1960	1960	1960	1960	0
558	20250123	123400	15307457	1960	1960	1960	1960	0
559	20250123	123300	15307457	1960	1960	1960	1960	0
560	20250123	123200	15307457	1960	1960	1960	1960	0
561	20250123	123100	15307457	1960	1960	1960	1960	0
562	20250123	123000	15307457	1960	1960	1960	1960	0
563	20250123	122900	15307457	1960	1960	1960	1960	0
564	20250123	122800	15307457	1960	1960	1960	1960	0
565	20250123	122700	15307457	1960	1960	1960	1960	0
566	20250123	122600	15307457	1960	1960	1960	1960	0
567	20250123	122500	15307457	1960	1960	1960	1960	0
568	20250123	122400	15307457	1960	1960	1960	1960	0
569	20250123	122300	15307457	1960	1960	1960	1960	0
570	20250123	122200	15307457	1960	1960	1960	1960	0
571	20250123	122100	15307457	1960	1960	1960	1960	0
572	20250123	122000	15307457	1960	1960	1960	1960	0
573	20250123	121900	15307457	1960	1960	1960	1960	0
574	20250123	121800	15307457	1960	1960	1960	1960	0
575	20250123	121700	15307457	1960	1960	1960	1960	0
576	20250123	121600	15307457	1960	1960	1960	1960	0
577	20250123	121500	15307457	1960	1960	1960	1960	0
578	20250123	121400	15307457	1960	1960	1960	1960	0
579	20250123	121300	15307457	1960	1960	1960	1960	0
580	20250123	121200	15307457	1960	1960	1960	1960	0
581	20250123	121100	15307457	1960	1960	1960	1960	0
582	20250123	121000	15307457	1960	1960	1960	1960	0
583	20250123	120900	15307457	1960	1960	1960	1960	0
584	20250123	120800	15307457	1960	1960	1960	1960	0
585	20250123	120700	15307457	1960	1960	1960	1960	0
586	20250123	120600	15307457	1960	1960	1960	1960	0
587	20250123	120500	15307457	1960	1960	1960	1960	0
588	20250123	120400	15307457	1960	1960	1960	1960	0
589	20250123	120300	15307457	1960	1960	1960	1960	0
590	20250123	120200	15307457	1960	1960	1960	1960	0
591	20250123	120100	15307457	1960	1960	1960	1960	0
592	20250123	120000	15307457	1960	1960	1960	1960	0
593	20250123	115900	15307457	1960	1960	1960	1960	0
594	20250123	115800	15307457	1960	1960	1960	1960	0
595	20250123	115700	15307457	1960	1960	1960	1960	0
596	20250123	115600	15307457	1960	1960	1960	1960	0
597	20250123	115500	15307457	1960	1960	1960	1960	0
598	20250123	115400	15307457	1960	1960	1960	1960	0
599	20250123	115300	15307457	1960	1960	1960	1960	0
600	20250123	115200	15307457	1960	1960	1960	1960	0
601	20250123	115100	15307457	1960	1960	1960	1960	0
602	20250123	115000	15307457	1960	1960	1960	1960	0
603	20250123	114900	15307457	1960	1960	1960	1960	0
604	20250123	114800	15307457	1960	1960	1960	1960	0
605	20250123	114700	15307457	1960	1960	1960	1960	0
606	20250123	114600	15307457	1960	1960	1960	1960	0
607	20250123	114500	15307457	1960	1960	1960	1960	0
608	20250123	114400	15307457	1960	1960	1960	1960	0
609	20250123	114300	15307457	1960	1960	1960	1960	0
610	20250123	114200	15307457	1960	1960	1960	1960	0
611	20250123	114100	15307457	1960	1960	1960	1960	0
612	20250123	114000	15307457	1960	1960	1960	1960	0
613	20250123	113900	15307457	1960	1960	1960	1960	0
614	20250123	113800	15307457	1960	1960	1960	1960	0
615	20250123	113700	15307457	1960	1960	1960	1960	1
616	20250123	113600	15305497	1963	1963	1963	1963	0
617	20250123	113500	15305497	1963	1963	1963	1963	0
618	20250123	113400	15305497	1963	1963	1963	1963	0
619	20250123	113300	15305497	1963	1963	1963	1963	0
620	20250123	113200	15305497	1963	1963	1963	1963	0
621	20250123	113100	15305497	1963	1963	1963	1963	0
622	20250123	113000	15305497	1963	1963	1963	1963	0
623	20250123	112900	15305497	1963	1963	1963	1963	0
624	20250123	112800	15305497	1963	1963	1963	1963	0
625	20250123	112700	15305497	1963	1963	1963	1963	0
626	20250123	112600	15305497	1963	1963	1963	1963	0
627	20250123	112500	15305497	1963	1963	1963	1963	0
628	20250123	112400	15305497	1963	1963	1963	1963	0
629	20250123	112300	15305497	1963	1963	1963	1963	0
630	20250123	112200	15305497	1963	1963	1963	1963	0
631	20250123	112100	15305497	1963	1963	1963	1963	0
632	20250123	112000	15305497	1963	1963	1963	1963	0
633	20250123	111900	15305497	1963	1963	1963	1963	0
634	20250123	111800	15305497	1963	1963	1963	1963	0
635	20250123	111700	15305497	1963	1963	1963	1963	0
636	20250123	111600	15305497	1963	1963	1963	1963	0
637	20250123	111500	15305497	1963	1963	1963	1963	0
638	20250123	111400	15305497	1963	1963	1963	1963	0
639	20250123	111300	15305497	1963	1963	1963	1963	0
640	20250123	111200	15305497	1963	1963	1963	1963	0
641	20250123	111100	15305497	1963	1963	1963	1963	0
642	20250123	111000	15305497	1963	1963	1963	1963	0
643	20250123	110900	15305497	1963	1963	1963	1963	0
644	20250123	110800	15305497	1963	1963	1963	1963	0
645	20250123	110700	15305497	1963	1963	1963	1963	0
646	20250123	110600	15305497	1963	1963	1963	1963	0
647	20250123	110500	15305497	1963	1963	1963	1963	0
648	20250123	110400	15305497	1963	1963	1963	1963	0
649	20250123	110300	15305497	1963	1963	1963	1963	0
650	20250123	110200	15305497	1963	1963	1963	1963	0
651	20250123	110100	15305497	1963	1963	1963	1963	0
652	20250123	110000	15305497	1963	1963	1963	1963	0
653	20250123	105900	15305497	1963	1963	1963	1963	0
654	20250123	105800	15305497	1963	1963	1963	1963	0
655	20250123	105700	15305497	1963	1963	1963	1963	0
656	20250123	105600	15305497	1963	1963	1963	1963	0
657	20250123	105500	15305497	1963	1963	1963	1963	0
658	20250123	105400	15305497	1963	1963	1963	1963	0
659	20250123	105300	15305497	1963	1963	1963	1963	0
660	20250123	105200	15305497	1963	1963	1963	1963	0
661	20250123	105100	15305497	1963	1963	1963	1963	0
662	20250123	105000	15305497	1963	1963	1963	1963	0
663	20250123	104900	15305497	1963	1963	1963	1963	0
664	20250123	104800	15305497	1963	1963	1963	1963	0
665	20250123	104700	15305497	1963	1963	1963	1963	0
666	20250123	104600	15305497	1963	1963	1963	1963	0
667	20250123	104500	15305497	1963	1963	1963	1963	0
668	20250123	104400	15305497	1963	1963	1963	1963	0
669	20250123	104300	15305497	1963	1963	1963	1963	0
670	20250123	104200	15305497	1963	1963	1963	1963	0
671	20250123	104100	15305497	1963	1963	1963	1963	0
672	20250123	104000	15305497	1963	1963	1963	1963	0
673	20250123	103900	15305497	1963	1963	1963	1963	0
674	20250123	103800	15305497	1963	1963	1963	1963	0
675	20250123	103700	15305497	1963	1963	1963	1963	0
676	20250123	103600	15305497	1963	1963	1963	1963	0
677	20250123	103500	15305497	1963	1963	1963	1963	0
678	20250123	103400	15305497	1963	1963	1963	1963	0
679	20250123	103300	15305497	1963	1963	1963	1963	0
680	20250123	103200	15305497	1963	1963	1963	1963	0
681	20250123	103100	15305497	1963	1963	1963	1963	0
682	20250123	103000	15305497	1963	1963	1963	1963	0
683	20250123	102900	15305497	1963	1963	1963	1963	0
684	20250123	102800	15305497	1963	1963	1963	1963	0
685	20250123	102700	15305497	1963	1963	1963	1963	0
686	20250123	102600	15305497	1963	1963	1963	1963	0
687	20250123	102500	15305497	1963	1963	1963	1963	0
688	20250123	102400	15305497	1963	1963	1963	1963	0
689	20250123	102300	15305497	1963	1963	1963	1963	0
690	20250123	102200	15305497	1963	1963	1963	1963	0
691	20250123	102100	15305497	1963	1963	1963	1963	0
692	20250123	102000	15305497	1963	1963	1963	1963	0
693	20250123	101900	15305497	1963	1963	1963	1963	0
694	20250123	101800	15305497	1963	1963	1963	1963	0
695	20250123	101700	15305497	1963	1963	1963	1963	0
696	20250123	101600	15305497	1963	1963	1963	1963	0
697	20250123	101500	15305497	1963	1963	1963	1963	0
698	20250123	101400	15305497	1963	1963	1963	1963	0
699	20250123	101300	15305497	1963	1963	1963	1963	0
700	20250123	101200	15305497	1963	1963	1963	1963	0
701	20250123	101100	15305497	1963	1963	1963	1963	1
702	20250123	101000	15303534	1963	1963	1963	1963	0
703	20250123	100900	15303534	1963	1963	1963	1963	0
704	20250123	100800	15303534	1963	1963	1963	1963	0
705	20250123	100700	15303534	1963	1963	1963	1963	0
706	20250123	100600	15303534	1963	1963	1963	1963	0
707	20250123	100500	15303534	1963	1963	1963	1963	0
708	20250123	100400	15303534	1963	1963	1963	1963	0
709	20250123	100300	15303534	1963	1963	1963	1963	0
710	20250123	100200	15303534	1963	1963	1963	1963	0
711	20250123	100100	15303534	1963	1963	1963	1963	0
712	20250123	100000	15303534	1963	1963	1963	1963	0
713	20250123	095900	15303534	1963	1963	1963	1963	0
714	20250123	095800	15303534	1963	1963	1963	1963	0
715	20250123	095700	15303534	1963	1963	1963	1963	0
716	20250123	095600	15303534	1963	1963	1963	1963	0
717	20250123	095500	15303534	1963	1963	1963	1963	0
718	20250123	095400	15303534	1963	1963	1963	1963	0
719	20250123	095300	15303534	1963	1963	1963	1963	0
720	20250123	095200	15303534	1963	1963	1963	1963	0
721	20250123	095100	15303534	1963	1963	1963	1963	0
722	20250123	095000	15303534	1963	1963	1963	1963	0
723	20250123	094900	15303534	1963	1963	1963	1963	0
724	20250123	094800	15303534	1963	1963	1963	1963	0
725	20250123	094700	15303534	1963	1963	1963	1963	0
726	20250123	094600	15303534	1963	1963	1963	1963	0
727	20250123	094500	15303534	1963	1963	1963	1963	0
728	20250123	094400	15303534	1963	1963	1963	1963	10
729	20250123	094300	15283904	1963	1963	1963	1963	1
730	20250123	094200	15281941	1965	1965	1965	1965	0
731	20250123	094100	15281941	1965	1965	1965	1965	0
732	20250123	094000	15281941	1965	1965	1965	1965	0
733	20250123	093900	15281941	1965	1965	1965	1965	0
734	20250123	093800	15281941	1965	1965	1965	1965	0
735	20250123	093700	15281941	1965	1965	1965	1965	0
736	20250123	093600	15281941	1965	1965	1965	1965	0
737	20250123	093500	15281941	1965	1965	1965	1965	0
738	20250123	093400	15281941	1965	1965	1965	1965	0
739	20250123	093300	15281941	1965	1965	1965	1965	0
740	20250123	093200	15281941	1965	1965	1965	1965	0
741	20250123	093100	15281941	1965	1965	1965	1965	0
742	20250123	093000	15281941	1965	1965	1965	1965	0
743	20250123	092900	15281941	1965	1965	1965	1965	0
744	20250123	092800	15281941	1965	1965	1965	1965	0
745	20250123	092700	15281941	1965	1965	1965	1965	0
746	20250123	092600	15281941	1965	1965	1965	1965	0
747	20250123	092500	15281941	1965	1965	1965	1965	0
748	20250123	092400	15281941	1965	1965	1965	1965	0
749	20250123	092300	15281941	1965	1965	1965	1965	0
750	20250123	092200	15281941	1965	1965	1965	1965	0
751	20250123	092100	15281941	1965	1965	1965	1965	0
752	20250123	092000	15281941	1965	1965	1965	1965	5
753	20250123	091900	15272116	1942	1942	1942	1942	478
754	20250123	091800	14343840	1942	1942	1942	1942	473
755	20250123	091700	13425274	1942	1942	1942	1942	147
756	20250123	091600	13139800	1942	1942	1942	1942	5434
757	20250123	091500	2586972	1942	1942	1942	1942	0
758	20250123	091400	2586972	1942	1942	1942	1942	100
759	20250123	091300	2392772	1942	1942	1942	1942	0
760	20250123	091200	2392772	1942	1942	1942	1942	0
761	20250123	091100	2392772	1942	1942	1942	1942	50
762	20250123	091000	2295672	1942	1942	1942	1942	0
763	20250123	090900	2295672	1942	1942	1942	1942	0
764	20250123	090800	2295672	1942	1942	1942	1942	0
765	20250123	090700	2295672	1942	1942	1942	1942	0
766	20250123	090600	2295672	1942	1942	1942	1942	0
767	20250123	090500	2295672	1942	1942	1942	1942	0
768	20250123	090400	2295672	1942	1942	1942	1942	0
769	20250123	090300	2295672	1942	1942	1942	1942	500
770	20250123	090200	1324672	1942	1950	1950	1942	680
771	20250123	090100	3926	1960	1960	1960	1960	0
772	20250123	090000	3926	1960	1966	1966	1960	2