KissMeData/466910/min/candle-20250124.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20250124	214900	8285842	1948	1948	1948	1948	68
3	20250124	214800	8285842	1948	1948	1948	1948	0
4	20250124	214700	8285842	1948	1948	1948	1948	0
5	20250124	214600	8285842	1948	1948	1948	1948	0
6	20250124	214500	8285842	1948	1948	1948	1948	0
7	20250124	214400	8285842	1948	1948	1948	1948	0
8	20250124	214300	8285842	1948	1948	1948	1948	0
9	20250124	214200	8285842	1948	1948	1948	1948	0
10	20250124	214100	8285842	1948	1948	1948	1948	0
11	20250124	214000	8285842	1948	1948	1948	1948	0
12	20250124	213900	8285842	1948	1948	1948	1948	0
13	20250124	213800	8285842	1948	1948	1948	1948	0
14	20250124	213700	8285842	1948	1948	1948	1948	0
15	20250124	213600	8285842	1948	1948	1948	1948	0
16	20250124	213500	8285842	1948	1948	1948	1948	0
17	20250124	213400	8285842	1948	1948	1948	1948	0
18	20250124	213300	8285842	1948	1948	1948	1948	0
19	20250124	213200	8285842	1948	1948	1948	1948	0
20	20250124	213100	8285842	1948	1948	1948	1948	0
21	20250124	213000	8285842	1948	1948	1948	1948	0
22	20250124	212900	8285842	1948	1948	1948	1948	0
23	20250124	212800	8285842	1948	1948	1948	1948	0
24	20250124	212700	8285842	1948	1948	1948	1948	0
25	20250124	212600	8285842	1948	1948	1948	1948	0
26	20250124	212500	8285842	1948	1948	1948	1948	0
27	20250124	212400	8285842	1948	1948	1948	1948	0
28	20250124	212300	8285842	1948	1948	1948	1948	0
29	20250124	212200	8285842	1948	1948	1948	1948	0
30	20250124	212100	8285842	1948	1948	1948	1948	0
31	20250124	212000	8285842	1948	1948	1948	1948	0
32	20250124	211900	8285842	1948	1948	1948	1948	68
33	20250124	211800	8285842	1948	1948	1948	1948	0
34	20250124	211700	8285842	1948	1948	1948	1948	0
35	20250124	211600	8285842	1948	1948	1948	1948	0
36	20250124	211500	8285842	1948	1948	1948	1948	0
37	20250124	211400	8285842	1948	1948	1948	1948	0
38	20250124	211300	8285842	1948	1948	1948	1948	0
39	20250124	211200	8285842	1948	1948	1948	1948	0
40	20250124	211100	8285842	1948	1948	1948	1948	0
41	20250124	211000	8285842	1948	1948	1948	1948	0
42	20250124	210900	8285842	1948	1948	1948	1948	0
43	20250124	210800	8285842	1948	1948	1948	1948	0
44	20250124	210700	8285842	1948	1948	1948	1948	0
45	20250124	210600	8285842	1948	1948	1948	1948	0
46	20250124	210500	8285842	1948	1948	1948	1948	0
47	20250124	210400	8285842	1948	1948	1948	1948	0
48	20250124	210300	8285842	1948	1948	1948	1948	0
49	20250124	210200	8285842	1948	1948	1948	1948	0
50	20250124	210100	8285842	1948	1948	1948	1948	0
51	20250124	210000	8285842	1948	1948	1948	1948	0
52	20250124	205900	8285842	1948	1948	1948	1948	0
53	20250124	205800	8285842	1948	1948	1948	1948	0
54	20250124	205700	8285842	1948	1948	1948	1948	0
55	20250124	205600	8285842	1948	1948	1948	1948	0
56	20250124	205500	8285842	1948	1948	1948	1948	0
57	20250124	205400	8285842	1948	1948	1948	1948	0
58	20250124	205300	8285842	1948	1948	1948	1948	0
59	20250124	205200	8285842	1948	1948	1948	1948	0
60	20250124	205100	8285842	1948	1948	1948	1948	0
61	20250124	205000	8285842	1948	1948	1948	1948	0
62	20250124	204900	8285842	1948	1948	1948	1948	68
63	20250124	204800	8285842	1948	1948	1948	1948	0
64	20250124	204700	8285842	1948	1948	1948	1948	0
65	20250124	204600	8285842	1948	1948	1948	1948	0
66	20250124	204500	8285842	1948	1948	1948	1948	0
67	20250124	204400	8285842	1948	1948	1948	1948	0
68	20250124	204300	8285842	1948	1948	1948	1948	0
69	20250124	204200	8285842	1948	1948	1948	1948	0
70	20250124	204100	8285842	1948	1948	1948	1948	0
71	20250124	204000	8285842	1948	1948	1948	1948	0
72	20250124	203900	8285842	1948	1948	1948	1948	0
73	20250124	203800	8285842	1948	1948	1948	1948	0
74	20250124	203700	8285842	1948	1948	1948	1948	0
75	20250124	203600	8285842	1948	1948	1948	1948	0
76	20250124	203500	8285842	1948	1948	1948	1948	0
77	20250124	203400	8285842	1948	1948	1948	1948	0
78	20250124	203300	8285842	1948	1948	1948	1948	0
79	20250124	203200	8285842	1948	1948	1948	1948	0
80	20250124	203100	8285842	1948	1948	1948	1948	0
81	20250124	203000	8285842	1948	1948	1948	1948	0
82	20250124	202900	8285842	1948	1948	1948	1948	0
83	20250124	202800	8285842	1948	1948	1948	1948	0
84	20250124	202700	8285842	1948	1948	1948	1948	0
85	20250124	202600	8285842	1948	1948	1948	1948	0
86	20250124	202500	8285842	1948	1948	1948	1948	0
87	20250124	202400	8285842	1948	1948	1948	1948	0
88	20250124	202300	8285842	1948	1948	1948	1948	0
89	20250124	202200	8285842	1948	1948	1948	1948	0
90	20250124	202100	8285842	1948	1948	1948	1948	0
91	20250124	202000	8285842	1948	1948	1948	1948	0
92	20250124	201900	8285842	1948	1948	1948	1948	68
93	20250124	201800	8285842	1948	1948	1948	1948	0
94	20250124	201700	8285842	1948	1948	1948	1948	0
95	20250124	201600	8285842	1948	1948	1948	1948	0
96	20250124	201500	8285842	1948	1948	1948	1948	0
97	20250124	201400	8285842	1948	1948	1948	1948	0
98	20250124	201300	8285842	1948	1948	1948	1948	0
99	20250124	201200	8285842	1948	1948	1948	1948	0
100	20250124	201100	8285842	1948	1948	1948	1948	0
101	20250124	201000	8285842	1948	1948	1948	1948	0
102	20250124	200900	8285842	1948	1948	1948	1948	0
103	20250124	200800	8285842	1948	1948	1948	1948	0
104	20250124	200700	8285842	1948	1948	1948	1948	0
105	20250124	200600	8285842	1948	1948	1948	1948	0
106	20250124	200500	8285842	1948	1948	1948	1948	0
107	20250124	200400	8285842	1948	1948	1948	1948	0
108	20250124	200300	8285842	1948	1948	1948	1948	0
109	20250124	200200	8285842	1948	1948	1948	1948	0
110	20250124	200100	8285842	1948	1948	1948	1948	0
111	20250124	200000	8285842	1948	1948	1948	1948	0
112	20250124	195900	8285842	1948	1948	1948	1948	0
113	20250124	195800	8285842	1948	1948	1948	1948	0
114	20250124	195700	8285842	1948	1948	1948	1948	0
115	20250124	195600	8285842	1948	1948	1948	1948	0
116	20250124	195500	8285842	1948	1948	1948	1948	0
117	20250124	195400	8285842	1948	1948	1948	1948	0
118	20250124	195300	8285842	1948	1948	1948	1948	0
119	20250124	195200	8285842	1948	1948	1948	1948	0
120	20250124	195100	8285842	1948	1948	1948	1948	0
121	20250124	195000	8285842	1948	1948	1948	1948	0
122	20250124	194900	8285842	1948	1948	1948	1948	68
123	20250124	194800	8285842	1948	1948	1948	1948	0
124	20250124	194700	8285842	1948	1948	1948	1948	0
125	20250124	194600	8285842	1948	1948	1948	1948	0
126	20250124	194500	8285842	1948	1948	1948	1948	0
127	20250124	194400	8285842	1948	1948	1948	1948	0
128	20250124	194300	8285842	1948	1948	1948	1948	0
129	20250124	194200	8285842	1948	1948	1948	1948	0
130	20250124	194100	8285842	1948	1948	1948	1948	0
131	20250124	194000	8285842	1948	1948	1948	1948	0
132	20250124	193900	8285842	1948	1948	1948	1948	0
133	20250124	193800	8285842	1948	1948	1948	1948	0
134	20250124	193700	8285842	1948	1948	1948	1948	0
135	20250124	193600	8285842	1948	1948	1948	1948	0
136	20250124	193500	8285842	1948	1948	1948	1948	0
137	20250124	193400	8285842	1948	1948	1948	1948	0
138	20250124	193300	8285842	1948	1948	1948	1948	0
139	20250124	193200	8285842	1948	1948	1948	1948	0
140	20250124	193100	8285842	1948	1948	1948	1948	0
141	20250124	193000	8285842	1948	1948	1948	1948	0
142	20250124	192900	8285842	1948	1948	1948	1948	0
143	20250124	192800	8285842	1948	1948	1948	1948	0
144	20250124	192700	8285842	1948	1948	1948	1948	0
145	20250124	192600	8285842	1948	1948	1948	1948	0
146	20250124	192500	8285842	1948	1948	1948	1948	0
147	20250124	192400	8285842	1948	1948	1948	1948	0
148	20250124	192300	8285842	1948	1948	1948	1948	0
149	20250124	192200	8285842	1948	1948	1948	1948	0
150	20250124	192100	8285842	1948	1948	1948	1948	0
151	20250124	192000	8285842	1948	1948	1948	1948	0
152	20250124	191900	8285842	1948	1948	1948	1948	68
153	20250124	191800	8285842	1948	1948	1948	1948	0
154	20250124	191700	8285842	1948	1948	1948	1948	0
155	20250124	191600	8285842	1948	1948	1948	1948	0
156	20250124	191500	8285842	1948	1948	1948	1948	0
157	20250124	191400	8285842	1948	1948	1948	1948	0
158	20250124	191300	8285842	1948	1948	1948	1948	0
159	20250124	191200	8285842	1948	1948	1948	1948	0
160	20250124	191100	8285842	1948	1948	1948	1948	0
161	20250124	191000	8285842	1948	1948	1948	1948	0
162	20250124	190900	8285842	1948	1948	1948	1948	0
163	20250124	190800	8285842	1948	1948	1948	1948	0
164	20250124	190700	8285842	1948	1948	1948	1948	0
165	20250124	190600	8285842	1948	1948	1948	1948	0
166	20250124	190500	8285842	1948	1948	1948	1948	0
167	20250124	190400	8285842	1948	1948	1948	1948	0
168	20250124	190300	8285842	1948	1948	1948	1948	0
169	20250124	190200	8285842	1948	1948	1948	1948	0
170	20250124	190100	8285842	1948	1948	1948	1948	0
171	20250124	190000	8285842	1948	1948	1948	1948	0
172	20250124	185900	8285842	1948	1948	1948	1948	0
173	20250124	185800	8285842	1948	1948	1948	1948	0
174	20250124	185700	8285842	1948	1948	1948	1948	0
175	20250124	185600	8285842	1948	1948	1948	1948	0
176	20250124	185500	8285842	1948	1948	1948	1948	0
177	20250124	185400	8285842	1948	1948	1948	1948	0
178	20250124	185300	8285842	1948	1948	1948	1948	0
179	20250124	185200	8285842	1948	1948	1948	1948	0
180	20250124	185100	8285842	1948	1948	1948	1948	0
181	20250124	185000	8285842	1948	1948	1948	1948	0
182	20250124	184900	8285842	1948	1948	1948	1948	68
183	20250124	184800	8285842	1948	1948	1948	1948	0
184	20250124	184700	8285842	1948	1948	1948	1948	0
185	20250124	184600	8285842	1948	1948	1948	1948	0
186	20250124	184500	8285842	1948	1948	1948	1948	0
187	20250124	184400	8285842	1948	1948	1948	1948	0
188	20250124	184300	8285842	1948	1948	1948	1948	0
189	20250124	184200	8285842	1948	1948	1948	1948	0
190	20250124	184100	8285842	1948	1948	1948	1948	0
191	20250124	184000	8285842	1948	1948	1948	1948	0
192	20250124	183900	8285842	1948	1948	1948	1948	0
193	20250124	183800	8285842	1948	1948	1948	1948	0
194	20250124	183700	8285842	1948	1948	1948	1948	0
195	20250124	183600	8285842	1948	1948	1948	1948	0
196	20250124	183500	8285842	1948	1948	1948	1948	0
197	20250124	183400	8285842	1948	1948	1948	1948	0
198	20250124	183300	8285842	1948	1948	1948	1948	0
199	20250124	183200	8285842	1948	1948	1948	1948	0
200	20250124	183100	8285842	1948	1948	1948	1948	0
201	20250124	183000	8285842	1948	1948	1948	1948	0
202	20250124	182900	8285842	1948	1948	1948	1948	0
203	20250124	182800	8285842	1948	1948	1948	1948	0
204	20250124	182700	8285842	1948	1948	1948	1948	0
205	20250124	182600	8285842	1948	1948	1948	1948	0
206	20250124	182500	8285842	1948	1948	1948	1948	0
207	20250124	182400	8285842	1948	1948	1948	1948	0
208	20250124	182300	8285842	1948	1948	1948	1948	0
209	20250124	182200	8285842	1948	1948	1948	1948	0
210	20250124	182100	8285842	1948	1948	1948	1948	0
211	20250124	182000	8285842	1948	1948	1948	1948	0
212	20250124	181900	8285842	1948	1948	1948	1948	68
213	20250124	181800	8285842	1948	1948	1948	1948	0
214	20250124	181700	8285842	1948	1948	1948	1948	0
215	20250124	181600	8285842	1948	1948	1948	1948	0
216	20250124	181500	8285842	1948	1948	1948	1948	0
217	20250124	181400	8285842	1948	1948	1948	1948	0
218	20250124	181300	8285842	1948	1948	1948	1948	0
219	20250124	181200	8285842	1948	1948	1948	1948	0
220	20250124	181100	8285842	1948	1948	1948	1948	0
221	20250124	181000	8285842	1948	1948	1948	1948	0
222	20250124	180900	8285842	1948	1948	1948	1948	0
223	20250124	180800	8285842	1948	1948	1948	1948	0
224	20250124	180700	8285842	1948	1948	1948	1948	0
225	20250124	180600	8285842	1948	1948	1948	1948	0
226	20250124	180500	8285842	1948	1948	1948	1948	0
227	20250124	180400	8285842	1948	1948	1948	1948	0
228	20250124	180300	8285842	1948	1948	1948	1948	0
229	20250124	180200	8285842	1948	1948	1948	1948	0
230	20250124	180100	8285842	1948	1948	1948	1948	0
231	20250124	180000	8285842	1948	1948	1948	1948	0
232	20250124	175900	8285842	1948	1948	1948	1948	0
233	20250124	175800	8285842	1948	1948	1948	1948	0
234	20250124	175700	8285842	1948	1948	1948	1948	0
235	20250124	175600	8285842	1948	1948	1948	1948	0
236	20250124	175500	8285842	1948	1948	1948	1948	0
237	20250124	175400	8285842	1948	1948	1948	1948	0
238	20250124	175300	8285842	1948	1948	1948	1948	0
239	20250124	175200	8285842	1948	1948	1948	1948	0
240	20250124	175100	8285842	1948	1948	1948	1948	0
241	20250124	175000	8285842	1948	1948	1948	1948	0
242	20250124	174900	8285842	1948	1948	1948	1948	68
243	20250124	174800	8285842	1948	1948	1948	1948	0
244	20250124	174700	8285842	1948	1948	1948	1948	0
245	20250124	174600	8285842	1948	1948	1948	1948	0
246	20250124	174500	8285842	1948	1948	1948	1948	0
247	20250124	174400	8285842	1948	1948	1948	1948	0
248	20250124	174300	8285842	1948	1948	1948	1948	0
249	20250124	174200	8285842	1948	1948	1948	1948	0
250	20250124	174100	8285842	1948	1948	1948	1948	0
251	20250124	174000	8285842	1948	1948	1948	1948	0
252	20250124	173900	8285842	1948	1948	1948	1948	0
253	20250124	173800	8285842	1948	1948	1948	1948	0
254	20250124	173700	8285842	1948	1948	1948	1948	0
255	20250124	173600	8285842	1948	1948	1948	1948	0
256	20250124	173500	8285842	1948	1948	1948	1948	0
257	20250124	173400	8285842	1948	1948	1948	1948	0
258	20250124	173300	8285842	1948	1948	1948	1948	0
259	20250124	173200	8285842	1948	1948	1948	1948	0
260	20250124	173100	8285842	1948	1948	1948	1948	0
261	20250124	173000	8285842	1948	1948	1948	1948	0
262	20250124	172900	8285842	1948	1948	1948	1948	0
263	20250124	172800	8285842	1948	1948	1948	1948	0
264	20250124	172700	8285842	1948	1948	1948	1948	0
265	20250124	172600	8285842	1948	1948	1948	1948	0
266	20250124	172500	8285842	1948	1948	1948	1948	0
267	20250124	172400	8285842	1948	1948	1948	1948	0
268	20250124	172300	8285842	1948	1948	1948	1948	0
269	20250124	172200	8285842	1948	1948	1948	1948	0
270	20250124	172100	8285842	1948	1948	1948	1948	0
271	20250124	172000	8285842	1948	1948	1948	1948	0
272	20250124	171900	8285842	1948	1948	1948	1948	68
273	20250124	171800	8285842	1948	1948	1948	1948	0
274	20250124	171700	8285842	1948	1948	1948	1948	0
275	20250124	171600	8285842	1948	1948	1948	1948	0
276	20250124	171500	8285842	1948	1948	1948	1948	0
277	20250124	171400	8285842	1948	1948	1948	1948	0
278	20250124	171300	8285842	1948	1948	1948	1948	0
279	20250124	171200	8285842	1948	1948	1948	1948	0
280	20250124	171100	8285842	1948	1948	1948	1948	0
281	20250124	171000	8285842	1948	1948	1948	1948	0
282	20250124	170900	8285842	1948	1948	1948	1948	0
283	20250124	170800	8285842	1948	1948	1948	1948	0
284	20250124	170700	8285842	1948	1948	1948	1948	0
285	20250124	170600	8285842	1948	1948	1948	1948	0
286	20250124	170500	8285842	1948	1948	1948	1948	0
287	20250124	170400	8285842	1948	1948	1948	1948	0
288	20250124	170300	8285842	1948	1948	1948	1948	0
289	20250124	170200	8285842	1948	1948	1948	1948	0
290	20250124	170100	8285842	1948	1948	1948	1948	0
291	20250124	170000	8285842	1948	1948	1948	1948	0
292	20250124	165900	8285842	1948	1948	1948	1948	0
293	20250124	165800	8285842	1948	1948	1948	1948	0
294	20250124	165700	8285842	1948	1948	1948	1948	0
295	20250124	165600	8285842	1948	1948	1948	1948	0
296	20250124	165500	8285842	1948	1948	1948	1948	0
297	20250124	165400	8285842	1948	1948	1948	1948	0
298	20250124	165300	8285842	1948	1948	1948	1948	0
299	20250124	165200	8285842	1948	1948	1948	1948	0
300	20250124	165100	8285842	1948	1948	1948	1948	0
301	20250124	165000	8285842	1948	1948	1948	1948	0
302	20250124	164900	8285842	1948	1948	1948	1948	68
303	20250124	164800	8285842	1948	1948	1948	1948	0
304	20250124	164700	8285842	1948	1948	1948	1948	0
305	20250124	164600	8285842	1948	1948	1948	1948	0
306	20250124	164500	8285842	1948	1948	1948	1948	0
307	20250124	164400	8285842	1948	1948	1948	1948	0
308	20250124	164300	8285842	1948	1948	1948	1948	0
309	20250124	164200	8285842	1948	1948	1948	1948	0
310	20250124	164100	8285842	1948	1948	1948	1948	0
311	20250124	164000	8285842	1948	1948	1948	1948	0
312	20250124	163900	8285842	1948	1948	1948	1948	0
313	20250124	163800	8285842	1948	1948	1948	1948	0
314	20250124	163700	8285842	1948	1948	1948	1948	0
315	20250124	163600	8285842	1948	1948	1948	1948	0
316	20250124	163500	8285842	1948	1948	1948	1948	0
317	20250124	163400	8285842	1948	1948	1948	1948	0
318	20250124	163300	8285842	1948	1948	1948	1948	0
319	20250124	163200	8285842	1948	1948	1948	1948	0
320	20250124	163100	8285842	1948	1948	1948	1948	0
321	20250124	163000	8285842	1948	1948	1948	1948	0
322	20250124	162900	8285842	1948	1948	1948	1948	0
323	20250124	162800	8285842	1948	1948	1948	1948	0
324	20250124	162700	8285842	1948	1948	1948	1948	0
325	20250124	162600	8285842	1948	1948	1948	1948	0
326	20250124	162500	8285842	1948	1948	1948	1948	0
327	20250124	162400	8285842	1948	1948	1948	1948	0
328	20250124	162300	8285842	1948	1948	1948	1948	0
329	20250124	162200	8285842	1948	1948	1948	1948	0
330	20250124	162100	8285842	1948	1948	1948	1948	0
331	20250124	162000	8285842	1948	1948	1948	1948	0
332	20250124	161900	8285842	1948	1948	1948	1948	68
333	20250124	161800	8285842	1948	1948	1948	1948	0
334	20250124	161700	8285842	1948	1948	1948	1948	0
335	20250124	161600	8285842	1948	1948	1948	1948	0
336	20250124	161500	8285842	1948	1948	1948	1948	0
337	20250124	161400	8285842	1948	1948	1948	1948	0
338	20250124	161300	8285842	1948	1948	1948	1948	0
339	20250124	161200	8285842	1948	1948	1948	1948	0
340	20250124	161100	8285842	1948	1948	1948	1948	0
341	20250124	161000	8285842	1948	1948	1948	1948	0
342	20250124	160900	8285842	1948	1948	1948	1948	0
343	20250124	160800	8285842	1948	1948	1948	1948	0
344	20250124	160700	8285842	1948	1948	1948	1948	0
345	20250124	160600	8285842	1948	1948	1948	1948	0
346	20250124	160500	8285842	1948	1948	1948	1948	0
347	20250124	160400	8285842	1948	1948	1948	1948	0
348	20250124	160300	8285842	1948	1948	1948	1948	0
349	20250124	160200	8285842	1948	1948	1948	1948	0
350	20250124	160100	8285842	1948	1948	1948	1948	0
351	20250124	160000	8285842	1948	1948	1948	1948	0
352	20250124	155900	8285842	1948	1948	1948	1948	0
353	20250124	155800	8285842	1948	1948	1948	1948	0
354	20250124	155700	8285842	1948	1948	1948	1948	0
355	20250124	155600	8285842	1948	1948	1948	1948	0
356	20250124	155500	8285842	1948	1948	1948	1948	0
357	20250124	155400	8285842	1948	1948	1948	1948	0
358	20250124	155300	8285842	1948	1948	1948	1948	0
359	20250124	155200	8285842	1948	1948	1948	1948	0
360	20250124	155100	8285842	1948	1948	1948	1948	0
361	20250124	155000	8285842	1948	1948	1948	1948	0
362	20250124	154900	8285842	1948	1948	1948	1948	68
363	20250124	154800	8285842	1948	1948	1948	1948	0
364	20250124	154700	8285842	1948	1948	1948	1948	0
365	20250124	154600	8285842	1948	1948	1948	1948	0
366	20250124	154500	8285842	1948	1948	1948	1948	0
367	20250124	154400	8285842	1948	1948	1948	1948	0
368	20250124	154300	8285842	1948	1948	1948	1948	0
369	20250124	154200	8285842	1948	1948	1948	1948	0
370	20250124	154100	8285842	1948	1948	1948	1948	0
371	20250124	154000	8285842	1948	1948	1948	1948	0
372	20250124	153900	8285842	1948	1948	1948	1948	0
373	20250124	153800	8285842	1948	1948	1948	1948	0
374	20250124	153700	8285842	1948	1948	1948	1948	0
375	20250124	153600	8285842	1948	1948	1948	1948	0
376	20250124	153500	8285842	1948	1948	1948	1948	0
377	20250124	153400	8285842	1948	1948	1948	1948	0
378	20250124	153300	8285842	1948	1948	1948	1948	0
379	20250124	153200	8285842	1948	1948	1948	1948	0
380	20250124	153100	8285842	1948	1948	1948	1948	0
381	20250124	153000	8285842	1948	1948	1948	1948	68
382	20250124	152900	8153378	1949	1949	1949	1949	0
383	20250124	152800	8153378	1949	1949	1949	1949	0
384	20250124	152700	8153378	1949	1949	1949	1949	0
385	20250124	152600	8153378	1949	1949	1949	1949	0
386	20250124	152500	8153378	1949	1949	1949	1949	0
387	20250124	152400	8153378	1949	1949	1949	1949	0
388	20250124	152300	8153378	1949	1949	1949	1949	0
389	20250124	152200	8153378	1949	1949	1949	1949	0
390	20250124	152100	8153378	1949	1949	1949	1949	0
391	20250124	152000	8153378	1949	1949	1949	1949	0
392	20250124	151900	8153378	1949	1949	1949	1949	100
393	20250124	151800	7958478	1949	1949	1949	1949	0
394	20250124	151700	7958478	1949	1949	1949	1949	100
395	20250124	151600	7763578	1949	1949	1949	1949	0
396	20250124	151500	7763578	1949	1949	1949	1949	0
397	20250124	151400	7763578	1949	1949	1949	1949	0
398	20250124	151300	7763578	1949	1949	1949	1949	0
399	20250124	151200	7763578	1949	1949	1949	1949	0
400	20250124	151100	7763578	1949	1949	1949	1949	0
401	20250124	151000	7763578	1949	1949	1949	1949	0
402	20250124	150900	7763578	1949	1949	1949	1949	0
403	20250124	150800	7763578	1949	1949	1949	1949	0
404	20250124	150700	7763578	1949	1949	1949	1949	0
405	20250124	150600	7763578	1949	1949	1949	1949	0
406	20250124	150500	7763578	1949	1949	1949	1949	0
407	20250124	150400	7763578	1949	1949	1949	1949	0
408	20250124	150300	7763578	1949	1949	1949	1949	0
409	20250124	150200	7763578	1949	1949	1949	1949	0
410	20250124	150100	7763578	1949	1949	1949	1949	0
411	20250124	150000	7763578	1949	1949	1949	1949	0
412	20250124	145900	7763578	1949	1949	1949	1949	0
413	20250124	145800	7763578	1949	1949	1949	1949	0
414	20250124	145700	7763578	1949	1949	1949	1949	0
415	20250124	145600	7763578	1949	1949	1949	1949	0
416	20250124	145500	7763578	1949	1949	1949	1949	0
417	20250124	145400	7763578	1949	1949	1949	1949	0
418	20250124	145300	7763578	1949	1949	1949	1949	0
419	20250124	145200	7763578	1949	1949	1949	1949	0
420	20250124	145100	7763578	1949	1949	1949	1949	0
421	20250124	145000	7763578	1949	1949	1949	1949	0
422	20250124	144900	7763578	1949	1949	1949	1949	0
423	20250124	144800	7763578	1949	1949	1949	1949	0
424	20250124	144700	7763578	1949	1949	1949	1949	0
425	20250124	144600	7763578	1949	1949	1949	1949	0
426	20250124	144500	7763578	1949	1949	1949	1949	0
427	20250124	144400	7763578	1949	1949	1949	1949	0
428	20250124	144300	7763578	1949	1949	1949	1949	0
429	20250124	144200	7763578	1949	1949	1949	1949	0
430	20250124	144100	7763578	1949	1949	1949	1949	0
431	20250124	144000	7763578	1949	1949	1949	1949	100
432	20250124	143900	7568678	1949	1949	1949	1949	0
433	20250124	143800	7568678	1949	1949	1949	1949	0
434	20250124	143700	7568678	1949	1949	1949	1949	0
435	20250124	143600	7568678	1949	1949	1949	1949	0
436	20250124	143500	7568678	1949	1949	1949	1949	0
437	20250124	143400	7568678	1949	1949	1949	1949	0
438	20250124	143300	7568678	1949	1949	1949	1949	0
439	20250124	143200	7568678	1949	1949	1949	1949	0
440	20250124	143100	7568678	1949	1949	1949	1949	0
441	20250124	143000	7568678	1949	1949	1949	1949	0
442	20250124	142900	7568678	1949	1949	1949	1949	0
443	20250124	142800	7568678	1949	1949	1949	1949	0
444	20250124	142700	7568678	1949	1949	1949	1949	0
445	20250124	142600	7568678	1949	1949	1949	1949	0
446	20250124	142500	7568678	1949	1949	1949	1949	0
447	20250124	142400	7568678	1949	1949	1949	1949	0
448	20250124	142300	7568678	1949	1949	1949	1949	0
449	20250124	142200	7568678	1949	1949	1949	1949	0
450	20250124	142100	7568678	1949	1949	1949	1949	0
451	20250124	142000	7568678	1949	1949	1949	1949	0
452	20250124	141900	7568678	1949	1949	1949	1949	0
453	20250124	141800	7568678	1949	1949	1949	1949	0
454	20250124	141700	7568678	1949	1949	1949	1949	0
455	20250124	141600	7568678	1949	1949	1949	1949	0
456	20250124	141500	7568678	1949	1949	1949	1949	0
457	20250124	141400	7568678	1949	1949	1949	1949	0
458	20250124	141300	7568678	1949	1949	1949	1949	0
459	20250124	141200	7568678	1949	1949	1949	1949	0
460	20250124	141100	7568678	1949	1949	1949	1949	0
461	20250124	141000	7568678	1949	1949	1949	1949	0
462	20250124	140900	7568678	1949	1949	1949	1949	0
463	20250124	140800	7568678	1949	1949	1949	1949	0
464	20250124	140700	7568678	1949	1949	1949	1949	0
465	20250124	140600	7568678	1949	1949	1949	1949	0
466	20250124	140500	7568678	1949	1949	1949	1949	0
467	20250124	140400	7568678	1949	1949	1949	1949	0
468	20250124	140300	7568678	1949	1949	1949	1949	0
469	20250124	140200	7568678	1949	1949	1949	1949	0
470	20250124	140100	7568678	1949	1949	1949	1949	0
471	20250124	140000	7568678	1949	1949	1949	1949	0
472	20250124	135900	7568678	1949	1949	1949	1949	0
473	20250124	135800	7568678	1949	1949	1949	1949	0
474	20250124	135700	7568678	1949	1949	1949	1949	0
475	20250124	135600	7568678	1949	1949	1949	1949	0
476	20250124	135500	7568678	1949	1949	1949	1949	0
477	20250124	135400	7568678	1949	1949	1949	1949	0
478	20250124	135300	7568678	1949	1949	1949	1949	0
479	20250124	135200	7568678	1949	1949	1949	1949	0
480	20250124	135100	7568678	1949	1949	1949	1949	0
481	20250124	135000	7568678	1949	1949	1949	1949	0
482	20250124	134900	7568678	1949	1949	1949	1949	0
483	20250124	134800	7568678	1949	1949	1949	1949	0
484	20250124	134700	7568678	1949	1949	1949	1949	0
485	20250124	134600	7568678	1949	1949	1949	1949	0
486	20250124	134500	7568678	1949	1949	1949	1949	0
487	20250124	134400	7568678	1949	1949	1949	1949	0
488	20250124	134300	7568678	1949	1949	1949	1949	0
489	20250124	134200	7568678	1949	1949	1949	1949	0
490	20250124	134100	7568678	1949	1949	1949	1949	0
491	20250124	134000	7568678	1949	1949	1949	1949	0
492	20250124	133900	7568678	1949	1949	1949	1949	3
493	20250124	133800	7562831	1949	1949	1949	1949	0
494	20250124	133700	7562831	1949	1949	1949	1949	0
495	20250124	133600	7562831	1949	1949	1949	1949	0
496	20250124	133500	7562831	1949	1949	1949	1949	0
497	20250124	133400	7562831	1949	1949	1949	1949	0
498	20250124	133300	7562831	1949	1949	1949	1949	0
499	20250124	133200	7562831	1949	1949	1949	1949	0
500	20250124	133100	7562831	1949	1949	1949	1949	0
501	20250124	133000	7562831	1949	1949	1949	1949	0
502	20250124	132900	7562831	1949	1949	1949	1949	0
503	20250124	132800	7562831	1949	1949	1949	1949	0
504	20250124	132700	7562831	1949	1949	1949	1949	0
505	20250124	132600	7562831	1949	1949	1949	1949	0
506	20250124	132500	7562831	1949	1949	1949	1949	0
507	20250124	132400	7562831	1949	1949	1949	1949	0
508	20250124	132300	7562831	1949	1949	1949	1949	0
509	20250124	132200	7562831	1949	1949	1949	1949	0
510	20250124	132100	7562831	1949	1949	1949	1949	0
511	20250124	132000	7562831	1949	1949	1949	1949	0
512	20250124	131900	7562831	1949	1949	1949	1949	0
513	20250124	131800	7562831	1949	1949	1949	1949	0
514	20250124	131700	7562831	1949	1949	1949	1949	0
515	20250124	131600	7562831	1949	1949	1949	1949	0
516	20250124	131500	7562831	1949	1949	1949	1949	0
517	20250124	131400	7562831	1949	1949	1949	1949	0
518	20250124	131300	7562831	1949	1949	1949	1949	0
519	20250124	131200	7562831	1949	1949	1949	1949	0
520	20250124	131100	7562831	1949	1949	1949	1949	0
521	20250124	131000	7562831	1949	1949	1949	1949	0
522	20250124	130900	7562831	1949	1949	1949	1949	0
523	20250124	130800	7562831	1949	1949	1949	1949	0
524	20250124	130700	7562831	1949	1949	1949	1949	0
525	20250124	130600	7562831	1949	1949	1949	1949	0
526	20250124	130500	7562831	1949	1949	1949	1949	0
527	20250124	130400	7562831	1949	1949	1949	1949	0
528	20250124	130300	7562831	1949	1949	1949	1949	0
529	20250124	130200	7562831	1949	1949	1949	1949	0
530	20250124	130100	7562831	1949	1949	1949	1949	5
531	20250124	130000	7553086	1945	1945	1945	1945	0
532	20250124	125900	7553086	1945	1945	1945	1945	0
533	20250124	125800	7553086	1945	1945	1945	1945	0
534	20250124	125700	7553086	1945	1945	1945	1945	0
535	20250124	125600	7553086	1945	1945	1945	1945	0
536	20250124	125500	7553086	1945	1945	1945	1945	0
537	20250124	125400	7553086	1945	1945	1945	1945	0
538	20250124	125300	7553086	1945	1945	1945	1945	0
539	20250124	125200	7553086	1945	1945	1945	1945	0
540	20250124	125100	7553086	1945	1945	1945	1945	0
541	20250124	125000	7553086	1945	1945	1945	1945	0
542	20250124	124900	7553086	1945	1945	1945	1945	0
543	20250124	124800	7553086	1945	1945	1945	1945	0
544	20250124	124700	7553086	1945	1945	1945	1945	0
545	20250124	124600	7553086	1945	1945	1945	1945	0
546	20250124	124500	7553086	1945	1945	1945	1945	0
547	20250124	124400	7553086	1945	1945	1945	1945	0
548	20250124	124300	7553086	1945	1945	1945	1945	0
549	20250124	124200	7553086	1945	1945	1945	1945	0
550	20250124	124100	7553086	1945	1945	1945	1945	0
551	20250124	124000	7553086	1945	1945	1945	1945	0
552	20250124	123900	7553086	1945	1945	1945	1945	0
553	20250124	123800	7553086	1945	1945	1945	1945	0
554	20250124	123700	7553086	1945	1945	1945	1945	0
555	20250124	123600	7553086	1945	1945	1945	1945	0
556	20250124	123500	7553086	1945	1945	1945	1945	0
557	20250124	123400	7553086	1945	1945	1945	1945	0
558	20250124	123300	7553086	1945	1945	1945	1945	0
559	20250124	123200	7553086	1945	1945	1945	1945	0
560	20250124	123100	7553086	1945	1945	1945	1945	0
561	20250124	123000	7553086	1945	1945	1945	1945	0
562	20250124	122900	7553086	1945	1945	1945	1945	0
563	20250124	122800	7553086	1945	1945	1945	1945	0
564	20250124	122700	7553086	1945	1945	1945	1945	0
565	20250124	122600	7553086	1945	1945	1945	1945	0
566	20250124	122500	7553086	1945	1945	1945	1945	0
567	20250124	122400	7553086	1945	1945	1945	1945	0
568	20250124	122300	7553086	1945	1945	1945	1945	0
569	20250124	122200	7553086	1945	1945	1945	1945	0
570	20250124	122100	7553086	1945	1945	1945	1945	0
571	20250124	122000	7553086	1945	1945	1945	1945	0
572	20250124	121900	7553086	1945	1945	1945	1945	0
573	20250124	121800	7553086	1945	1945	1945	1945	0
574	20250124	121700	7553086	1945	1945	1945	1945	0
575	20250124	121600	7553086	1945	1945	1945	1945	0
576	20250124	121500	7553086	1945	1945	1945	1945	0
577	20250124	121400	7553086	1945	1945	1945	1945	0
578	20250124	121300	7553086	1945	1945	1945	1945	0
579	20250124	121200	7553086	1945	1945	1945	1945	0
580	20250124	121100	7553086	1945	1945	1945	1945	0
581	20250124	121000	7553086	1945	1945	1945	1945	0
582	20250124	120900	7553086	1945	1945	1945	1945	0
583	20250124	120800	7553086	1945	1945	1945	1945	0
584	20250124	120700	7553086	1945	1945	1945	1945	0
585	20250124	120600	7553086	1945	1945	1945	1945	0
586	20250124	120500	7553086	1945	1945	1945	1945	0
587	20250124	120400	7553086	1945	1945	1945	1945	0
588	20250124	120300	7553086	1945	1945	1945	1945	0
589	20250124	120200	7553086	1945	1945	1945	1945	0
590	20250124	120100	7553086	1945	1945	1945	1945	0
591	20250124	120000	7553086	1945	1945	1945	1945	0
592	20250124	115900	7553086	1945	1945	1945	1945	0
593	20250124	115800	7553086	1945	1945	1945	1945	0
594	20250124	115700	7553086	1945	1945	1945	1945	0
595	20250124	115600	7553086	1945	1947	1947	1945	2061
596	20250124	115500	3542679	1949	1949	1949	1949	0
597	20250124	115400	3542679	1949	1949	1949	1949	0
598	20250124	115300	3542679	1949	1949	1949	1949	0
599	20250124	115200	3542679	1949	1949	1949	1949	0
600	20250124	115100	3542679	1949	1949	1949	1949	0
601	20250124	115000	3542679	1949	1949	1949	1949	0
602	20250124	114900	3542679	1949	1949	1949	1949	0
603	20250124	114800	3542679	1949	1949	1949	1949	0
604	20250124	114700	3542679	1949	1949	1949	1949	0
605	20250124	114600	3542679	1949	1949	1949	1949	0
606	20250124	114500	3542679	1949	1949	1949	1949	0
607	20250124	114400	3542679	1949	1949	1949	1949	0
608	20250124	114300	3542679	1949	1949	1949	1949	0
609	20250124	114200	3542679	1949	1949	1949	1949	8
610	20250124	114100	3527087	1949	1949	1949	1949	0
611	20250124	114000	3527087	1949	1949	1949	1949	0
612	20250124	113900	3527087	1949	1949	1949	1949	0
613	20250124	113800	3527087	1949	1949	1949	1949	0
614	20250124	113700	3527087	1949	1949	1949	1949	0
615	20250124	113600	3527087	1949	1949	1949	1949	0
616	20250124	113500	3527087	1949	1949	1949	1949	0
617	20250124	113400	3527087	1949	1949	1949	1949	0
618	20250124	113300	3527087	1949	1949	1949	1949	0
619	20250124	113200	3527087	1949	1949	1949	1949	0
620	20250124	113100	3527087	1949	1949	1949	1949	0
621	20250124	113000	3527087	1949	1949	1949	1949	0
622	20250124	112900	3527087	1949	1949	1949	1949	0
623	20250124	112800	3527087	1949	1949	1949	1949	0
624	20250124	112700	3527087	1949	1949	1949	1949	0
625	20250124	112600	3527087	1949	1949	1949	1949	0
626	20250124	112500	3527087	1949	1949	1949	1949	0
627	20250124	112400	3527087	1949	1949	1949	1949	0
628	20250124	112300	3527087	1949	1949	1949	1949	0
629	20250124	112200	3527087	1949	1949	1949	1949	0
630	20250124	112100	3527087	1949	1949	1949	1949	0
631	20250124	112000	3527087	1949	1949	1949	1949	0
632	20250124	111900	3527087	1949	1949	1949	1949	0
633	20250124	111800	3527087	1949	1949	1949	1949	0
634	20250124	111700	3527087	1949	1949	1949	1949	0
635	20250124	111600	3527087	1949	1949	1949	1949	0
636	20250124	111500	3527087	1949	1949	1949	1949	0
637	20250124	111400	3527087	1949	1949	1949	1949	0
638	20250124	111300	3527087	1949	1949	1949	1949	0
639	20250124	111200	3527087	1949	1949	1949	1949	0
640	20250124	111100	3527087	1949	1949	1949	1949	0
641	20250124	111000	3527087	1949	1949	1949	1949	0
642	20250124	110900	3527087	1949	1949	1949	1949	0
643	20250124	110800	3527087	1949	1949	1949	1949	0
644	20250124	110700	3527087	1949	1949	1949	1949	0
645	20250124	110600	3527087	1949	1949	1949	1949	0
646	20250124	110500	3527087	1949	1949	1949	1949	0
647	20250124	110400	3527087	1949	1949	1949	1949	0
648	20250124	110300	3527087	1949	1949	1949	1949	0
649	20250124	110200	3527087	1949	1949	1949	1949	0
650	20250124	110100	3527087	1949	1949	1949	1949	0
651	20250124	110000	3527087	1949	1949	1949	1949	0
652	20250124	105900	3527087	1949	1949	1949	1949	0
653	20250124	105800	3527087	1949	1949	1949	1949	0
654	20250124	105700	3527087	1949	1949	1949	1949	0
655	20250124	105600	3527087	1949	1949	1949	1949	0
656	20250124	105500	3527087	1949	1949	1949	1949	0
657	20250124	105400	3527087	1949	1949	1949	1949	0
658	20250124	105300	3527087	1949	1949	1949	1949	0
659	20250124	105200	3527087	1949	1949	1949	1949	0
660	20250124	105100	3527087	1949	1949	1949	1949	0
661	20250124	105000	3527087	1949	1949	1949	1949	0
662	20250124	104900	3527087	1949	1949	1949	1949	0
663	20250124	104800	3527087	1949	1949	1949	1949	0
664	20250124	104700	3527087	1949	1949	1949	1949	0
665	20250124	104600	3527087	1949	1949	1949	1949	0
666	20250124	104500	3527087	1949	1949	1949	1949	0
667	20250124	104400	3527087	1949	1949	1949	1949	0
668	20250124	104300	3527087	1949	1949	1949	1949	0
669	20250124	104200	3527087	1949	1949	1949	1949	0
670	20250124	104100	3527087	1949	1949	1949	1949	0
671	20250124	104000	3527087	1949	1949	1949	1949	0
672	20250124	103900	3527087	1949	1949	1949	1949	0
673	20250124	103800	3527087	1949	1949	1949	1949	0
674	20250124	103700	3527087	1949	1949	1949	1949	0
675	20250124	103600	3527087	1949	1949	1949	1949	0
676	20250124	103500	3527087	1949	1949	1949	1949	0
677	20250124	103400	3527087	1949	1949	1949	1949	0
678	20250124	103300	3527087	1949	1949	1949	1949	0
679	20250124	103200	3527087	1949	1949	1949	1949	0
680	20250124	103100	3527087	1949	1949	1949	1949	0
681	20250124	103000	3527087	1949	1949	1949	1949	0
682	20250124	102900	3527087	1949	1949	1949	1949	0
683	20250124	102800	3527087	1949	1949	1949	1949	0
684	20250124	102700	3527087	1949	1949	1949	1949	0
685	20250124	102600	3527087	1949	1949	1949	1949	0
686	20250124	102500	3527087	1949	1949	1949	1949	0
687	20250124	102400	3527087	1949	1949	1949	1949	0
688	20250124	102300	3527087	1949	1949	1949	1949	0
689	20250124	102200	3527087	1949	1949	1949	1949	0
690	20250124	102100	3527087	1949	1949	1949	1949	0
691	20250124	102000	3527087	1949	1949	1949	1949	0
692	20250124	101900	3527087	1949	1949	1949	1949	1200
693	20250124	101800	1188287	1949	1949	1949	1949	0
694	20250124	101700	1188287	1949	1949	1949	1949	0
695	20250124	101600	1188287	1949	1949	1949	1949	5
696	20250124	101500	1178542	1945	1945	1945	1945	0
697	20250124	101400	1178542	1945	1945	1945	1945	146
698	20250124	101300	894572	1945	1945	1945	1945	0
699	20250124	101200	894572	1945	1945	1945	1945	1
700	20250124	101100	892627	1944	1944	1944	1944	0
701	20250124	101000	892627	1944	1944	1944	1944	0
702	20250124	100900	892627	1944	1944	1944	1944	0
703	20250124	100800	892627	1944	1944	1944	1944	0
704	20250124	100700	892627	1944	1944	1944	1944	92
705	20250124	100600	713779	1944	1944	1944	1944	0
706	20250124	100500	713779	1944	1944	1944	1944	0
707	20250124	100400	713779	1944	1944	1944	1944	0
708	20250124	100300	713779	1944	1944	1944	1944	0
709	20250124	100200	713779	1944	1944	1944	1944	0
710	20250124	100100	713779	1944	1944	1944	1944	0
711	20250124	100000	713779	1944	1944	1944	1944	0
712	20250124	095900	713779	1944	1944	1944	1944	0
713	20250124	095800	713779	1944	1944	1944	1944	0
714	20250124	095700	713779	1944	1944	1944	1944	0
715	20250124	095600	713779	1944	1944	1944	1944	0
716	20250124	095500	713779	1944	1944	1944	1944	0
717	20250124	095400	713779	1944	1944	1944	1944	30
718	20250124	095300	655459	1944	1944	1944	1944	0
719	20250124	095200	655459	1944	1944	1944	1944	0
720	20250124	095100	655459	1944	1944	1944	1944	0
721	20250124	095000	655459	1944	1944	1944	1944	0
722	20250124	094900	655459	1944	1944	1944	1944	0
723	20250124	094800	655459	1944	1944	1944	1944	0
724	20250124	094700	655459	1944	1944	1944	1944	0
725	20250124	094600	655459	1944	1944	1944	1944	180
726	20250124	094500	305539	1944	1944	1944	1944	50
727	20250124	094400	208339	1945	1945	1945	1945	51
728	20250124	094300	109144	1949	1949	1949	1949	0
729	20250124	094200	109144	1949	1949	1949	1949	0
730	20250124	094100	109144	1949	1949	1949	1949	0
731	20250124	094000	109144	1949	1949	1949	1949	0
732	20250124	093900	109144	1949	1949	1949	1949	0
733	20250124	093800	109144	1949	1949	1949	1949	0
734	20250124	093700	109144	1949	1949	1949	1949	0
735	20250124	093600	109144	1949	1949	1949	1949	0
736	20250124	093500	109144	1949	1949	1949	1949	0
737	20250124	093400	109144	1949	1949	1949	1949	0
738	20250124	093300	109144	1949	1949	1949	1949	0
739	20250124	093200	109144	1949	1949	1949	1949	0
740	20250124	093100	109144	1949	1949	1949	1949	0
741	20250124	093000	109144	1949	1949	1949	1949	0
742	20250124	092900	109144	1949	1949	1949	1949	0
743	20250124	092800	109144	1949	1949	1949	1949	0
744	20250124	092700	109144	1949	1949	1949	1949	0
745	20250124	092600	109144	1949	1949	1949	1949	0
746	20250124	092500	109144	1949	1949	1949	1949	0
747	20250124	092400	109144	1949	1949	1949	1949	0
748	20250124	092300	109144	1949	1949	1949	1949	0
749	20250124	092200	109144	1949	1949	1949	1949	0
750	20250124	092100	109144	1949	1949	1949	1949	0
751	20250124	092000	109144	1949	1949	1949	1949	0
752	20250124	091900	109144	1949	1949	1949	1949	0
753	20250124	091800	109144	1949	1949	1949	1949	0
754	20250124	091700	109144	1949	1949	1949	1949	3
755	20250124	091600	103297	1949	1949	1949	1949	0
756	20250124	091500	103297	1949	1949	1949	1949	0
757	20250124	091400	103297	1949	1949	1949	1949	0
758	20250124	091300	103297	1949	1949	1949	1949	0
759	20250124	091200	103297	1949	1949	1949	1949	0
760	20250124	091100	103297	1949	1949	1949	1949	0
761	20250124	091000	103297	1949	1949	1949	1949	0
762	20250124	090900	103297	1949	1949	1949	1949	0
763	20250124	090800	103297	1949	1949	1949	1949	0
764	20250124	090700	103297	1949	1949	1949	1949	0
765	20250124	090600	103297	1949	1949	1949	1949	0
766	20250124	090500	103297	1949	1949	1949	1949	0
767	20250124	090400	103297	1949	1949	1949	1949	0
768	20250124	090300	103297	1949	1949	1949	1949	0
769	20250124	090200	103297	1949	1949	1949	1949	0
770	20250124	090100	103297	1949	1949	1949	1949	0
771	20250124	090000	103297	1949	1949	1949	1949	53