KissMeData/473050/min/candle-20250103.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20250103	215200	21592952	1961	1961	1961	1961	20
3	20250103	215100	21592952	1961	1961	1961	1961	0
4	20250103	215000	21592952	1961	1961	1961	1961	0
5	20250103	214900	21592952	1961	1961	1961	1961	0
6	20250103	214800	21592952	1961	1961	1961	1961	0
7	20250103	214700	21592952	1961	1961	1961	1961	0
8	20250103	214600	21592952	1961	1961	1961	1961	0
9	20250103	214500	21592952	1961	1961	1961	1961	0
10	20250103	214400	21592952	1961	1961	1961	1961	0
11	20250103	214300	21592952	1961	1961	1961	1961	0
12	20250103	214200	21592952	1961	1961	1961	1961	0
13	20250103	214100	21592952	1961	1961	1961	1961	0
14	20250103	214000	21592952	1961	1961	1961	1961	0
15	20250103	213900	21592952	1961	1961	1961	1961	0
16	20250103	213800	21592952	1961	1961	1961	1961	0
17	20250103	213700	21592952	1961	1961	1961	1961	0
18	20250103	213600	21592952	1961	1961	1961	1961	0
19	20250103	213500	21592952	1961	1961	1961	1961	0
20	20250103	213400	21592952	1961	1961	1961	1961	0
21	20250103	213300	21592952	1961	1961	1961	1961	0
22	20250103	213200	21592952	1961	1961	1961	1961	0
23	20250103	213100	21592952	1961	1961	1961	1961	0
24	20250103	213000	21592952	1961	1961	1961	1961	0
25	20250103	212900	21592952	1961	1961	1961	1961	0
26	20250103	212800	21592952	1961	1961	1961	1961	0
27	20250103	212700	21592952	1961	1961	1961	1961	0
28	20250103	212600	21592952	1961	1961	1961	1961	0
29	20250103	212500	21592952	1961	1961	1961	1961	0
30	20250103	212400	21592952	1961	1961	1961	1961	0
31	20250103	212300	21592952	1961	1961	1961	1961	0
32	20250103	212200	21592952	1961	1961	1961	1961	20
33	20250103	212100	21592952	1961	1961	1961	1961	0
34	20250103	212000	21592952	1961	1961	1961	1961	0
35	20250103	211900	21592952	1961	1961	1961	1961	0
36	20250103	211800	21592952	1961	1961	1961	1961	0
37	20250103	211700	21592952	1961	1961	1961	1961	0
38	20250103	211600	21592952	1961	1961	1961	1961	0
39	20250103	211500	21592952	1961	1961	1961	1961	0
40	20250103	211400	21592952	1961	1961	1961	1961	0
41	20250103	211300	21592952	1961	1961	1961	1961	0
42	20250103	211200	21592952	1961	1961	1961	1961	0
43	20250103	211100	21592952	1961	1961	1961	1961	0
44	20250103	211000	21592952	1961	1961	1961	1961	0
45	20250103	210900	21592952	1961	1961	1961	1961	0
46	20250103	210800	21592952	1961	1961	1961	1961	0
47	20250103	210700	21592952	1961	1961	1961	1961	0
48	20250103	210600	21592952	1961	1961	1961	1961	0
49	20250103	210500	21592952	1961	1961	1961	1961	0
50	20250103	210400	21592952	1961	1961	1961	1961	0
51	20250103	210300	21592952	1961	1961	1961	1961	0
52	20250103	210200	21592952	1961	1961	1961	1961	0
53	20250103	210100	21592952	1961	1961	1961	1961	0
54	20250103	210000	21592952	1961	1961	1961	1961	0
55	20250103	205900	21592952	1961	1961	1961	1961	0
56	20250103	205800	21592952	1961	1961	1961	1961	0
57	20250103	205700	21592952	1961	1961	1961	1961	0
58	20250103	205600	21592952	1961	1961	1961	1961	0
59	20250103	205500	21592952	1961	1961	1961	1961	0
60	20250103	205400	21592952	1961	1961	1961	1961	0
61	20250103	205300	21592952	1961	1961	1961	1961	0
62	20250103	205200	21592952	1961	1961	1961	1961	20
63	20250103	205100	21592952	1961	1961	1961	1961	0
64	20250103	205000	21592952	1961	1961	1961	1961	0
65	20250103	204900	21592952	1961	1961	1961	1961	0
66	20250103	204800	21592952	1961	1961	1961	1961	0
67	20250103	204700	21592952	1961	1961	1961	1961	0
68	20250103	204600	21592952	1961	1961	1961	1961	0
69	20250103	204500	21592952	1961	1961	1961	1961	0
70	20250103	204400	21592952	1961	1961	1961	1961	0
71	20250103	204300	21592952	1961	1961	1961	1961	0
72	20250103	204200	21592952	1961	1961	1961	1961	0
73	20250103	204100	21592952	1961	1961	1961	1961	0
74	20250103	204000	21592952	1961	1961	1961	1961	0
75	20250103	203900	21592952	1961	1961	1961	1961	0
76	20250103	203800	21592952	1961	1961	1961	1961	0
77	20250103	203700	21592952	1961	1961	1961	1961	0
78	20250103	203600	21592952	1961	1961	1961	1961	0
79	20250103	203500	21592952	1961	1961	1961	1961	0
80	20250103	203400	21592952	1961	1961	1961	1961	0
81	20250103	203300	21592952	1961	1961	1961	1961	0
82	20250103	203200	21592952	1961	1961	1961	1961	0
83	20250103	203100	21592952	1961	1961	1961	1961	0
84	20250103	203000	21592952	1961	1961	1961	1961	0
85	20250103	202900	21592952	1961	1961	1961	1961	0
86	20250103	202800	21592952	1961	1961	1961	1961	0
87	20250103	202700	21592952	1961	1961	1961	1961	0
88	20250103	202600	21592952	1961	1961	1961	1961	0
89	20250103	202500	21592952	1961	1961	1961	1961	0
90	20250103	202400	21592952	1961	1961	1961	1961	0
91	20250103	202300	21592952	1961	1961	1961	1961	0
92	20250103	202200	21592952	1961	1961	1961	1961	20
93	20250103	202100	21592952	1961	1961	1961	1961	0
94	20250103	202000	21592952	1961	1961	1961	1961	0
95	20250103	201900	21592952	1961	1961	1961	1961	0
96	20250103	201800	21592952	1961	1961	1961	1961	0
97	20250103	201700	21592952	1961	1961	1961	1961	0
98	20250103	201600	21592952	1961	1961	1961	1961	0
99	20250103	201500	21592952	1961	1961	1961	1961	0
100	20250103	201400	21592952	1961	1961	1961	1961	0
101	20250103	201300	21592952	1961	1961	1961	1961	0
102	20250103	201200	21592952	1961	1961	1961	1961	0
103	20250103	201100	21592952	1961	1961	1961	1961	0
104	20250103	201000	21592952	1961	1961	1961	1961	0
105	20250103	200900	21592952	1961	1961	1961	1961	0
106	20250103	200800	21592952	1961	1961	1961	1961	0
107	20250103	200700	21592952	1961	1961	1961	1961	0
108	20250103	200600	21592952	1961	1961	1961	1961	0
109	20250103	200500	21592952	1961	1961	1961	1961	0
110	20250103	200400	21592952	1961	1961	1961	1961	0
111	20250103	200300	21592952	1961	1961	1961	1961	0
112	20250103	200200	21592952	1961	1961	1961	1961	0
113	20250103	200100	21592952	1961	1961	1961	1961	0
114	20250103	200000	21592952	1961	1961	1961	1961	0
115	20250103	195900	21592952	1961	1961	1961	1961	0
116	20250103	195800	21592952	1961	1961	1961	1961	0
117	20250103	195700	21592952	1961	1961	1961	1961	0
118	20250103	195600	21592952	1961	1961	1961	1961	0
119	20250103	195500	21592952	1961	1961	1961	1961	0
120	20250103	195400	21592952	1961	1961	1961	1961	0
121	20250103	195300	21592952	1961	1961	1961	1961	0
122	20250103	195200	21592952	1961	1961	1961	1961	20
123	20250103	195100	21592952	1961	1961	1961	1961	0
124	20250103	195000	21592952	1961	1961	1961	1961	0
125	20250103	194900	21592952	1961	1961	1961	1961	0
126	20250103	194800	21592952	1961	1961	1961	1961	0
127	20250103	194700	21592952	1961	1961	1961	1961	0
128	20250103	194600	21592952	1961	1961	1961	1961	0
129	20250103	194500	21592952	1961	1961	1961	1961	0
130	20250103	194400	21592952	1961	1961	1961	1961	0
131	20250103	194300	21592952	1961	1961	1961	1961	0
132	20250103	194200	21592952	1961	1961	1961	1961	0
133	20250103	194100	21592952	1961	1961	1961	1961	0
134	20250103	194000	21592952	1961	1961	1961	1961	0
135	20250103	193900	21592952	1961	1961	1961	1961	0
136	20250103	193800	21592952	1961	1961	1961	1961	0
137	20250103	193700	21592952	1961	1961	1961	1961	0
138	20250103	193600	21592952	1961	1961	1961	1961	0
139	20250103	193500	21592952	1961	1961	1961	1961	0
140	20250103	193400	21592952	1961	1961	1961	1961	0
141	20250103	193300	21592952	1961	1961	1961	1961	0
142	20250103	193200	21592952	1961	1961	1961	1961	0
143	20250103	193100	21592952	1961	1961	1961	1961	0
144	20250103	193000	21592952	1961	1961	1961	1961	0
145	20250103	192900	21592952	1961	1961	1961	1961	0
146	20250103	192800	21592952	1961	1961	1961	1961	0
147	20250103	192700	21592952	1961	1961	1961	1961	0
148	20250103	192600	21592952	1961	1961	1961	1961	0
149	20250103	192500	21592952	1961	1961	1961	1961	0
150	20250103	192400	21592952	1961	1961	1961	1961	0
151	20250103	192300	21592952	1961	1961	1961	1961	0
152	20250103	192200	21592952	1961	1961	1961	1961	20
153	20250103	192100	21592952	1961	1961	1961	1961	0
154	20250103	192000	21592952	1961	1961	1961	1961	0
155	20250103	191900	21592952	1961	1961	1961	1961	0
156	20250103	191800	21592952	1961	1961	1961	1961	0
157	20250103	191700	21592952	1961	1961	1961	1961	0
158	20250103	191600	21592952	1961	1961	1961	1961	0
159	20250103	191500	21592952	1961	1961	1961	1961	0
160	20250103	191400	21592952	1961	1961	1961	1961	0
161	20250103	191300	21592952	1961	1961	1961	1961	0
162	20250103	191200	21592952	1961	1961	1961	1961	0
163	20250103	191100	21592952	1961	1961	1961	1961	0
164	20250103	191000	21592952	1961	1961	1961	1961	0
165	20250103	190900	21592952	1961	1961	1961	1961	0
166	20250103	190800	21592952	1961	1961	1961	1961	0
167	20250103	190700	21592952	1961	1961	1961	1961	0
168	20250103	190600	21592952	1961	1961	1961	1961	0
169	20250103	190500	21592952	1961	1961	1961	1961	0
170	20250103	190400	21592952	1961	1961	1961	1961	0
171	20250103	190300	21592952	1961	1961	1961	1961	0
172	20250103	190200	21592952	1961	1961	1961	1961	0
173	20250103	190100	21592952	1961	1961	1961	1961	0
174	20250103	190000	21592952	1961	1961	1961	1961	0
175	20250103	185900	21592952	1961	1961	1961	1961	0
176	20250103	185800	21592952	1961	1961	1961	1961	0
177	20250103	185700	21592952	1961	1961	1961	1961	0
178	20250103	185600	21592952	1961	1961	1961	1961	0
179	20250103	185500	21592952	1961	1961	1961	1961	0
180	20250103	185400	21592952	1961	1961	1961	1961	0
181	20250103	185300	21592952	1961	1961	1961	1961	0
182	20250103	185200	21592952	1961	1961	1961	1961	20
183	20250103	185100	21592952	1961	1961	1961	1961	0
184	20250103	185000	21592952	1961	1961	1961	1961	0
185	20250103	184900	21592952	1961	1961	1961	1961	0
186	20250103	184800	21592952	1961	1961	1961	1961	0
187	20250103	184700	21592952	1961	1961	1961	1961	0
188	20250103	184600	21592952	1961	1961	1961	1961	0
189	20250103	184500	21592952	1961	1961	1961	1961	0
190	20250103	184400	21592952	1961	1961	1961	1961	0
191	20250103	184300	21592952	1961	1961	1961	1961	0
192	20250103	184200	21592952	1961	1961	1961	1961	0
193	20250103	184100	21592952	1961	1961	1961	1961	0
194	20250103	184000	21592952	1961	1961	1961	1961	0
195	20250103	183900	21592952	1961	1961	1961	1961	0
196	20250103	183800	21592952	1961	1961	1961	1961	0
197	20250103	183700	21592952	1961	1961	1961	1961	0
198	20250103	183600	21592952	1961	1961	1961	1961	0
199	20250103	183500	21592952	1961	1961	1961	1961	0
200	20250103	183400	21592952	1961	1961	1961	1961	0
201	20250103	183300	21592952	1961	1961	1961	1961	0
202	20250103	183200	21592952	1961	1961	1961	1961	0
203	20250103	183100	21592952	1961	1961	1961	1961	0
204	20250103	183000	21592952	1961	1961	1961	1961	0
205	20250103	182900	21592952	1961	1961	1961	1961	0
206	20250103	182800	21592952	1961	1961	1961	1961	0
207	20250103	182700	21592952	1961	1961	1961	1961	0
208	20250103	182600	21592952	1961	1961	1961	1961	0
209	20250103	182500	21592952	1961	1961	1961	1961	0
210	20250103	182400	21592952	1961	1961	1961	1961	0
211	20250103	182300	21592952	1961	1961	1961	1961	0
212	20250103	182200	21592952	1961	1961	1961	1961	20
213	20250103	182100	21592952	1961	1961	1961	1961	0
214	20250103	182000	21592952	1961	1961	1961	1961	0
215	20250103	181900	21592952	1961	1961	1961	1961	0
216	20250103	181800	21592952	1961	1961	1961	1961	0
217	20250103	181700	21592952	1961	1961	1961	1961	0
218	20250103	181600	21592952	1961	1961	1961	1961	0
219	20250103	181500	21592952	1961	1961	1961	1961	0
220	20250103	181400	21592952	1961	1961	1961	1961	0
221	20250103	181300	21592952	1961	1961	1961	1961	0
222	20250103	181200	21592952	1961	1961	1961	1961	0
223	20250103	181100	21592952	1961	1961	1961	1961	0
224	20250103	181000	21592952	1961	1961	1961	1961	0
225	20250103	180900	21592952	1961	1961	1961	1961	0
226	20250103	180800	21592952	1961	1961	1961	1961	0
227	20250103	180700	21592952	1961	1961	1961	1961	0
228	20250103	180600	21592952	1961	1961	1961	1961	0
229	20250103	180500	21592952	1961	1961	1961	1961	0
230	20250103	180400	21592952	1961	1961	1961	1961	0
231	20250103	180300	21592952	1961	1961	1961	1961	0
232	20250103	180200	21592952	1961	1961	1961	1961	0
233	20250103	180100	21592952	1961	1961	1961	1961	0
234	20250103	180000	21592952	1961	1961	1961	1961	0
235	20250103	175900	21592952	1961	1961	1961	1961	0
236	20250103	175800	21592952	1961	1961	1961	1961	0
237	20250103	175700	21592952	1961	1961	1961	1961	0
238	20250103	175600	21592952	1961	1961	1961	1961	0
239	20250103	175500	21592952	1961	1961	1961	1961	0
240	20250103	175400	21592952	1961	1961	1961	1961	0
241	20250103	175300	21592952	1961	1961	1961	1961	0
242	20250103	175200	21592952	1961	1961	1961	1961	20
243	20250103	175100	21592952	1961	1961	1961	1961	0
244	20250103	175000	21592952	1961	1961	1961	1961	0
245	20250103	174900	21592952	1961	1961	1961	1961	0
246	20250103	174800	21592952	1961	1961	1961	1961	0
247	20250103	174700	21592952	1961	1961	1961	1961	0
248	20250103	174600	21592952	1961	1961	1961	1961	0
249	20250103	174500	21592952	1961	1961	1961	1961	0
250	20250103	174400	21592952	1961	1961	1961	1961	0
251	20250103	174300	21592952	1961	1961	1961	1961	0
252	20250103	174200	21592952	1961	1961	1961	1961	0
253	20250103	174100	21592952	1961	1961	1961	1961	0
254	20250103	174000	21592952	1961	1961	1961	1961	0
255	20250103	173900	21592952	1961	1961	1961	1961	0
256	20250103	173800	21592952	1961	1961	1961	1961	0
257	20250103	173700	21592952	1961	1961	1961	1961	0
258	20250103	173600	21592952	1961	1961	1961	1961	0
259	20250103	173500	21592952	1961	1961	1961	1961	0
260	20250103	173400	21592952	1961	1961	1961	1961	0
261	20250103	173300	21592952	1961	1961	1961	1961	0
262	20250103	173200	21592952	1961	1961	1961	1961	0
263	20250103	173100	21592952	1961	1961	1961	1961	0
264	20250103	173000	21592952	1961	1961	1961	1961	0
265	20250103	172900	21592952	1961	1961	1961	1961	0
266	20250103	172800	21592952	1961	1961	1961	1961	0
267	20250103	172700	21592952	1961	1961	1961	1961	0
268	20250103	172600	21592952	1961	1961	1961	1961	0
269	20250103	172500	21592952	1961	1961	1961	1961	0
270	20250103	172400	21592952	1961	1961	1961	1961	0
271	20250103	172300	21592952	1961	1961	1961	1961	0
272	20250103	172200	21592952	1961	1961	1961	1961	20
273	20250103	172100	21592952	1961	1961	1961	1961	0
274	20250103	172000	21592952	1961	1961	1961	1961	0
275	20250103	171900	21592952	1961	1961	1961	1961	0
276	20250103	171800	21592952	1961	1961	1961	1961	0
277	20250103	171700	21592952	1961	1961	1961	1961	0
278	20250103	171600	21592952	1961	1961	1961	1961	0
279	20250103	171500	21592952	1961	1961	1961	1961	0
280	20250103	171400	21592952	1961	1961	1961	1961	0
281	20250103	171300	21592952	1961	1961	1961	1961	0
282	20250103	171200	21592952	1961	1961	1961	1961	0
283	20250103	171100	21592952	1961	1961	1961	1961	0
284	20250103	171000	21592952	1961	1961	1961	1961	0
285	20250103	170900	21592952	1961	1961	1961	1961	0
286	20250103	170800	21592952	1961	1961	1961	1961	0
287	20250103	170700	21592952	1961	1961	1961	1961	0
288	20250103	170600	21592952	1961	1961	1961	1961	0
289	20250103	170500	21592952	1961	1961	1961	1961	0
290	20250103	170400	21592952	1961	1961	1961	1961	0
291	20250103	170300	21592952	1961	1961	1961	1961	0
292	20250103	170200	21592952	1961	1961	1961	1961	0
293	20250103	170100	21592952	1961	1961	1961	1961	0
294	20250103	170000	21592952	1961	1961	1961	1961	0
295	20250103	165900	21592952	1961	1961	1961	1961	0
296	20250103	165800	21592952	1961	1961	1961	1961	0
297	20250103	165700	21592952	1961	1961	1961	1961	0
298	20250103	165600	21592952	1961	1961	1961	1961	0
299	20250103	165500	21592952	1961	1961	1961	1961	0
300	20250103	165400	21592952	1961	1961	1961	1961	0
301	20250103	165300	21592952	1961	1961	1961	1961	0
302	20250103	165200	21592952	1961	1961	1961	1961	20
303	20250103	165100	21592952	1961	1961	1961	1961	0
304	20250103	165000	21592952	1961	1961	1961	1961	0
305	20250103	164900	21592952	1961	1961	1961	1961	0
306	20250103	164800	21592952	1961	1961	1961	1961	0
307	20250103	164700	21592952	1961	1961	1961	1961	0
308	20250103	164600	21592952	1961	1961	1961	1961	0
309	20250103	164500	21592952	1961	1961	1961	1961	0
310	20250103	164400	21592952	1961	1961	1961	1961	0
311	20250103	164300	21592952	1961	1961	1961	1961	0
312	20250103	164200	21592952	1961	1961	1961	1961	0
313	20250103	164100	21592952	1961	1961	1961	1961	0
314	20250103	164000	21592952	1961	1961	1961	1961	0
315	20250103	163900	21592952	1961	1961	1961	1961	0
316	20250103	163800	21592952	1961	1961	1961	1961	0
317	20250103	163700	21592952	1961	1961	1961	1961	0
318	20250103	163600	21592952	1961	1961	1961	1961	0
319	20250103	163500	21592952	1961	1961	1961	1961	0
320	20250103	163400	21592952	1961	1961	1961	1961	0
321	20250103	163300	21592952	1961	1961	1961	1961	0
322	20250103	163200	21592952	1961	1961	1961	1961	0
323	20250103	163100	21592952	1961	1961	1961	1961	0
324	20250103	163000	21592952	1961	1961	1961	1961	0
325	20250103	162900	21592952	1961	1961	1961	1961	0
326	20250103	162800	21592952	1961	1961	1961	1961	0
327	20250103	162700	21592952	1961	1961	1961	1961	0
328	20250103	162600	21592952	1961	1961	1961	1961	0
329	20250103	162500	21592952	1961	1961	1961	1961	0
330	20250103	162400	21592952	1961	1961	1961	1961	0
331	20250103	162300	21592952	1961	1961	1961	1961	0
332	20250103	162200	21592952	1961	1961	1961	1961	20
333	20250103	162100	21592952	1961	1961	1961	1961	0
334	20250103	162000	21592952	1961	1961	1961	1961	0
335	20250103	161900	21592952	1961	1961	1961	1961	0
336	20250103	161800	21592952	1961	1961	1961	1961	0
337	20250103	161700	21592952	1961	1961	1961	1961	0
338	20250103	161600	21592952	1961	1961	1961	1961	0
339	20250103	161500	21592952	1961	1961	1961	1961	0
340	20250103	161400	21592952	1961	1961	1961	1961	0
341	20250103	161300	21592952	1961	1961	1961	1961	0
342	20250103	161200	21592952	1961	1961	1961	1961	0
343	20250103	161100	21592952	1961	1961	1961	1961	0
344	20250103	161000	21592952	1961	1961	1961	1961	0
345	20250103	160900	21592952	1961	1961	1961	1961	0
346	20250103	160800	21592952	1961	1961	1961	1961	0
347	20250103	160700	21592952	1961	1961	1961	1961	0
348	20250103	160600	21592952	1961	1961	1961	1961	0
349	20250103	160500	21592952	1961	1961	1961	1961	0
350	20250103	160400	21592952	1961	1961	1961	1961	0
351	20250103	160300	21592952	1961	1961	1961	1961	0
352	20250103	160200	21592952	1961	1961	1961	1961	0
353	20250103	160100	21592952	1961	1961	1961	1961	0
354	20250103	160000	21592952	1961	1961	1961	1961	0
355	20250103	155900	21592952	1961	1961	1961	1961	0
356	20250103	155800	21592952	1961	1961	1961	1961	0
357	20250103	155700	21592952	1961	1961	1961	1961	0
358	20250103	155600	21592952	1961	1961	1961	1961	0
359	20250103	155500	21592952	1961	1961	1961	1961	0
360	20250103	155400	21592952	1961	1961	1961	1961	0
361	20250103	155300	21592952	1961	1961	1961	1961	0
362	20250103	155200	21592952	1961	1961	1961	1961	20
363	20250103	155100	21592952	1961	1961	1961	1961	0
364	20250103	155000	21592952	1961	1961	1961	1961	0
365	20250103	154900	21592952	1961	1961	1961	1961	0
366	20250103	154800	21592952	1961	1961	1961	1961	0
367	20250103	154700	21592952	1961	1961	1961	1961	0
368	20250103	154600	21592952	1961	1961	1961	1961	0
369	20250103	154500	21592952	1961	1961	1961	1961	0
370	20250103	154400	21592952	1961	1961	1961	1961	0
371	20250103	154300	21592952	1961	1961	1961	1961	0
372	20250103	154200	21592952	1961	1961	1961	1961	0
373	20250103	154100	21592952	1961	1961	1961	1961	0
374	20250103	154000	21592952	1961	1961	1961	1961	0
375	20250103	153900	21592952	1961	1961	1961	1961	0
376	20250103	153800	21592952	1961	1961	1961	1961	0
377	20250103	153700	21592952	1961	1961	1961	1961	0
378	20250103	153600	21592952	1961	1961	1961	1961	0
379	20250103	153500	21592952	1961	1961	1961	1961	0
380	20250103	153400	21592952	1961	1961	1961	1961	0
381	20250103	153300	21592952	1961	1961	1961	1961	0
382	20250103	153200	21592952	1961	1961	1961	1961	0
383	20250103	153100	21592952	1961	1961	1961	1961	0
384	20250103	153000	21592952	1961	1961	1961	1961	20
385	20250103	152900	21553732	1957	1957	1957	1957	0
386	20250103	152800	21553732	1957	1957	1957	1957	0
387	20250103	152700	21553732	1957	1957	1957	1957	0
388	20250103	152600	21553732	1957	1957	1957	1957	0
389	20250103	152500	21553732	1957	1957	1957	1957	0
390	20250103	152400	21553732	1957	1957	1957	1957	0
391	20250103	152300	21553732	1957	1957	1957	1957	0
392	20250103	152200	21553732	1957	1957	1957	1957	0
393	20250103	152100	21553732	1957	1957	1957	1957	0
394	20250103	152000	21553732	1957	1957	1957	1957	0
395	20250103	151900	21553732	1957	1957	1957	1945	200
396	20250103	151800	21164612	1945	1945	1945	1945	0
397	20250103	151700	21164612	1945	1945	1957	1945	72
398	20250103	151600	21024512	1945	1945	1945	1945	0
399	20250103	151500	21024512	1945	1945	1945	1945	0
400	20250103	151400	21024512	1945	1945	1945	1945	35
401	20250103	151300	20956437	1945	1945	1945	1945	0
402	20250103	151200	20956437	1945	1945	1945	1945	0
403	20250103	151100	20956437	1945	1945	1945	1945	31
404	20250103	151000	20896142	1945	1945	1945	1945	0
405	20250103	150900	20896142	1945	1945	1945	1945	0
406	20250103	150800	20896142	1945	1945	1945	1945	34
407	20250103	150700	20830012	1945	1945	1945	1945	0
408	20250103	150600	20830012	1945	1945	1945	1945	0
409	20250103	150500	20830012	1945	1945	1945	1945	33
410	20250103	150400	20765827	1945	1945	1945	1945	0
411	20250103	150300	20765827	1945	1945	1945	1945	0
412	20250103	150200	20765827	1945	1945	1945	1945	40
413	20250103	150100	20688027	1945	1945	1945	1945	0
414	20250103	150000	20688027	1945	1945	1945	1945	0
415	20250103	145900	20688027	1945	1945	1945	1945	27
416	20250103	145800	20635512	1946	1946	1946	1946	25
417	20250103	145700	20586862	1945	1945	1945	1945	0
418	20250103	145600	20586862	1945	1945	1945	1945	35
419	20250103	145500	20518787	1945	1945	1945	1945	0
420	20250103	145400	20518787	1945	1945	1945	1945	0
421	20250103	145300	20518787	1945	1945	1945	1945	0
422	20250103	145200	20518787	1945	1945	1945	1945	31
423	20250103	145100	20458492	1947	1947	1947	1947	0
424	20250103	145000	20458492	1947	1947	1947	1947	0
425	20250103	144900	20458492	1947	1947	1947	1947	0
426	20250103	144800	20458492	1947	1947	1947	1947	0
427	20250103	144700	20458492	1947	1946	1947	1946	25
428	20250103	144600	20409838	1945	1945	1945	1945	33
429	20250103	144500	20345653	1945	1945	1945	1945	0
430	20250103	144400	20345653	1945	1945	1945	1945	0
431	20250103	144300	20345653	1945	1945	1945	1945	35
432	20250103	144200	20277578	1945	1945	1945	1945	0
433	20250103	144100	20277578	1945	1945	1945	1945	0
434	20250103	144000	20277578	1945	1945	1945	1945	32
435	20250103	143900	20215338	1945	1945	1945	1945	0
436	20250103	143800	20215338	1945	1945	1945	1945	0
437	20250103	143700	20215338	1945	1945	1945	1945	34
438	20250103	143600	20149208	1945	1945	1945	1945	0
439	20250103	143500	20149208	1945	1945	1945	1945	0
440	20250103	143400	20149208	1945	1945	1945	1945	32
441	20250103	143300	20086968	1945	1945	1945	1945	0
442	20250103	143200	20086968	1945	1945	1945	1945	0
443	20250103	143100	20086968	1945	1945	1945	1945	0
444	20250103	143000	20086968	1945	1945	1945	1945	66
445	20250103	142900	19958598	1946	1946	1946	1946	0
446	20250103	142800	19958598	1946	1946	1946	1946	0
447	20250103	142700	19958598	1946	1946	1946	1946	8
448	20250103	142600	19943030	1946	1946	1946	1946	17
449	20250103	142500	19909948	1946	1946	1946	1946	0
450	20250103	142400	19909948	1946	1946	1946	1946	23
451	20250103	142300	19865190	1946	1946	1946	1946	0
452	20250103	142200	19865190	1946	1946	1946	1946	2
453	20250103	142100	19861298	1945	1945	1945	1945	27
454	20250103	142000	19808783	1945	1945	1945	1945	0
455	20250103	141900	19808783	1945	1945	1945	1945	0
456	20250103	141800	19808783	1945	1945	1945	1945	35
457	20250103	141700	19740708	1945	1945	1945	1945	0
458	20250103	141600	19740708	1945	1945	1945	1945	0
459	20250103	141500	19740708	1945	1945	1945	1945	31
460	20250103	141400	19680413	1945	1945	1945	1945	0
461	20250103	141300	19680413	1945	1945	1945	1945	0
462	20250103	141200	19680413	1945	1945	1945	1945	34
463	20250103	141100	19614283	1945	1945	1945	1945	0
464	20250103	141000	19614283	1945	1945	1945	1945	0
465	20250103	140900	19614283	1945	1945	1945	1945	33
466	20250103	140800	19550098	1946	1946	1946	1946	0
467	20250103	140700	19550098	1946	1946	1946	1946	0
468	20250103	140600	19550098	1946	1946	1946	1946	0
469	20250103	140500	19550098	1946	1946	1946	1946	41
470	20250103	140400	19470312	1946	1946	1946	1946	0
471	20250103	140300	19470312	1946	1946	1946	1946	0
472	20250103	140200	19470312	1946	1946	1946	1946	24
473	20250103	140100	19423608	1946	1946	1946	1946	36
474	20250103	140000	19353552	1945	1945	1945	1945	0
475	20250103	135900	19353552	1945	1945	1945	1945	38
476	20250103	135800	19279642	1945	1945	1945	1945	0
477	20250103	135700	19279642	1945	1945	1945	1945	0
478	20250103	135600	19279642	1945	1945	1945	1945	28
479	20250103	135500	19225182	1945	1945	1945	1945	0
480	20250103	135400	19225182	1945	1945	1945	1945	0
481	20250103	135300	19225182	1945	1945	1945	1945	40
482	20250103	135200	19147382	1945	1945	1945	1945	0
483	20250103	135100	19147382	1945	1945	1945	1945	0
484	20250103	135000	19147382	1945	1945	1945	1945	27
485	20250103	134900	19094867	1945	1945	1945	1945	0
486	20250103	134800	19094867	1945	1945	1945	1945	0
487	20250103	134700	19094867	1945	1945	1945	1945	42
488	20250103	134600	19013177	1945	1945	1945	1945	0
489	20250103	134500	19013177	1945	1945	1945	1945	0
490	20250103	134400	19013177	1945	1945	1945	1945	0
491	20250103	134300	19013177	1945	1945	1945	1945	25
492	20250103	134200	18964552	1945	1945	1945	1945	0
493	20250103	134100	18964552	1945	1945	1945	1945	0
494	20250103	134000	18964552	1945	1945	1945	1945	38
495	20250103	133900	18890642	1945	1945	1945	1945	0
496	20250103	133800	18890642	1945	1945	1945	1945	0
497	20250103	133700	18890642	1945	1945	1945	1945	28
498	20250103	133600	18836182	1945	1945	1945	1945	0
499	20250103	133500	18836182	1945	1945	1945	1945	0
500	20250103	133400	18836182	1945	1945	1945	1945	42
501	20250103	133300	18754492	1945	1945	1945	1945	0
502	20250103	133200	18754492	1945	1945	1945	1945	0
503	20250103	133100	18754492	1945	1945	1945	1945	25
504	20250103	133000	18705867	1945	1945	1945	1945	0
505	20250103	132900	18705867	1945	1945	1945	1945	0
506	20250103	132800	18705867	1945	1945	1945	1945	41
507	20250103	132700	18626122	1945	1945	1945	1945	0
508	20250103	132600	18626122	1945	1945	1945	1945	0
509	20250103	132500	18626122	1945	1945	1945	1945	26
510	20250103	132400	18575552	1945	1945	1945	1945	0
511	20250103	132300	18575552	1945	1945	1945	1945	0
512	20250103	132200	18575552	1945	1945	1945	1945	39
513	20250103	132100	18499697	1945	1945	1945	1945	0
514	20250103	132000	18499697	1945	1945	1945	1945	0
515	20250103	131900	18499697	1945	1945	1945	1945	0
516	20250103	131800	18499697	1945	1945	1945	1945	27
517	20250103	131700	18447182	1945	1945	1945	1945	0
518	20250103	131600	18447182	1945	1945	1945	1945	0
519	20250103	131500	18447182	1945	1945	1945	1945	36
520	20250103	131400	18377162	1945	1945	1945	1945	0
521	20250103	131300	18377162	1945	1945	1945	1945	0
522	20250103	131200	18377162	1945	1945	1945	1945	31
523	20250103	131100	18316867	1945	1945	1945	1945	0
524	20250103	131000	18316867	1945	1945	1945	1945	0
525	20250103	130900	18316867	1945	1945	1945	1945	36
526	20250103	130800	18246847	1945	1945	1945	1945	0
527	20250103	130700	18246847	1945	1945	1945	1945	0
528	20250103	130600	18246847	1945	1945	1945	1945	31
529	20250103	130500	18186552	1945	1945	1945	1945	0
530	20250103	130400	18186552	1945	1945	1945	1945	0
531	20250103	130300	18186552	1945	1945	1945	1945	36
532	20250103	130200	18116532	1945	1945	1945	1945	0
533	20250103	130100	18116532	1945	1945	1945	1945	0
534	20250103	130000	18116532	1945	1945	1945	1945	30
535	20250103	125900	18058182	1945	1945	1945	1945	0
536	20250103	125800	18058182	1945	1945	1945	1945	0
537	20250103	125700	18058182	1945	1945	1945	1945	0
538	20250103	125600	18058182	1945	1945	1945	1945	42
539	20250103	125500	17976492	1945	1945	1945	1945	0
540	20250103	125400	17976492	1945	1945	1945	1945	0
541	20250103	125300	17976492	1945	1945	1945	1945	25
542	20250103	125200	17927867	1945	1945	1945	1945	0
543	20250103	125100	17927867	1945	1945	1945	1945	0
544	20250103	125000	17927867	1945	1945	1945	1945	43
545	20250103	124900	17844232	1945	1945	1945	1945	0
546	20250103	124800	17844232	1945	1945	1945	1945	0
547	20250103	124700	17844232	1945	1945	1945	1945	24
548	20250103	124600	17797552	1946	1946	1946	1946	0
549	20250103	124500	17797552	1946	1946	1946	1946	2
550	20250103	124400	17793660	1945	1945	1945	1945	36
551	20250103	124300	17723640	1945	1945	1945	1945	0
552	20250103	124200	17723640	1945	1945	1945	1945	0
553	20250103	124100	17723640	1945	1945	1945	1945	30
554	20250103	124000	17665290	1945	1945	1945	1945	0
555	20250103	123900	17665290	1945	1945	1945	1945	0
556	20250103	123800	17665290	1945	1945	1945	1945	34
557	20250103	123700	17599160	1945	1945	1945	1945	0
558	20250103	123600	17599160	1945	1945	1945	1945	0
559	20250103	123500	17599160	1945	1945	1945	1945	33
560	20250103	123400	17534975	1945	1945	1945	1945	0
561	20250103	123300	17534975	1945	1945	1945	1945	0
562	20250103	123200	17534975	1945	1945	1945	1945	67
563	20250103	123100	17404660	1945	1945	1945	1945	639
564	20250103	123000	16161805	1945	1945	1945	1945	0
565	20250103	122900	16161805	1945	1945	1945	1945	0
566	20250103	122800	16161805	1945	1945	1945	1945	28
567	20250103	122700	16107345	1945	1945	1945	1945	0
568	20250103	122600	16107345	1945	1945	1945	1945	0
569	20250103	122500	16107345	1945	1945	1945	1945	148
570	20250103	122400	15819485	1945	1945	1945	1945	0
571	20250103	122300	15819485	1945	1945	1945	1945	0
572	20250103	122200	15819485	1945	1945	1945	1945	29
573	20250103	122100	15763080	1945	1945	1945	1945	0
574	20250103	122000	15763080	1945	1945	1945	1945	0
575	20250103	121900	15763080	1945	1945	1945	1945	42
576	20250103	121800	15681390	1945	1945	1945	1945	0
577	20250103	121700	15681390	1945	1945	1945	1945	0
578	20250103	121600	15681390	1945	1945	1945	1945	25
579	20250103	121500	15632765	1945	1945	1945	1945	0
580	20250103	121400	15632765	1945	1945	1945	1945	0
581	20250103	121300	15632765	1945	1945	1945	1945	43
582	20250103	121200	15549130	1945	1945	1945	1945	0
583	20250103	121100	15549130	1945	1945	1945	1945	0
584	20250103	121000	15549130	1945	1945	1945	1945	11
585	20250103	120900	15527735	1945	1945	1945	1945	24
586	20250103	120800	15481055	1945	1945	1945	1945	0
587	20250103	120700	15481055	1945	1945	1945	1945	0
588	20250103	120600	15481055	1945	1945	1945	1945	41
589	20250103	120500	15401310	1945	1945	1945	1945	0
590	20250103	120400	15401310	1945	1945	1945	1945	37
591	20250103	120300	15329345	1945	1945	1945	1945	25
592	20250103	120200	15280720	1945	1945	1945	1945	0
593	20250103	120100	15280720	1945	1945	1945	1945	0
594	20250103	120000	15280720	1945	1945	1945	1945	35
595	20250103	115900	15212645	1945	1945	1945	1945	0
596	20250103	115800	15212645	1945	1945	1945	1945	0
597	20250103	115700	15212645	1945	1945	1945	1945	32
598	20250103	115600	15150405	1945	1945	1945	1945	0
599	20250103	115500	15150405	1945	1945	1945	1945	0
600	20250103	115400	15150405	1945	1945	1945	1945	40
601	20250103	115300	15072605	1945	1945	1945	1945	0
602	20250103	115200	15072605	1945	1945	1945	1945	0
603	20250103	115100	15072605	1945	1945	1945	1945	27
604	20250103	115000	15020090	1945	1945	1945	1945	0
605	20250103	114900	15020090	1945	1945	1945	1945	0
606	20250103	114800	15020090	1945	1945	1945	1945	0
607	20250103	114700	15020090	1945	1945	1945	1945	0
608	20250103	114600	15020090	1945	1945	1945	1945	0
609	20250103	114500	15020090	1945	1945	1945	1945	0
610	20250103	114400	15020090	1945	1945	1945	1945	92
611	20250103	114300	14841150	1945	1945	1945	1945	9
612	20250103	114200	14823645	1945	1945	1945	1945	8
613	20250103	114100	14808085	1945	1945	1945	1945	47
614	20250103	114000	14716670	1945	1945	1945	1945	9
615	20250103	113900	14699165	1950	1950	1950	1950	0
616	20250103	113800	14699165	1950	1950	1950	1950	0
617	20250103	113700	14699165	1950	1950	1950	1950	0
618	20250103	113600	14699165	1950	1950	1950	1950	0
619	20250103	113500	14699165	1950	1950	1950	1950	8
620	20250103	113400	14683565	1950	1950	1950	1950	0
621	20250103	113300	14683565	1950	1950	1950	1950	0
622	20250103	113200	14683565	1950	1950	1950	1950	0
623	20250103	113100	14683565	1950	1950	1950	1950	0
624	20250103	113000	14683565	1950	1950	1950	1950	0
625	20250103	112900	14683565	1950	1950	1950	1950	0
626	20250103	112800	14683565	1950	1950	1950	1950	35
627	20250103	112700	14615315	1946	1945	1946	1945	50
628	20250103	112600	14518023	1945	1945	1945	1945	37
629	20250103	112500	14446058	1945	1945	1945	1945	9
630	20250103	112400	14428553	1945	1945	1945	1945	8
631	20250103	112300	14412993	1945	1945	1945	1945	8
632	20250103	112200	14397433	1945	1945	1945	1945	52
633	20250103	112100	14296293	1945	1945	1945	1945	8
634	20250103	112000	14280733	1945	1945	1945	1945	8
635	20250103	111900	14265173	1945	1945	1945	1945	44
636	20250103	111800	14179593	1945	1945	1945	1945	8
637	20250103	111700	14164033	1945	1945	1945	1945	8
638	20250103	111600	14148473	1945	1945	1945	1945	46
639	20250103	111500	14059003	1945	1945	1945	1945	41
640	20250103	111400	13979258	1944	1944	1944	1944	8
641	20250103	111300	13963706	1944	1944	1944	1944	39
642	20250103	111200	13887890	1944	1944	1944	1944	8
643	20250103	111100	13872338	1945	1945	1945	1945	0
644	20250103	111000	13872338	1945	1945	1945	1945	0
645	20250103	110900	13872338	1945	1945	1945	1945	0
646	20250103	110800	13872338	1945	1945	1945	1945	0
647	20250103	110700	13872338	1945	1944	1945	1944	121
648	20250103	110600	13637026	1944	1944	1944	1944	8
649	20250103	110500	13621474	1944	1944	1944	1944	8
650	20250103	110400	13605922	1944	1944	1944	1944	47
651	20250103	110300	13514554	1944	1944	1944	1944	65
652	20250103	110200	13388194	1944	1944	1944	1944	8
653	20250103	110100	13372642	1944	1944	1944	1944	9
654	20250103	110000	13355146	1944	1944	1944	1944	37
655	20250103	105900	13283218	1944	1944	1944	1944	8
656	20250103	105800	13267666	1944	1944	1944	1944	9
657	20250103	105700	13250170	1944	1944	1944	1944	41
658	20250103	105600	13170466	1944	1944	1944	1944	8
659	20250103	105500	13154914	1944	1944	1944	1944	9
660	20250103	105400	13137418	1944	1944	1944	1944	42
661	20250103	105300	13055770	1944	1944	1944	1944	8
662	20250103	105200	13040218	1944	1944	1944	1944	9
663	20250103	105100	13022722	1944	1944	1944	1944	43
664	20250103	105000	12939130	1944	1944	1944	1944	8
665	20250103	104900	12923578	1944	1944	1944	1944	9
666	20250103	104800	12906082	1944	1944	1944	1944	39
667	20250103	104700	12830266	1945	1945	1945	1945	0
668	20250103	104600	12830266	1945	1945	1945	1945	9
669	20250103	104500	12812761	1945	1945	1945	1945	44
670	20250103	104400	12727181	1945	1945	1945	1945	8
671	20250103	104300	12711621	1945	1945	1945	1945	8
672	20250103	104200	12696061	1945	1945	1945	1945	40
673	20250103	104100	12618261	1945	1945	1945	1945	8
674	20250103	104000	12602701	1945	1945	1945	1945	8
675	20250103	103900	12587141	1945	1945	1945	1945	45
676	20250103	103800	12499616	1945	1945	1945	1945	8
677	20250103	103700	12484056	1945	1945	1945	1945	8
678	20250103	103600	12468496	1946	1945	1946	1945	59
679	20250103	103500	12353691	1945	1945	1945	1945	39
680	20250103	103400	12277836	1945	1945	1945	1945	8
681	20250103	103300	12262276	1945	1945	1945	1945	9
682	20250103	103200	12244771	1946	1946	1946	1946	25
683	20250103	103100	12196121	1946	1946	1946	1946	8
684	20250103	103000	12180553	1947	1947	1947	1947	9
685	20250103	102900	12163030	1947	1948	1948	1947	37
686	20250103	102800	12090984	1948	1948	1948	1948	8
687	20250103	102700	12075400	1949	1949	1949	1949	10
688	20250103	102600	12055910	1948	1948	1948	1948	0
689	20250103	102500	12055910	1948	1948	1948	1948	0
690	20250103	102400	12055910	1948	1948	1948	1948	0
691	20250103	102300	12055910	1948	1948	1948	1948	0
692	20250103	102200	12055910	1948	1948	1948	1948	25
693	20250103	102100	12007210	1947	1947	1947	1947	28
694	20250103	102000	11952694	1959	1959	1959	1959	0
695	20250103	101900	11952694	1959	1959	1959	1959	0
696	20250103	101800	11952694	1959	1959	1959	1959	0
697	20250103	101700	11952694	1959	1959	1959	1959	231
698	20250103	101600	11500165	1959	1959	1959	1959	8
699	20250103	101500	11484493	1959	1959	1959	1959	8
700	20250103	101400	11468821	1959	1959	1959	1959	9
701	20250103	101300	11451190	1959	1959	1959	1959	52
702	20250103	101200	11349322	1959	1959	1959	1959	8
703	20250103	101100	11333650	1959	1959	1959	1959	28
704	20250103	101000	11278798	1959	1959	1959	1959	34
705	20250103	100900	11212192	1959	1959	1959	1959	8
706	20250103	100800	11196520	1959	1959	1959	1959	9
707	20250103	100700	11178889	1959	1959	1959	1959	49
708	20250103	100600	11082898	1959	1959	1959	1959	8
709	20250103	100500	11067226	1959	1959	1959	1959	9
710	20250103	100400	11049595	1959	1959	1959	1959	34
711	20250103	100300	10982989	1959	1959	1959	1959	8
712	20250103	100200	10967317	1959	1959	1959	1959	9
713	20250103	100100	10949686	1959	1959	1959	1959	94
714	20250103	100000	10765540	1959	1959	1959	1959	8
715	20250103	095900	10749868	1959	1959	1959	1959	9
716	20250103	095800	10732237	1959	1959	1959	1959	36
717	20250103	095700	10661713	1959	1959	1959	1959	8
718	20250103	095600	10646041	1959	1959	1959	1959	9
719	20250103	095500	10628410	1959	1959	1959	1959	41
720	20250103	095400	10548091	1959	1959	1959	1959	8
721	20250103	095300	10532419	1959	1959	1959	1959	219
722	20250103	095200	10103398	1959	1959	1959	1959	41
723	20250103	095100	10023079	1959	1959	1959	1959	8
724	20250103	095000	10007407	1959	1959	1959	1959	9
725	20250103	094900	9989776	1959	1959	1959	1959	8
726	20250103	094800	9974104	1959	1959	1959	1959	49
727	20250103	094700	9878113	1959	1959	1959	1959	9
728	20250103	094600	9860482	1959	1959	1959	1959	8
729	20250103	094500	9844810	1959	1961	1961	1959	31
730	20250103	094400	9784071	1959	1959	1959	1959	0
731	20250103	094300	9784071	1959	1959	1959	1959	9
732	20250103	094200	9766440	1959	1959	1959	1959	0
733	20250103	094100	9766440	1959	1959	1959	1959	0
734	20250103	094000	9766440	1959	1959	1959	1959	0
735	20250103	093900	9766440	1959	1959	1959	1959	32
736	20250103	093800	9703752	1959	1959	1959	1959	0
737	20250103	093700	9703752	1959	1959	1959	1959	0
738	20250103	093600	9703752	1959	1959	1959	1959	40
739	20250103	093500	9625392	1959	1959	1959	1959	0
740	20250103	093400	9625392	1959	1959	1959	1959	0
741	20250103	093300	9625392	1959	1959	1959	1959	26
742	20250103	093200	9574458	1959	1959	1959	1959	0
743	20250103	093100	9574458	1959	1959	1959	1959	0
744	20250103	093000	9574458	1959	1959	1959	1959	73
745	20250103	092900	9431451	1965	1965	1965	1965	0
746	20250103	092800	9431451	1965	1965	1965	1965	0
747	20250103	092700	9431451	1965	1965	1965	1965	0
748	20250103	092600	9431451	1965	1965	1965	1965	83
749	20250103	092500	9268356	1960	1959	1960	1959	918
750	20250103	092400	7469794	1948	1947	1948	1947	67
751	20250103	092300	7339314	1946	1946	1946	1946	39
752	20250103	092200	7263420	1946	1946	1946	1946	28
753	20250103	092100	7208932	1945	1945	1945	1945	37
754	20250103	092000	7136967	1944	1946	1946	1944	3560
755	20250103	091900	214005	1946	1946	1946	1946	0
756	20250103	091800	214005	1946	1946	1946	1946	0
757	20250103	091700	214005	1946	1946	1946	1946	40
758	20250103	091600	136165	1946	1946	1946	1946	0
759	20250103	091500	136165	1946	1946	1946	1946	0
760	20250103	091400	136165	1946	1946	1946	1946	26
761	20250103	091300	85569	1945	1945	1945	1945	0
762	20250103	091200	85569	1945	1945	1945	1945	0
763	20250103	091100	85569	1945	1945	1945	1945	0
764	20250103	091000	85569	1945	1945	1945	1945	0
765	20250103	090900	85569	1945	1945	1945	1945	0
766	20250103	090800	85569	1945	1945	1945	1945	0
767	20250103	090700	85569	1945	1945	1945	1945	0
768	20250103	090600	85569	1945	1945	1945	1945	0
769	20250103	090500	85569	1945	1945	1945	1945	33
770	20250103	090400	21384	1944	1944	1944	1944	0
771	20250103	090300	21384	1944	1944	1944	1944	0
772	20250103	090200	21384	1944	1944	1944	1944	0
773	20250103	090100	21384	1944	1944	1944	1944	0
774	20250103	090000	21384	1944	1944	1944	1944	11