KissMeData/469900/min/candle-20240516.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20240516	213600	29682265	2090	2090	2090	2090	7
3	20240516	213500	29682265	2090	2090	2090	2090	0
4	20240516	213400	29682265	2090	2090	2090	2090	0
5	20240516	213300	29682265	2090	2090	2090	2090	0
6	20240516	213200	29682265	2090	2090	2090	2090	0
7	20240516	213100	29682265	2090	2090	2090	2090	0
8	20240516	213000	29682265	2090	2090	2090	2090	0
9	20240516	212900	29682265	2090	2090	2090	2090	0
10	20240516	212800	29682265	2090	2090	2090	2090	0
11	20240516	212700	29682265	2090	2090	2090	2090	0
12	20240516	212600	29682265	2090	2090	2090	2090	0
13	20240516	212500	29682265	2090	2090	2090	2090	0
14	20240516	212400	29682265	2090	2090	2090	2090	0
15	20240516	212300	29682265	2090	2090	2090	2090	0
16	20240516	212200	29682265	2090	2090	2090	2090	0
17	20240516	212100	29682265	2090	2090	2090	2090	0
18	20240516	212000	29682265	2090	2090	2090	2090	0
19	20240516	211900	29682265	2090	2090	2090	2090	0
20	20240516	211800	29682265	2090	2090	2090	2090	0
21	20240516	211700	29682265	2090	2090	2090	2090	0
22	20240516	211600	29682265	2090	2090	2090	2090	0
23	20240516	211500	29682265	2090	2090	2090	2090	0
24	20240516	211400	29682265	2090	2090	2090	2090	0
25	20240516	211300	29682265	2090	2090	2090	2090	0
26	20240516	211200	29682265	2090	2090	2090	2090	0
27	20240516	211100	29682265	2090	2090	2090	2090	0
28	20240516	211000	29682265	2090	2090	2090	2090	0
29	20240516	210900	29682265	2090	2090	2090	2090	0
30	20240516	210800	29682265	2090	2090	2090	2090	0
31	20240516	210700	29682265	2090	2090	2090	2090	0
32	20240516	210600	29682265	2090	2090	2090	2090	7
33	20240516	210500	29682265	2090	2090	2090	2090	0
34	20240516	210400	29682265	2090	2090	2090	2090	0
35	20240516	210300	29682265	2090	2090	2090	2090	0
36	20240516	210200	29682265	2090	2090	2090	2090	0
37	20240516	210100	29682265	2090	2090	2090	2090	0
38	20240516	210000	29682265	2090	2090	2090	2090	0
39	20240516	205900	29682265	2090	2090	2090	2090	0
40	20240516	205800	29682265	2090	2090	2090	2090	0
41	20240516	205700	29682265	2090	2090	2090	2090	0
42	20240516	205600	29682265	2090	2090	2090	2090	0
43	20240516	205500	29682265	2090	2090	2090	2090	0
44	20240516	205400	29682265	2090	2090	2090	2090	0
45	20240516	205300	29682265	2090	2090	2090	2090	0
46	20240516	205200	29682265	2090	2090	2090	2090	0
47	20240516	205100	29682265	2090	2090	2090	2090	0
48	20240516	205000	29682265	2090	2090	2090	2090	0
49	20240516	204900	29682265	2090	2090	2090	2090	0
50	20240516	204800	29682265	2090	2090	2090	2090	0
51	20240516	204700	29682265	2090	2090	2090	2090	0
52	20240516	204600	29682265	2090	2090	2090	2090	0
53	20240516	204500	29682265	2090	2090	2090	2090	0
54	20240516	204400	29682265	2090	2090	2090	2090	0
55	20240516	204300	29682265	2090	2090	2090	2090	0
56	20240516	204200	29682265	2090	2090	2090	2090	0
57	20240516	204100	29682265	2090	2090	2090	2090	0
58	20240516	204000	29682265	2090	2090	2090	2090	0
59	20240516	203900	29682265	2090	2090	2090	2090	0
60	20240516	203800	29682265	2090	2090	2090	2090	0
61	20240516	203700	29682265	2090	2090	2090	2090	0
62	20240516	203600	29682265	2090	2090	2090	2090	7
63	20240516	203500	29682265	2090	2090	2090	2090	0
64	20240516	203400	29682265	2090	2090	2090	2090	0
65	20240516	203300	29682265	2090	2090	2090	2090	0
66	20240516	203200	29682265	2090	2090	2090	2090	0
67	20240516	203100	29682265	2090	2090	2090	2090	0
68	20240516	203000	29682265	2090	2090	2090	2090	0
69	20240516	202900	29682265	2090	2090	2090	2090	0
70	20240516	202800	29682265	2090	2090	2090	2090	0
71	20240516	202700	29682265	2090	2090	2090	2090	0
72	20240516	202600	29682265	2090	2090	2090	2090	0
73	20240516	202500	29682265	2090	2090	2090	2090	0
74	20240516	202400	29682265	2090	2090	2090	2090	0
75	20240516	202300	29682265	2090	2090	2090	2090	0
76	20240516	202200	29682265	2090	2090	2090	2090	0
77	20240516	202100	29682265	2090	2090	2090	2090	0
78	20240516	202000	29682265	2090	2090	2090	2090	0
79	20240516	201900	29682265	2090	2090	2090	2090	0
80	20240516	201800	29682265	2090	2090	2090	2090	0
81	20240516	201700	29682265	2090	2090	2090	2090	0
82	20240516	201600	29682265	2090	2090	2090	2090	0
83	20240516	201500	29682265	2090	2090	2090	2090	0
84	20240516	201400	29682265	2090	2090	2090	2090	0
85	20240516	201300	29682265	2090	2090	2090	2090	0
86	20240516	201200	29682265	2090	2090	2090	2090	0
87	20240516	201100	29682265	2090	2090	2090	2090	0
88	20240516	201000	29682265	2090	2090	2090	2090	0
89	20240516	200900	29682265	2090	2090	2090	2090	0
90	20240516	200800	29682265	2090	2090	2090	2090	0
91	20240516	200700	29682265	2090	2090	2090	2090	0
92	20240516	200600	29682265	2090	2090	2090	2090	7
93	20240516	200500	29682265	2090	2090	2090	2090	0
94	20240516	200400	29682265	2090	2090	2090	2090	0
95	20240516	200300	29682265	2090	2090	2090	2090	0
96	20240516	200200	29682265	2090	2090	2090	2090	0
97	20240516	200100	29682265	2090	2090	2090	2090	0
98	20240516	200000	29682265	2090	2090	2090	2090	0
99	20240516	195900	29682265	2090	2090	2090	2090	0
100	20240516	195800	29682265	2090	2090	2090	2090	0
101	20240516	195700	29682265	2090	2090	2090	2090	0
102	20240516	195600	29682265	2090	2090	2090	2090	0
103	20240516	195500	29682265	2090	2090	2090	2090	0
104	20240516	195400	29682265	2090	2090	2090	2090	0
105	20240516	195300	29682265	2090	2090	2090	2090	0
106	20240516	195200	29682265	2090	2090	2090	2090	0
107	20240516	195100	29682265	2090	2090	2090	2090	0
108	20240516	195000	29682265	2090	2090	2090	2090	0
109	20240516	194900	29682265	2090	2090	2090	2090	0
110	20240516	194800	29682265	2090	2090	2090	2090	0
111	20240516	194700	29682265	2090	2090	2090	2090	0
112	20240516	194600	29682265	2090	2090	2090	2090	0
113	20240516	194500	29682265	2090	2090	2090	2090	0
114	20240516	194400	29682265	2090	2090	2090	2090	0
115	20240516	194300	29682265	2090	2090	2090	2090	0
116	20240516	194200	29682265	2090	2090	2090	2090	0
117	20240516	194100	29682265	2090	2090	2090	2090	0
118	20240516	194000	29682265	2090	2090	2090	2090	0
119	20240516	193900	29682265	2090	2090	2090	2090	0
120	20240516	193800	29682265	2090	2090	2090	2090	0
121	20240516	193700	29682265	2090	2090	2090	2090	0
122	20240516	193600	29682265	2090	2090	2090	2090	7
123	20240516	193500	29682265	2090	2090	2090	2090	0
124	20240516	193400	29682265	2090	2090	2090	2090	0
125	20240516	193300	29682265	2090	2090	2090	2090	0
126	20240516	193200	29682265	2090	2090	2090	2090	0
127	20240516	193100	29682265	2090	2090	2090	2090	0
128	20240516	193000	29682265	2090	2090	2090	2090	0
129	20240516	192900	29682265	2090	2090	2090	2090	0
130	20240516	192800	29682265	2090	2090	2090	2090	0
131	20240516	192700	29682265	2090	2090	2090	2090	0
132	20240516	192600	29682265	2090	2090	2090	2090	0
133	20240516	192500	29682265	2090	2090	2090	2090	0
134	20240516	192400	29682265	2090	2090	2090	2090	0
135	20240516	192300	29682265	2090	2090	2090	2090	0
136	20240516	192200	29682265	2090	2090	2090	2090	0
137	20240516	192100	29682265	2090	2090	2090	2090	0
138	20240516	192000	29682265	2090	2090	2090	2090	0
139	20240516	191900	29682265	2090	2090	2090	2090	0
140	20240516	191800	29682265	2090	2090	2090	2090	0
141	20240516	191700	29682265	2090	2090	2090	2090	0
142	20240516	191600	29682265	2090	2090	2090	2090	0
143	20240516	191500	29682265	2090	2090	2090	2090	0
144	20240516	191400	29682265	2090	2090	2090	2090	0
145	20240516	191300	29682265	2090	2090	2090	2090	0
146	20240516	191200	29682265	2090	2090	2090	2090	0
147	20240516	191100	29682265	2090	2090	2090	2090	0
148	20240516	191000	29682265	2090	2090	2090	2090	0
149	20240516	190900	29682265	2090	2090	2090	2090	0
150	20240516	190800	29682265	2090	2090	2090	2090	0
151	20240516	190700	29682265	2090	2090	2090	2090	0
152	20240516	190600	29682265	2090	2090	2090	2090	7
153	20240516	190500	29682265	2090	2090	2090	2090	0
154	20240516	190400	29682265	2090	2090	2090	2090	0
155	20240516	190300	29682265	2090	2090	2090	2090	0
156	20240516	190200	29682265	2090	2090	2090	2090	0
157	20240516	190100	29682265	2090	2090	2090	2090	0
158	20240516	190000	29682265	2090	2090	2090	2090	0
159	20240516	185900	29682265	2090	2090	2090	2090	0
160	20240516	185800	29682265	2090	2090	2090	2090	0
161	20240516	185700	29682265	2090	2090	2090	2090	0
162	20240516	185600	29682265	2090	2090	2090	2090	0
163	20240516	185500	29682265	2090	2090	2090	2090	0
164	20240516	185400	29682265	2090	2090	2090	2090	0
165	20240516	185300	29682265	2090	2090	2090	2090	0
166	20240516	185200	29682265	2090	2090	2090	2090	0
167	20240516	185100	29682265	2090	2090	2090	2090	0
168	20240516	185000	29682265	2090	2090	2090	2090	0
169	20240516	184900	29682265	2090	2090	2090	2090	0
170	20240516	184800	29682265	2090	2090	2090	2090	0
171	20240516	184700	29682265	2090	2090	2090	2090	0
172	20240516	184600	29682265	2090	2090	2090	2090	0
173	20240516	184500	29682265	2090	2090	2090	2090	0
174	20240516	184400	29682265	2090	2090	2090	2090	0
175	20240516	184300	29682265	2090	2090	2090	2090	0
176	20240516	184200	29682265	2090	2090	2090	2090	0
177	20240516	184100	29682265	2090	2090	2090	2090	0
178	20240516	184000	29682265	2090	2090	2090	2090	0
179	20240516	183900	29682265	2090	2090	2090	2090	0
180	20240516	183800	29682265	2090	2090	2090	2090	0
181	20240516	183700	29682265	2090	2090	2090	2090	0
182	20240516	183600	29682265	2090	2090	2090	2090	7
183	20240516	183500	29682265	2090	2090	2090	2090	0
184	20240516	183400	29682265	2090	2090	2090	2090	0
185	20240516	183300	29682265	2090	2090	2090	2090	0
186	20240516	183200	29682265	2090	2090	2090	2090	0
187	20240516	183100	29682265	2090	2090	2090	2090	0
188	20240516	183000	29682265	2090	2090	2090	2090	0
189	20240516	182900	29682265	2090	2090	2090	2090	0
190	20240516	182800	29682265	2090	2090	2090	2090	0
191	20240516	182700	29682265	2090	2090	2090	2090	0
192	20240516	182600	29682265	2090	2090	2090	2090	0
193	20240516	182500	29682265	2090	2090	2090	2090	0
194	20240516	182400	29682265	2090	2090	2090	2090	0
195	20240516	182300	29682265	2090	2090	2090	2090	0
196	20240516	182200	29682265	2090	2090	2090	2090	0
197	20240516	182100	29682265	2090	2090	2090	2090	0
198	20240516	182000	29682265	2090	2090	2090	2090	0
199	20240516	181900	29682265	2090	2090	2090	2090	0
200	20240516	181800	29682265	2090	2090	2090	2090	0
201	20240516	181700	29682265	2090	2090	2090	2090	0
202	20240516	181600	29682265	2090	2090	2090	2090	0
203	20240516	181500	29682265	2090	2090	2090	2090	0
204	20240516	181400	29682265	2090	2090	2090	2090	0
205	20240516	181300	29682265	2090	2090	2090	2090	0
206	20240516	181200	29682265	2090	2090	2090	2090	0
207	20240516	181100	29682265	2090	2090	2090	2090	0
208	20240516	181000	29682265	2090	2090	2090	2090	0
209	20240516	180900	29682265	2090	2090	2090	2090	0
210	20240516	180800	29682265	2090	2090	2090	2090	0
211	20240516	180700	29682265	2090	2090	2090	2090	0
212	20240516	180600	29682265	2090	2090	2090	2090	7
213	20240516	180500	29682265	2090	2090	2090	2090	0
214	20240516	180400	29682265	2090	2090	2090	2090	0
215	20240516	180300	29682265	2090	2090	2090	2090	0
216	20240516	180200	29682265	2090	2090	2090	2090	0
217	20240516	180100	29682265	2090	2090	2090	2090	0
218	20240516	180000	29682265	2090	2090	2090	2090	0
219	20240516	175900	29682265	2090	2090	2090	2090	0
220	20240516	175800	29682265	2090	2090	2090	2090	0
221	20240516	175700	29682265	2090	2090	2090	2090	0
222	20240516	175600	29682265	2090	2090	2090	2090	0
223	20240516	175500	29682265	2090	2090	2090	2090	0
224	20240516	175400	29682265	2090	2090	2090	2090	0
225	20240516	175300	29682265	2090	2090	2090	2090	0
226	20240516	175200	29682265	2090	2090	2090	2090	0
227	20240516	175100	29682265	2090	2090	2090	2090	0
228	20240516	175000	29682265	2090	2090	2090	2090	0
229	20240516	174900	29682265	2090	2090	2090	2090	0
230	20240516	174800	29682265	2090	2090	2090	2090	0
231	20240516	174700	29682265	2090	2090	2090	2090	0
232	20240516	174600	29682265	2090	2090	2090	2090	0
233	20240516	174500	29682265	2090	2090	2090	2090	0
234	20240516	174400	29682265	2090	2090	2090	2090	0
235	20240516	174300	29682265	2090	2090	2090	2090	0
236	20240516	174200	29682265	2090	2090	2090	2090	0
237	20240516	174100	29682265	2090	2090	2090	2090	0
238	20240516	174000	29682265	2090	2090	2090	2090	0
239	20240516	173900	29682265	2090	2090	2090	2090	0
240	20240516	173800	29682265	2090	2090	2090	2090	0
241	20240516	173700	29682265	2090	2090	2090	2090	0
242	20240516	173600	29682265	2090	2090	2090	2090	7
243	20240516	173500	29682265	2090	2090	2090	2090	0
244	20240516	173400	29682265	2090	2090	2090	2090	0
245	20240516	173300	29682265	2090	2090	2090	2090	0
246	20240516	173200	29682265	2090	2090	2090	2090	0
247	20240516	173100	29682265	2090	2090	2090	2090	0
248	20240516	173000	29682265	2090	2090	2090	2090	0
249	20240516	172900	29682265	2090	2090	2090	2090	0
250	20240516	172800	29682265	2090	2090	2090	2090	0
251	20240516	172700	29682265	2090	2090	2090	2090	0
252	20240516	172600	29682265	2090	2090	2090	2090	0
253	20240516	172500	29682265	2090	2090	2090	2090	0
254	20240516	172400	29682265	2090	2090	2090	2090	0
255	20240516	172300	29682265	2090	2090	2090	2090	0
256	20240516	172200	29682265	2090	2090	2090	2090	0
257	20240516	172100	29682265	2090	2090	2090	2090	0
258	20240516	172000	29682265	2090	2090	2090	2090	0
259	20240516	171900	29682265	2090	2090	2090	2090	0
260	20240516	171800	29682265	2090	2090	2090	2090	0
261	20240516	171700	29682265	2090	2090	2090	2090	0
262	20240516	171600	29682265	2090	2090	2090	2090	0
263	20240516	171500	29682265	2090	2090	2090	2090	0
264	20240516	171400	29682265	2090	2090	2090	2090	0
265	20240516	171300	29682265	2090	2090	2090	2090	0
266	20240516	171200	29682265	2090	2090	2090	2090	0
267	20240516	171100	29682265	2090	2090	2090	2090	0
268	20240516	171000	29682265	2090	2090	2090	2090	0
269	20240516	170900	29682265	2090	2090	2090	2090	0
270	20240516	170800	29682265	2090	2090	2090	2090	0
271	20240516	170700	29682265	2090	2090	2090	2090	0
272	20240516	170600	29682265	2090	2090	2090	2090	7
273	20240516	170500	29682265	2090	2090	2090	2090	0
274	20240516	170400	29682265	2090	2090	2090	2090	0
275	20240516	170300	29682265	2090	2090	2090	2090	0
276	20240516	170200	29682265	2090	2090	2090	2090	0
277	20240516	170100	29682265	2090	2090	2090	2090	0
278	20240516	170000	29682265	2090	2090	2090	2090	0
279	20240516	165900	29682265	2090	2090	2090	2090	0
280	20240516	165800	29682265	2090	2090	2090	2090	0
281	20240516	165700	29682265	2090	2090	2090	2090	0
282	20240516	165600	29682265	2090	2090	2090	2090	0
283	20240516	165500	29682265	2090	2090	2090	2090	0
284	20240516	165400	29682265	2090	2090	2090	2090	0
285	20240516	165300	29682265	2090	2090	2090	2090	0
286	20240516	165200	29682265	2090	2090	2090	2090	0
287	20240516	165100	29682265	2090	2090	2090	2090	0
288	20240516	165000	29682265	2090	2090	2090	2090	0
289	20240516	164900	29682265	2090	2090	2090	2090	0
290	20240516	164800	29682265	2090	2090	2090	2090	0
291	20240516	164700	29682265	2090	2090	2090	2090	0
292	20240516	164600	29682265	2090	2090	2090	2090	0
293	20240516	164500	29682265	2090	2090	2090	2090	0
294	20240516	164400	29682265	2090	2090	2090	2090	0
295	20240516	164300	29682265	2090	2090	2090	2090	0
296	20240516	164200	29682265	2090	2090	2090	2090	0
297	20240516	164100	29682265	2090	2090	2090	2090	0
298	20240516	164000	29682265	2090	2090	2090	2090	0
299	20240516	163900	29682265	2090	2090	2090	2090	0
300	20240516	163800	29682265	2090	2090	2090	2090	0
301	20240516	163700	29682265	2090	2090	2090	2090	0
302	20240516	163600	29682265	2090	2090	2090	2090	7
303	20240516	163500	29682265	2090	2090	2090	2090	0
304	20240516	163400	29682265	2090	2090	2090	2090	0
305	20240516	163300	29682265	2090	2090	2090	2090	0
306	20240516	163200	29682265	2090	2090	2090	2090	0
307	20240516	163100	29682265	2090	2090	2090	2090	0
308	20240516	163000	29682265	2090	2090	2090	2090	0
309	20240516	162900	29682265	2090	2090	2090	2090	0
310	20240516	162800	29682265	2090	2090	2090	2090	0
311	20240516	162700	29682265	2090	2090	2090	2090	0
312	20240516	162600	29682265	2090	2090	2090	2090	0
313	20240516	162500	29682265	2090	2090	2090	2090	0
314	20240516	162400	29682265	2090	2090	2090	2090	0
315	20240516	162300	29682265	2090	2090	2090	2090	0
316	20240516	162200	29682265	2090	2090	2090	2090	0
317	20240516	162100	29682265	2090	2090	2090	2090	0
318	20240516	162000	29682265	2090	2090	2090	2090	0
319	20240516	161900	29682265	2090	2090	2090	2090	0
320	20240516	161800	29682265	2090	2090	2090	2090	0
321	20240516	161700	29682265	2090	2090	2090	2090	0
322	20240516	161600	29682265	2090	2090	2090	2090	0
323	20240516	161500	29682265	2090	2090	2090	2090	0
324	20240516	161400	29682265	2090	2090	2090	2090	0
325	20240516	161300	29682265	2090	2090	2090	2090	0
326	20240516	161200	29682265	2090	2090	2090	2090	0
327	20240516	161100	29682265	2090	2090	2090	2090	0
328	20240516	161000	29682265	2090	2090	2090	2090	0
329	20240516	160900	29682265	2090	2090	2090	2090	0
330	20240516	160800	29682265	2090	2090	2090	2090	0
331	20240516	160700	29682265	2090	2090	2090	2090	0
332	20240516	160600	29682265	2090	2090	2090	2090	7
333	20240516	160500	29682265	2090	2090	2090	2090	0
334	20240516	160400	29682265	2090	2090	2090	2090	0
335	20240516	160300	29682265	2090	2090	2090	2090	0
336	20240516	160200	29682265	2090	2090	2090	2090	0
337	20240516	160100	29682265	2090	2090	2090	2090	0
338	20240516	160000	29682265	2090	2090	2090	2090	0
339	20240516	155900	29682265	2090	2090	2090	2090	0
340	20240516	155800	29682265	2090	2090	2090	2090	0
341	20240516	155700	29682265	2090	2090	2090	2090	0
342	20240516	155600	29682265	2090	2090	2090	2090	0
343	20240516	155500	29682265	2090	2090	2090	2090	0
344	20240516	155400	29682265	2090	2090	2090	2090	0
345	20240516	155300	29682265	2090	2090	2090	2090	0
346	20240516	155200	29682265	2090	2090	2090	2090	0
347	20240516	155100	29682265	2090	2090	2090	2090	0
348	20240516	155000	29682265	2090	2090	2090	2090	0
349	20240516	154900	29682265	2090	2090	2090	2090	0
350	20240516	154800	29682265	2090	2090	2090	2090	0
351	20240516	154700	29682265	2090	2090	2090	2090	0
352	20240516	154600	29682265	2090	2090	2090	2090	0
353	20240516	154500	29682265	2090	2090	2090	2090	0
354	20240516	154400	29682265	2090	2090	2090	2090	0
355	20240516	154300	29682265	2090	2090	2090	2090	0
356	20240516	154200	29682265	2090	2090	2090	2090	0
357	20240516	154100	29682265	2090	2090	2090	2090	0
358	20240516	154000	29682265	2090	2090	2090	2090	0
359	20240516	153900	29682265	2090	2090	2090	2090	0
360	20240516	153800	29682265	2090	2090	2090	2090	0
361	20240516	153700	29682265	2090	2090	2090	2090	0
362	20240516	153600	29682265	2090	2090	2090	2090	7
363	20240516	153500	29682265	2090	2090	2090	2090	0
364	20240516	153400	29682265	2090	2090	2090	2090	0
365	20240516	153300	29682265	2090	2090	2090	2090	0
366	20240516	153200	29682265	2090	2090	2090	2090	0
367	20240516	153100	29682265	2090	2090	2090	2090	0
368	20240516	153000	29682265	2090	2090	2090	2090	7
369	20240516	152900	29667635	2100	2100	2100	2100	0
370	20240516	152800	29667635	2100	2100	2100	2100	0
371	20240516	152700	29667635	2100	2100	2100	2100	0
372	20240516	152600	29667635	2100	2100	2100	2100	0
373	20240516	152500	29667635	2100	2100	2100	2100	0
374	20240516	152400	29667635	2100	2100	2100	2100	0
375	20240516	152300	29667635	2100	2100	2100	2100	0
376	20240516	152200	29667635	2100	2100	2100	2100	0
377	20240516	152100	29667635	2100	2100	2100	2100	0
378	20240516	152000	29667635	2100	2100	2100	2100	0
379	20240516	151900	29667635	2100	2100	2100	2100	0
380	20240516	151800	29667635	2100	2100	2100	2100	0
381	20240516	151700	29667635	2100	2100	2100	2100	3
382	20240516	151600	29661335	2100	2100	2100	2100	20
383	20240516	151500	29619335	2100	2100	2100	2100	0
384	20240516	151400	29619335	2100	2100	2100	2100	2
385	20240516	151300	29615135	2100	2100	2100	2100	0
386	20240516	151200	29615135	2100	2100	2100	2100	40
387	20240516	151100	29531135	2100	2100	2100	2100	2
388	20240516	151000	29526935	2100	2100	2100	2100	0
389	20240516	150900	29526935	2100	2100	2100	2100	0
390	20240516	150800	29526935	2100	2100	2100	2100	23
391	20240516	150700	29478635	2100	2100	2100	2100	0
392	20240516	150600	29478635	2100	2100	2100	2100	0
393	20240516	150500	29478635	2100	2100	2100	2100	23
394	20240516	150400	29430335	2100	2100	2100	2100	0
395	20240516	150300	29430335	2100	2100	2100	2100	0
396	20240516	150200	29430335	2100	2100	2100	2100	2
397	20240516	150100	29426135	2090	2090	2090	2090	0
398	20240516	150000	29426135	2090	2100	2100	2090	8
399	20240516	145900	29409385	2100	2100	2100	2100	0
400	20240516	145800	29409385	2100	2100	2100	2100	0
401	20240516	145700	29409385	2100	2100	2100	2100	22
402	20240516	145600	29363185	2100	2100	2100	2100	0
403	20240516	145500	29363185	2100	2100	2100	2100	0
404	20240516	145400	29363185	2100	2100	2100	2100	23
405	20240516	145300	29314885	2100	2100	2100	2100	0
406	20240516	145200	29314885	2100	2100	2100	2100	0
407	20240516	145100	29314885	2100	2100	2100	2100	2
408	20240516	145000	29310685	2100	2100	2100	2100	20
409	20240516	144900	29268685	2100	2100	2100	2100	0
410	20240516	144800	29268685	2100	2100	2100	2100	3
411	20240516	144700	29262385	2100	2100	2100	2100	0
412	20240516	144600	29262385	2100	2100	2100	2100	23
413	20240516	144500	29214085	2100	2100	2100	2100	0
414	20240516	144400	29214085	2100	2100	2100	2100	0
415	20240516	144300	29214085	2100	2100	2100	2100	22
416	20240516	144200	29167885	2100	2100	2100	2100	0
417	20240516	144100	29167885	2100	2100	2100	2100	0
418	20240516	144000	29167885	2100	2100	2100	2100	3
419	20240516	143900	29161585	2100	2100	2100	2100	20
420	20240516	143800	29119585	2100	2100	2100	2100	0
421	20240516	143700	29119585	2100	2100	2100	2100	2
422	20240516	143600	29115385	2100	2100	2100	2100	0
423	20240516	143500	29115385	2100	2100	2100	2100	20
424	20240516	143400	29073385	2100	2100	2100	2100	3
425	20240516	143300	29067085	2100	2100	2100	2100	0
426	20240516	143200	29067085	2100	2100	2100	2100	20
427	20240516	143100	29025085	2100	2100	2100	2100	3
428	20240516	143000	29018785	2100	2100	2100	2100	0
429	20240516	142900	29018785	2100	2100	2100	2100	2
430	20240516	142800	29014585	2100	2100	2100	2100	20
431	20240516	142700	28972585	2100	2100	2100	2100	0
432	20240516	142600	28972585	2100	2100	2100	2100	3
433	20240516	142500	28966285	2100	2100	2100	2100	0
434	20240516	142400	28966285	2100	2100	2100	2100	20
435	20240516	142300	28924285	2100	2100	2100	2100	13
436	20240516	142200	28896985	2100	2100	2100	2100	0
437	20240516	142100	28896985	2100	2100	2100	2100	20
438	20240516	142000	28854985	2100	2100	2100	2100	3
439	20240516	141900	28848685	2100	2100	2100	2100	0
440	20240516	141800	28848685	2100	2100	2100	2100	0
441	20240516	141700	28848685	2100	2100	2100	2100	23
442	20240516	141600	28800385	2100	2100	2100	2100	0
443	20240516	141500	28800385	2100	2100	2100	2100	2
444	20240516	141400	28796185	2100	2100	2100	2100	0
445	20240516	141300	28796185	2100	2100	2100	2100	20
446	20240516	141200	28754185	2100	2100	2100	2100	3
447	20240516	141100	28747885	2100	2100	2100	2100	0
448	20240516	141000	28747885	2100	2100	2100	2100	20
449	20240516	140900	28705885	2100	2100	2100	2100	2
450	20240516	140800	28701685	2100	2100	2100	2100	0
451	20240516	140700	28701685	2100	2100	2100	2100	0
452	20240516	140600	28701685	2100	2100	2100	2100	23
453	20240516	140500	28653385	2100	2100	2100	2100	0
454	20240516	140400	28653385	2100	2100	2100	2100	0
455	20240516	140300	28653385	2100	2100	2100	2100	2
456	20240516	140200	28649185	2100	2100	2100	2100	20
457	20240516	140100	28607185	2100	2100	2100	2100	0
458	20240516	140000	28607185	2100	2100	2100	2100	3
459	20240516	135900	28600885	2100	2105	2105	2100	44
460	20240516	135800	28508385	2105	2105	2105	2105	3
461	20240516	135700	28502070	2105	2105	2105	2105	0
462	20240516	135600	28502070	2105	2105	2105	2105	0
463	20240516	135500	28502070	2105	2105	2105	2105	22
464	20240516	135400	28455760	2105	2105	2105	2105	0
465	20240516	135300	28455760	2105	2105	2105	2105	0
466	20240516	135200	28455760	2105	2105	2105	2105	3
467	20240516	135100	28449445	2105	2105	2105	2105	20
468	20240516	135000	28407345	2105	2105	2105	2105	0
469	20240516	134900	28407345	2105	2100	2105	2100	84
470	20240516	134800	28230935	2105	2105	2105	2105	20
471	20240516	134700	28188835	2105	2105	2105	2105	0
472	20240516	134600	28188835	2105	2105	2105	2105	3
473	20240516	134500	28182520	2105	2105	2105	2105	0
474	20240516	134400	28182520	2105	2105	2105	2105	23
475	20240516	134300	28134105	2105	2105	2105	2105	0
476	20240516	134200	28134105	2105	2105	2105	2105	0
477	20240516	134100	28134105	2105	2105	2105	2105	2
478	20240516	134000	28129895	2105	2105	2105	2105	20
479	20240516	133900	28087795	2105	2105	2105	2105	0
480	20240516	133800	28087795	2105	2105	2105	2105	3
481	20240516	133700	28081480	2105	2105	2105	2105	20
482	20240516	133600	28039380	2105	2105	2105	2105	0
483	20240516	133500	28039380	2105	2105	2105	2105	2
484	20240516	133400	28035170	2105	2105	2105	2105	0
485	20240516	133300	28035170	2105	2105	2105	2105	20
486	20240516	133200	27993070	2105	2105	2105	2105	3
487	20240516	133100	27986755	2105	2105	2105	2105	0
488	20240516	133000	27986755	2105	2105	2105	2105	0
489	20240516	132900	27986755	2105	2105	2105	2105	22
490	20240516	132800	27940445	2105	2105	2105	2105	0
491	20240516	132700	27940445	2105	2105	2105	2105	3
492	20240516	132600	27934130	2105	2105	2105	2105	20
493	20240516	132500	27892030	2105	2105	2105	2105	0
494	20240516	132400	27892030	2105	2105	2105	2105	3
495	20240516	132300	27885715	2105	2105	2105	2105	0
496	20240516	132200	27885715	2105	2105	2105	2105	20
497	20240516	132100	27843615	2105	2095	2105	2095	3896
498	20240516	132000	19669050	2095	2095	2095	2095	0
499	20240516	131900	19669050	2095	2095	2095	2095	0
500	20240516	131800	19669050	2095	2095	2095	2095	23
501	20240516	131700	19620865	2095	2095	2095	2095	0
502	20240516	131600	19620865	2095	2095	2095	2095	0
503	20240516	131500	19620865	2095	2095	2095	2095	22
504	20240516	131400	19574775	2095	2095	2095	2095	0
505	20240516	131300	19574775	2095	2095	2095	2095	3
506	20240516	131200	19568490	2095	2095	2095	2095	0
507	20240516	131100	19568490	2095	2095	2095	2095	20
508	20240516	131000	19526590	2095	2095	2095	2095	3
509	20240516	130900	19520305	2095	2095	2095	2095	0
510	20240516	130800	19520305	2095	2095	2095	2095	0
511	20240516	130700	19520305	2095	2095	2095	2095	22
512	20240516	130600	19474215	2095	2095	2095	2095	0
513	20240516	130500	19474215	2095	2095	2095	2095	0
514	20240516	130400	19474215	2095	2095	2095	2095	23
515	20240516	130300	19426030	2095	2095	2095	2095	0
516	20240516	130200	19426030	2095	2095	2095	2095	0
517	20240516	130100	19426030	2095	2095	2095	2095	2
518	20240516	130000	19421840	2095	2095	2095	2095	20
519	20240516	125900	19379940	2095	2095	2095	2095	0
520	20240516	125800	19379940	2095	2095	2095	2095	3
521	20240516	125700	19373655	2095	2095	2095	2095	0
522	20240516	125600	19373655	2095	2095	2095	2095	23
523	20240516	125500	19325470	2095	2095	2095	2095	0
524	20240516	125400	19325470	2095	2095	2095	2095	0
525	20240516	125300	19325470	2095	2095	2095	2095	22
526	20240516	125200	19279380	2095	2095	2095	2095	0
527	20240516	125100	19279380	2095	2095	2095	2095	0
528	20240516	125000	19279380	2095	2095	2095	2095	3
529	20240516	124900	19273095	2095	2095	2095	2095	20
530	20240516	124800	19231195	2095	2095	2095	2095	0
531	20240516	124700	19231195	2095	2095	2095	2095	2
532	20240516	124600	19227005	2095	2095	2095	2095	0
533	20240516	124500	19227005	2095	2095	2095	2095	20
534	20240516	124400	19185105	2095	2095	2095	2095	3
535	20240516	124300	19178820	2090	2090	2090	2090	0
536	20240516	124200	19178820	2090	2095	2095	2090	27
537	20240516	124100	19122280	2095	2095	2095	2095	47
538	20240516	124000	19023815	2095	2095	2095	2095	0
539	20240516	123900	19023815	2095	2095	2095	2095	3
540	20240516	123800	19017530	2095	2095	2095	2095	20
541	20240516	123700	18975630	2095	2095	2095	2095	0
542	20240516	123600	18975630	2095	2095	2095	2095	3
543	20240516	123500	18969345	2095	2095	2095	2095	0
544	20240516	123400	18969345	2095	2095	2095	2095	20
545	20240516	123300	18927445	2095	2095	2095	2095	2
546	20240516	123200	18923255	2095	2095	2095	2095	48
547	20240516	123100	18822695	2095	2095	2095	2095	20
548	20240516	123000	18780795	2095	2095	2095	2095	3
549	20240516	122900	18774510	2095	2095	2095	2095	0
550	20240516	122800	18774510	2095	2095	2095	2095	0
551	20240516	122700	18774510	2095	2095	2095	2095	22
552	20240516	122600	18728420	2095	2095	2095	2095	0
553	20240516	122500	18728420	2095	2095	2095	2095	3
554	20240516	122400	18722135	2095	2095	2095	2095	0
555	20240516	122300	18722135	2095	2095	2095	2095	20
556	20240516	122200	18680235	2095	2095	2095	2095	3
557	20240516	122100	18673950	2100	2100	2100	2100	0
558	20240516	122000	18673950	2100	2100	2100	2100	20
559	20240516	121900	18631950	2100	2100	2100	2100	2
560	20240516	121800	18627750	2100	2100	2100	2100	0
561	20240516	121700	18627750	2100	2100	2100	2100	0
562	20240516	121600	18627750	2100	2100	2100	2100	23
563	20240516	121500	18579450	2100	2100	2100	2100	0
564	20240516	121400	18579450	2100	2100	2100	2100	0
565	20240516	121300	18579450	2100	2100	2100	2100	2
566	20240516	121200	18575250	2100	2100	2100	2100	40
567	20240516	121100	18491250	2100	2100	2100	2100	3
568	20240516	121000	18484950	2100	2100	2100	2100	0
569	20240516	120900	18484950	2100	2100	2100	2100	20
570	20240516	120800	18442950	2100	2100	2100	2100	2
571	20240516	120700	18438750	2100	2100	2100	2100	0
572	20240516	120600	18438750	2100	2100	2100	2100	0
573	20240516	120500	18438750	2100	2100	2100	2100	23
574	20240516	120400	18390450	2100	2100	2100	2100	0
575	20240516	120300	18390450	2100	2100	2100	2100	0
576	20240516	120200	18390450	2100	2100	2100	2100	3
577	20240516	120100	18384150	2090	2090	2090	2090	0
578	20240516	120000	18384150	2090	2090	2090	2090	1365
579	20240516	115900	15531300	2090	2100	2100	2090	517
580	20240516	115800	14449710	2100	2100	2100	2100	20
581	20240516	115700	14407710	2100	2100	2100	2100	0
582	20240516	115600	14407710	2100	2100	2100	2100	3
583	20240516	115500	14401410	2100	2100	2100	2100	0
584	20240516	115400	14401410	2100	2100	2100	2100	22
585	20240516	115300	14355210	2100	2100	2100	2100	0
586	20240516	115200	14355210	2100	2100	2100	2100	0
587	20240516	115100	14355210	2100	2100	2100	2100	23
588	20240516	115000	14306910	2100	2100	2100	2100	0
589	20240516	114900	14306910	2100	2100	2100	2100	0
590	20240516	114800	14306910	2100	2100	2100	2100	3
591	20240516	114700	14300610	2100	2100	2100	2100	20
592	20240516	114600	14258610	2100	2100	2100	2100	0
593	20240516	114500	14258610	2100	2100	2100	2100	2
594	20240516	114400	14254410	2100	2100	2100	2100	0
595	20240516	114300	14254410	2100	2100	2100	2100	20
596	20240516	114200	14212410	2100	2100	2100	2100	3
597	20240516	114100	14206110	2100	2100	2100	2100	0
598	20240516	114000	14206110	2100	2100	2100	2100	22
599	20240516	113900	14159910	2100	2100	2100	2100	0
600	20240516	113800	14159910	2100	2100	2100	2100	0
601	20240516	113700	14159910	2100	2100	2100	2100	3
602	20240516	113600	14153610	2100	2100	2100	2100	20
603	20240516	113500	14111610	2100	2100	2100	2100	0
604	20240516	113400	14111610	2100	2100	2100	2100	2
605	20240516	113300	14107410	2095	2095	2095	2095	40
606	20240516	113200	14023610	2100	2100	2100	2100	20
607	20240516	113100	13981610	2100	2100	2100	2100	3
608	20240516	113000	13975310	2100	2100	2100	2100	0
609	20240516	112900	13975310	2100	2100	2100	2100	20
610	20240516	112800	13933310	2100	2100	2100	2100	3
611	20240516	112700	13927010	2100	2100	2100	2100	0
612	20240516	112600	13927010	2100	2100	2100	2100	0
613	20240516	112500	13927010	2100	2100	2100	2100	22
614	20240516	112400	13880810	2100	2100	2100	2100	0
615	20240516	112300	13880810	2100	2100	2100	2100	3
616	20240516	112200	13874510	2100	2100	2100	2100	0
617	20240516	112100	13874510	2100	2100	2100	2100	20
618	20240516	112000	13832510	2100	2100	2100	2100	2
619	20240516	111900	13828310	2100	2100	2100	2100	0
620	20240516	111800	13828310	2100	2100	2100	2100	20
621	20240516	111700	13786310	2100	2100	2100	2100	3
622	20240516	111600	13780010	2100	2100	2100	2100	0
623	20240516	111500	13780010	2100	2100	2100	2100	0
624	20240516	111400	13780010	2100	2100	2100	2100	23
625	20240516	111300	13731710	2100	2100	2100	2100	0
626	20240516	111200	13731710	2100	2100	2100	2100	0
627	20240516	111100	13731710	2100	2100	2100	2100	2
628	20240516	111000	13727510	2100	2100	2100	2100	20
629	20240516	110900	13685510	2100	2100	2100	2100	3
630	20240516	110800	13679210	2100	2100	2100	2100	0
631	20240516	110700	13679210	2100	2100	2100	2100	20
632	20240516	110600	13637210	2100	2100	2100	2100	2
633	20240516	110500	13633010	2100	2100	2100	2100	0
634	20240516	110400	13633010	2100	2100	2100	2100	0
635	20240516	110300	13633010	2100	2100	2100	2100	23
636	20240516	110200	13584710	2100	2100	2100	2100	0
637	20240516	110100	13584710	2100	2100	2100	2100	0
638	20240516	110000	13584710	2100	2100	2100	2100	3
639	20240516	105900	13578410	2100	2100	2100	2100	20
640	20240516	105800	13536410	2100	2100	2100	2100	0
641	20240516	105700	13536410	2100	2100	2100	2100	2
642	20240516	105600	13532210	2100	2100	2100	2100	20
643	20240516	105500	13490210	2100	2100	2100	2100	0
644	20240516	105400	13490210	2100	2100	2100	2100	3
645	20240516	105300	13483910	2100	2100	2100	2100	0
646	20240516	105200	13483910	2100	2100	2100	2100	22
647	20240516	105100	13437710	2100	2100	2100	2100	0
648	20240516	105000	13437710	2100	2100	2100	2100	10
649	20240516	104900	13416710	2100	2100	2100	2100	3
650	20240516	104800	13410410	2100	2100	2100	2100	20
651	20240516	104700	13368410	2100	2100	2100	2100	0
652	20240516	104600	13368410	2100	2100	2100	2100	52
653	20240516	104500	13259210	2100	2100	2100	2100	20
654	20240516	104400	13217210	2100	2100	2100	2100	0
655	20240516	104300	13217210	2100	2100	2100	2100	3
656	20240516	104200	13210910	2100	2100	2100	2100	0
657	20240516	104100	13210910	2100	2100	2100	2100	20
658	20240516	104000	13168910	2105	2105	2105	2105	3
659	20240516	103900	13162595	2105	2105	2105	2105	0
660	20240516	103800	13162595	2105	2105	2105	2105	22
661	20240516	103700	13116285	2105	2105	2105	2105	0
662	20240516	103600	13116285	2105	2105	2105	2105	0
663	20240516	103500	13116285	2105	2105	2105	2105	3
664	20240516	103400	13109970	2105	2105	2105	2105	25
665	20240516	103300	13057345	2105	2105	2105	2105	0
666	20240516	103200	13057345	2105	2105	2105	2105	2
667	20240516	103100	13053135	2105	2105	2105	2105	0
668	20240516	103000	13053135	2105	2105	2105	2105	20
669	20240516	102900	13011035	2105	2105	2105	2105	3
670	20240516	102800	13004720	2105	2105	2105	2105	0
671	20240516	102700	13004720	2105	2105	2105	2105	21
672	20240516	102600	12960515	2105	2105	2105	2105	3
673	20240516	102500	12954200	2105	2105	2105	2105	0
674	20240516	102400	12954200	2105	2105	2105	2105	0
675	20240516	102300	12954200	2105	2105	2105	2105	22
676	20240516	102200	12907890	2105	2105	2105	2105	0
677	20240516	102100	12907890	2105	2105	2105	2105	3
678	20240516	102000	12901575	2105	2105	2105	2105	0
679	20240516	101900	12901575	2105	2105	2105	2105	20
680	20240516	101800	12859475	2105	2105	2105	2105	2
681	20240516	101700	12855265	2105	2105	2105	2105	0
682	20240516	101600	12855265	2105	2105	2105	2105	20
683	20240516	101500	12813165	2105	2105	2105	2105	3
684	20240516	101400	12806850	2105	2105	2105	2105	0
685	20240516	101300	12806850	2105	2105	2105	2105	0
686	20240516	101200	12806850	2105	2105	2105	2105	22
687	20240516	101100	12760540	2105	2105	2105	2105	0
688	20240516	101000	12760540	2105	2105	2105	2105	0
689	20240516	100900	12760540	2105	2105	2105	2105	3
690	20240516	100800	12754225	2105	2105	2105	2105	20
691	20240516	100700	12712125	2105	2105	2105	2105	3
692	20240516	100600	12705810	2105	2105	2105	2105	0
693	20240516	100500	12705810	2105	2105	2105	2105	20
694	20240516	100400	12663710	2105	2100	2105	2100	613
695	20240516	100300	11376400	2105	2105	2105	2105	0
696	20240516	100200	11376400	2105	2105	2105	2105	0
697	20240516	100100	11376400	2105	2100	2105	2100	912
698	20240516	100000	9461085	2100	2100	2100	2100	0
699	20240516	095900	9461085	2100	2100	2100	2100	2
700	20240516	095800	9456885	2100	2100	2100	2100	2
701	20240516	095700	9452685	2100	2100	2100	2100	20
702	20240516	095600	9410685	2100	2100	2100	2100	0
703	20240516	095500	9410685	2100	2100	2100	2100	3
704	20240516	095400	9404385	2100	2100	2100	2100	20
705	20240516	095300	9362385	2100	2100	2100	2100	3
706	20240516	095200	9356085	2100	2100	2100	2100	0
707	20240516	095100	9356085	2100	2100	2100	2100	0
708	20240516	095000	9356085	2100	2100	2100	2100	22
709	20240516	094900	9309885	2100	2100	2100	2100	0
710	20240516	094800	9309885	2100	2100	2100	2100	0
711	20240516	094700	9309885	2100	2100	2100	2100	3
712	20240516	094600	9303585	2100	2100	2100	2100	20
713	20240516	094500	9261585	2100	2100	2100	2100	1
714	20240516	094400	9259485	2100	2100	2100	2100	2
715	20240516	094300	9255285	2095	2100	2100	2095	22
716	20240516	094200	9209095	2100	2100	2100	2100	0
717	20240516	094100	9209095	2100	2100	2100	2100	3
718	20240516	094000	9202795	2100	2100	2100	2100	0
719	20240516	093900	9202795	2100	2100	2100	2100	20
720	20240516	093800	9160795	2100	2100	2100	2100	3
721	20240516	093700	9154495	2100	2100	2100	2100	0
722	20240516	093600	9154495	2100	2100	2100	2100	2
723	20240516	093500	9150295	2100	2100	2100	2100	20
724	20240516	093400	9108295	2100	2100	2100	2100	0
725	20240516	093300	9108295	2100	2100	2100	2100	3
726	20240516	093200	9101995	2100	2100	2100	2100	20
727	20240516	093100	9059995	2100	2100	2100	2100	0
728	20240516	093000	9059995	2100	2095	2100	2090	52
729	20240516	092900	8951130	2100	2100	2100	2100	0
730	20240516	092800	8951130	2100	2100	2100	2100	20
731	20240516	092700	8909130	2100	2100	2100	2100	3
732	20240516	092600	8902830	2095	2095	2095	2095	0
733	20240516	092500	8902830	2095	2095	2095	2095	0
734	20240516	092400	8902830	2095	2100	2100	2095	8
735	20240516	092300	8886060	2100	2100	2100	2100	0
736	20240516	092200	8886060	2100	2100	2100	2100	3
737	20240516	092100	8879760	2100	2100	2100	2100	20
738	20240516	092000	8837760	2100	2100	2100	2100	0
739	20240516	091900	8837760	2100	2100	2100	2100	3
740	20240516	091800	8831460	2100	2100	2100	2100	0
741	20240516	091700	8831460	2100	2100	2100	2100	20
742	20240516	091600	8789460	2100	2100	2100	2100	2
743	20240516	091500	8785260	2100	2100	2100	2100	0
744	20240516	091400	8785260	2100	2100	2100	2100	20
745	20240516	091300	8743260	2100	2095	2100	2095	3033
746	20240516	091200	2389110	2095	2095	2095	2095	0
747	20240516	091100	2389110	2095	2095	2095	2095	130
748	20240516	091000	2116760	2095	2095	2095	2095	0
749	20240516	090900	2116760	2095	2095	2095	2095	0
750	20240516	090800	2116760	2095	2095	2095	2095	0
751	20240516	090700	2116760	2095	2095	2095	2095	8
752	20240516	090600	2100000	2100	2100	2100	2100	0
753	20240516	090500	2100000	2100	2100	2100	2100	0
754	20240516	090400	2100000	2100	2100	2100	2100	0
755	20240516	090300	2100000	2100	2100	2100	2100	0
756	20240516	090200	2100000	2100	2100	2100	2100	0
757	20240516	090100	2100000	2100	2100	2100	2100	0
758	20240516	090000	2100000	2100	2100	2100	2100	1000