KissMeData/473050/min/candle-20250116.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20250116	215100	12418952	1953	1953	1953	1953	20
3	20250116	215000	12418952	1953	1953	1953	1953	0
4	20250116	214900	12418952	1953	1953	1953	1953	0
5	20250116	214800	12418952	1953	1953	1953	1953	0
6	20250116	214700	12418952	1953	1953	1953	1953	0
7	20250116	214600	12418952	1953	1953	1953	1953	0
8	20250116	214500	12418952	1953	1953	1953	1953	0
9	20250116	214400	12418952	1953	1953	1953	1953	0
10	20250116	214300	12418952	1953	1953	1953	1953	0
11	20250116	214200	12418952	1953	1953	1953	1953	0
12	20250116	214100	12418952	1953	1953	1953	1953	0
13	20250116	214000	12418952	1953	1953	1953	1953	0
14	20250116	213900	12418952	1953	1953	1953	1953	0
15	20250116	213800	12418952	1953	1953	1953	1953	0
16	20250116	213700	12418952	1953	1953	1953	1953	0
17	20250116	213600	12418952	1953	1953	1953	1953	0
18	20250116	213500	12418952	1953	1953	1953	1953	0
19	20250116	213400	12418952	1953	1953	1953	1953	0
20	20250116	213300	12418952	1953	1953	1953	1953	0
21	20250116	213200	12418952	1953	1953	1953	1953	0
22	20250116	213100	12418952	1953	1953	1953	1953	0
23	20250116	213000	12418952	1953	1953	1953	1953	0
24	20250116	212900	12418952	1953	1953	1953	1953	0
25	20250116	212800	12418952	1953	1953	1953	1953	0
26	20250116	212700	12418952	1953	1953	1953	1953	0
27	20250116	212600	12418952	1953	1953	1953	1953	0
28	20250116	212500	12418952	1953	1953	1953	1953	0
29	20250116	212400	12418952	1953	1953	1953	1953	0
30	20250116	212300	12418952	1953	1953	1953	1953	0
31	20250116	212200	12418952	1953	1953	1953	1953	0
32	20250116	212100	12418952	1953	1953	1953	1953	20
33	20250116	212000	12418952	1953	1953	1953	1953	0
34	20250116	211900	12418952	1953	1953	1953	1953	0
35	20250116	211800	12418952	1953	1953	1953	1953	0
36	20250116	211700	12418952	1953	1953	1953	1953	0
37	20250116	211600	12418952	1953	1953	1953	1953	0
38	20250116	211500	12418952	1953	1953	1953	1953	0
39	20250116	211400	12418952	1953	1953	1953	1953	0
40	20250116	211300	12418952	1953	1953	1953	1953	0
41	20250116	211200	12418952	1953	1953	1953	1953	0
42	20250116	211100	12418952	1953	1953	1953	1953	0
43	20250116	211000	12418952	1953	1953	1953	1953	0
44	20250116	210900	12418952	1953	1953	1953	1953	0
45	20250116	210800	12418952	1953	1953	1953	1953	0
46	20250116	210700	12418952	1953	1953	1953	1953	0
47	20250116	210600	12418952	1953	1953	1953	1953	0
48	20250116	210500	12418952	1953	1953	1953	1953	0
49	20250116	210400	12418952	1953	1953	1953	1953	0
50	20250116	210300	12418952	1953	1953	1953	1953	0
51	20250116	210200	12418952	1953	1953	1953	1953	0
52	20250116	210100	12418952	1953	1953	1953	1953	0
53	20250116	210000	12418952	1953	1953	1953	1953	0
54	20250116	205900	12418952	1953	1953	1953	1953	0
55	20250116	205800	12418952	1953	1953	1953	1953	0
56	20250116	205700	12418952	1953	1953	1953	1953	0
57	20250116	205600	12418952	1953	1953	1953	1953	0
58	20250116	205500	12418952	1953	1953	1953	1953	0
59	20250116	205400	12418952	1953	1953	1953	1953	0
60	20250116	205300	12418952	1953	1953	1953	1953	0
61	20250116	205200	12418952	1953	1953	1953	1953	0
62	20250116	205100	12418952	1953	1953	1953	1953	20
63	20250116	205000	12418952	1953	1953	1953	1953	0
64	20250116	204900	12418952	1953	1953	1953	1953	0
65	20250116	204800	12418952	1953	1953	1953	1953	0
66	20250116	204700	12418952	1953	1953	1953	1953	0
67	20250116	204600	12418952	1953	1953	1953	1953	0
68	20250116	204500	12418952	1953	1953	1953	1953	0
69	20250116	204400	12418952	1953	1953	1953	1953	0
70	20250116	204300	12418952	1953	1953	1953	1953	0
71	20250116	204200	12418952	1953	1953	1953	1953	0
72	20250116	204100	12418952	1953	1953	1953	1953	0
73	20250116	204000	12418952	1953	1953	1953	1953	0
74	20250116	203900	12418952	1953	1953	1953	1953	0
75	20250116	203800	12418952	1953	1953	1953	1953	0
76	20250116	203700	12418952	1953	1953	1953	1953	0
77	20250116	203600	12418952	1953	1953	1953	1953	0
78	20250116	203500	12418952	1953	1953	1953	1953	0
79	20250116	203400	12418952	1953	1953	1953	1953	0
80	20250116	203300	12418952	1953	1953	1953	1953	0
81	20250116	203200	12418952	1953	1953	1953	1953	0
82	20250116	203100	12418952	1953	1953	1953	1953	0
83	20250116	203000	12418952	1953	1953	1953	1953	0
84	20250116	202900	12418952	1953	1953	1953	1953	0
85	20250116	202800	12418952	1953	1953	1953	1953	0
86	20250116	202700	12418952	1953	1953	1953	1953	0
87	20250116	202600	12418952	1953	1953	1953	1953	0
88	20250116	202500	12418952	1953	1953	1953	1953	0
89	20250116	202400	12418952	1953	1953	1953	1953	0
90	20250116	202300	12418952	1953	1953	1953	1953	0
91	20250116	202200	12418952	1953	1953	1953	1953	0
92	20250116	202100	12418952	1953	1953	1953	1953	20
93	20250116	202000	12418952	1953	1953	1953	1953	0
94	20250116	201900	12418952	1953	1953	1953	1953	0
95	20250116	201800	12418952	1953	1953	1953	1953	0
96	20250116	201700	12418952	1953	1953	1953	1953	0
97	20250116	201600	12418952	1953	1953	1953	1953	0
98	20250116	201500	12418952	1953	1953	1953	1953	0
99	20250116	201400	12418952	1953	1953	1953	1953	0
100	20250116	201300	12418952	1953	1953	1953	1953	0
101	20250116	201200	12418952	1953	1953	1953	1953	0
102	20250116	201100	12418952	1953	1953	1953	1953	0
103	20250116	201000	12418952	1953	1953	1953	1953	0
104	20250116	200900	12418952	1953	1953	1953	1953	0
105	20250116	200800	12418952	1953	1953	1953	1953	0
106	20250116	200700	12418952	1953	1953	1953	1953	0
107	20250116	200600	12418952	1953	1953	1953	1953	0
108	20250116	200500	12418952	1953	1953	1953	1953	0
109	20250116	200400	12418952	1953	1953	1953	1953	0
110	20250116	200300	12418952	1953	1953	1953	1953	0
111	20250116	200200	12418952	1953	1953	1953	1953	0
112	20250116	200100	12418952	1953	1953	1953	1953	0
113	20250116	200000	12418952	1953	1953	1953	1953	0
114	20250116	195900	12418952	1953	1953	1953	1953	0
115	20250116	195800	12418952	1953	1953	1953	1953	0
116	20250116	195700	12418952	1953	1953	1953	1953	0
117	20250116	195600	12418952	1953	1953	1953	1953	0
118	20250116	195500	12418952	1953	1953	1953	1953	0
119	20250116	195400	12418952	1953	1953	1953	1953	0
120	20250116	195300	12418952	1953	1953	1953	1953	0
121	20250116	195200	12418952	1953	1953	1953	1953	0
122	20250116	195100	12418952	1953	1953	1953	1953	20
123	20250116	195000	12418952	1953	1953	1953	1953	0
124	20250116	194900	12418952	1953	1953	1953	1953	0
125	20250116	194800	12418952	1953	1953	1953	1953	0
126	20250116	194700	12418952	1953	1953	1953	1953	0
127	20250116	194600	12418952	1953	1953	1953	1953	0
128	20250116	194500	12418952	1953	1953	1953	1953	0
129	20250116	194400	12418952	1953	1953	1953	1953	0
130	20250116	194300	12418952	1953	1953	1953	1953	0
131	20250116	194200	12418952	1953	1953	1953	1953	0
132	20250116	194100	12418952	1953	1953	1953	1953	0
133	20250116	194000	12418952	1953	1953	1953	1953	0
134	20250116	193900	12418952	1953	1953	1953	1953	0
135	20250116	193800	12418952	1953	1953	1953	1953	0
136	20250116	193700	12418952	1953	1953	1953	1953	0
137	20250116	193600	12418952	1953	1953	1953	1953	0
138	20250116	193500	12418952	1953	1953	1953	1953	0
139	20250116	193400	12418952	1953	1953	1953	1953	0
140	20250116	193300	12418952	1953	1953	1953	1953	0
141	20250116	193200	12418952	1953	1953	1953	1953	0
142	20250116	193100	12418952	1953	1953	1953	1953	0
143	20250116	193000	12418952	1953	1953	1953	1953	0
144	20250116	192900	12418952	1953	1953	1953	1953	0
145	20250116	192800	12418952	1953	1953	1953	1953	0
146	20250116	192700	12418952	1953	1953	1953	1953	0
147	20250116	192600	12418952	1953	1953	1953	1953	0
148	20250116	192500	12418952	1953	1953	1953	1953	0
149	20250116	192400	12418952	1953	1953	1953	1953	0
150	20250116	192300	12418952	1953	1953	1953	1953	0
151	20250116	192200	12418952	1953	1953	1953	1953	0
152	20250116	192100	12418952	1953	1953	1953	1953	20
153	20250116	192000	12418952	1953	1953	1953	1953	0
154	20250116	191900	12418952	1953	1953	1953	1953	0
155	20250116	191800	12418952	1953	1953	1953	1953	0
156	20250116	191700	12418952	1953	1953	1953	1953	0
157	20250116	191600	12418952	1953	1953	1953	1953	0
158	20250116	191500	12418952	1953	1953	1953	1953	0
159	20250116	191400	12418952	1953	1953	1953	1953	0
160	20250116	191300	12418952	1953	1953	1953	1953	0
161	20250116	191200	12418952	1953	1953	1953	1953	0
162	20250116	191100	12418952	1953	1953	1953	1953	0
163	20250116	191000	12418952	1953	1953	1953	1953	0
164	20250116	190900	12418952	1953	1953	1953	1953	0
165	20250116	190800	12418952	1953	1953	1953	1953	0
166	20250116	190700	12418952	1953	1953	1953	1953	0
167	20250116	190600	12418952	1953	1953	1953	1953	0
168	20250116	190500	12418952	1953	1953	1953	1953	0
169	20250116	190400	12418952	1953	1953	1953	1953	0
170	20250116	190300	12418952	1953	1953	1953	1953	0
171	20250116	190200	12418952	1953	1953	1953	1953	0
172	20250116	190100	12418952	1953	1953	1953	1953	0
173	20250116	190000	12418952	1953	1953	1953	1953	0
174	20250116	185900	12418952	1953	1953	1953	1953	0
175	20250116	185800	12418952	1953	1953	1953	1953	0
176	20250116	185700	12418952	1953	1953	1953	1953	0
177	20250116	185600	12418952	1953	1953	1953	1953	0
178	20250116	185500	12418952	1953	1953	1953	1953	0
179	20250116	185400	12418952	1953	1953	1953	1953	0
180	20250116	185300	12418952	1953	1953	1953	1953	0
181	20250116	185200	12418952	1953	1953	1953	1953	0
182	20250116	185100	12418952	1953	1953	1953	1953	20
183	20250116	185000	12418952	1953	1953	1953	1953	0
184	20250116	184900	12418952	1953	1953	1953	1953	0
185	20250116	184800	12418952	1953	1953	1953	1953	0
186	20250116	184700	12418952	1953	1953	1953	1953	0
187	20250116	184600	12418952	1953	1953	1953	1953	0
188	20250116	184500	12418952	1953	1953	1953	1953	0
189	20250116	184400	12418952	1953	1953	1953	1953	0
190	20250116	184300	12418952	1953	1953	1953	1953	0
191	20250116	184200	12418952	1953	1953	1953	1953	0
192	20250116	184100	12418952	1953	1953	1953	1953	0
193	20250116	184000	12418952	1953	1953	1953	1953	0
194	20250116	183900	12418952	1953	1953	1953	1953	0
195	20250116	183800	12418952	1953	1953	1953	1953	0
196	20250116	183700	12418952	1953	1953	1953	1953	0
197	20250116	183600	12418952	1953	1953	1953	1953	0
198	20250116	183500	12418952	1953	1953	1953	1953	0
199	20250116	183400	12418952	1953	1953	1953	1953	0
200	20250116	183300	12418952	1953	1953	1953	1953	0
201	20250116	183200	12418952	1953	1953	1953	1953	0
202	20250116	183100	12418952	1953	1953	1953	1953	0
203	20250116	183000	12418952	1953	1953	1953	1953	0
204	20250116	182900	12418952	1953	1953	1953	1953	0
205	20250116	182800	12418952	1953	1953	1953	1953	0
206	20250116	182700	12418952	1953	1953	1953	1953	0
207	20250116	182600	12418952	1953	1953	1953	1953	0
208	20250116	182500	12418952	1953	1953	1953	1953	0
209	20250116	182400	12418952	1953	1953	1953	1953	0
210	20250116	182300	12418952	1953	1953	1953	1953	0
211	20250116	182200	12418952	1953	1953	1953	1953	0
212	20250116	182100	12418952	1953	1953	1953	1953	20
213	20250116	182000	12418952	1953	1953	1953	1953	0
214	20250116	181900	12418952	1953	1953	1953	1953	0
215	20250116	181800	12418952	1953	1953	1953	1953	0
216	20250116	181700	12418952	1953	1953	1953	1953	0
217	20250116	181600	12418952	1953	1953	1953	1953	0
218	20250116	181500	12418952	1953	1953	1953	1953	0
219	20250116	181400	12418952	1953	1953	1953	1953	0
220	20250116	181300	12418952	1953	1953	1953	1953	0
221	20250116	181200	12418952	1953	1953	1953	1953	0
222	20250116	181100	12418952	1953	1953	1953	1953	0
223	20250116	181000	12418952	1953	1953	1953	1953	0
224	20250116	180900	12418952	1953	1953	1953	1953	0
225	20250116	180800	12418952	1953	1953	1953	1953	0
226	20250116	180700	12418952	1953	1953	1953	1953	0
227	20250116	180600	12418952	1953	1953	1953	1953	0
228	20250116	180500	12418952	1953	1953	1953	1953	0
229	20250116	180400	12418952	1953	1953	1953	1953	0
230	20250116	180300	12418952	1953	1953	1953	1953	0
231	20250116	180200	12418952	1953	1953	1953	1953	0
232	20250116	180100	12418952	1953	1953	1953	1953	0
233	20250116	180000	12418952	1953	1953	1953	1953	0
234	20250116	175900	12418952	1953	1953	1953	1953	0
235	20250116	175800	12418952	1953	1953	1953	1953	0
236	20250116	175700	12418952	1953	1953	1953	1953	0
237	20250116	175600	12418952	1953	1953	1953	1953	0
238	20250116	175500	12418952	1953	1953	1953	1953	0
239	20250116	175400	12418952	1953	1953	1953	1953	0
240	20250116	175300	12418952	1953	1953	1953	1953	0
241	20250116	175200	12418952	1953	1953	1953	1953	0
242	20250116	175100	12418952	1953	1953	1953	1953	20
243	20250116	175000	12418952	1953	1953	1953	1953	0
244	20250116	174900	12418952	1953	1953	1953	1953	0
245	20250116	174800	12418952	1953	1953	1953	1953	0
246	20250116	174700	12418952	1953	1953	1953	1953	0
247	20250116	174600	12418952	1953	1953	1953	1953	0
248	20250116	174500	12418952	1953	1953	1953	1953	0
249	20250116	174400	12418952	1953	1953	1953	1953	0
250	20250116	174300	12418952	1953	1953	1953	1953	0
251	20250116	174200	12418952	1953	1953	1953	1953	0
252	20250116	174100	12418952	1953	1953	1953	1953	0
253	20250116	174000	12418952	1953	1953	1953	1953	0
254	20250116	173900	12418952	1953	1953	1953	1953	0
255	20250116	173800	12418952	1953	1953	1953	1953	0
256	20250116	173700	12418952	1953	1953	1953	1953	0
257	20250116	173600	12418952	1953	1953	1953	1953	0
258	20250116	173500	12418952	1953	1953	1953	1953	0
259	20250116	173400	12418952	1953	1953	1953	1953	0
260	20250116	173300	12418952	1953	1953	1953	1953	0
261	20250116	173200	12418952	1953	1953	1953	1953	0
262	20250116	173100	12418952	1953	1953	1953	1953	0
263	20250116	173000	12418952	1953	1953	1953	1953	0
264	20250116	172900	12418952	1953	1953	1953	1953	0
265	20250116	172800	12418952	1953	1953	1953	1953	0
266	20250116	172700	12418952	1953	1953	1953	1953	0
267	20250116	172600	12418952	1953	1953	1953	1953	0
268	20250116	172500	12418952	1953	1953	1953	1953	0
269	20250116	172400	12418952	1953	1953	1953	1953	0
270	20250116	172300	12418952	1953	1953	1953	1953	0
271	20250116	172200	12418952	1953	1953	1953	1953	0
272	20250116	172100	12418952	1953	1953	1953	1953	20
273	20250116	172000	12418952	1953	1953	1953	1953	0
274	20250116	171900	12418952	1953	1953	1953	1953	0
275	20250116	171800	12418952	1953	1953	1953	1953	0
276	20250116	171700	12418952	1953	1953	1953	1953	0
277	20250116	171600	12418952	1953	1953	1953	1953	0
278	20250116	171500	12418952	1953	1953	1953	1953	0
279	20250116	171400	12418952	1953	1953	1953	1953	0
280	20250116	171300	12418952	1953	1953	1953	1953	0
281	20250116	171200	12418952	1953	1953	1953	1953	0
282	20250116	171100	12418952	1953	1953	1953	1953	0
283	20250116	171000	12418952	1953	1953	1953	1953	0
284	20250116	170900	12418952	1953	1953	1953	1953	0
285	20250116	170800	12418952	1953	1953	1953	1953	0
286	20250116	170700	12418952	1953	1953	1953	1953	0
287	20250116	170600	12418952	1953	1953	1953	1953	0
288	20250116	170500	12418952	1953	1953	1953	1953	0
289	20250116	170400	12418952	1953	1953	1953	1953	0
290	20250116	170300	12418952	1953	1953	1953	1953	0
291	20250116	170200	12418952	1953	1953	1953	1953	0
292	20250116	170100	12418952	1953	1953	1953	1953	0
293	20250116	170000	12418952	1953	1953	1953	1953	0
294	20250116	165900	12418952	1953	1953	1953	1953	0
295	20250116	165800	12418952	1953	1953	1953	1953	0
296	20250116	165700	12418952	1953	1953	1953	1953	0
297	20250116	165600	12418952	1953	1953	1953	1953	0
298	20250116	165500	12418952	1953	1953	1953	1953	0
299	20250116	165400	12418952	1953	1953	1953	1953	0
300	20250116	165300	12418952	1953	1953	1953	1953	0
301	20250116	165200	12418952	1953	1953	1953	1953	0
302	20250116	165100	12418952	1953	1953	1953	1953	20
303	20250116	165000	12418952	1953	1953	1953	1953	0
304	20250116	164900	12418952	1953	1953	1953	1953	0
305	20250116	164800	12418952	1953	1953	1953	1953	0
306	20250116	164700	12418952	1953	1953	1953	1953	0
307	20250116	164600	12418952	1953	1953	1953	1953	0
308	20250116	164500	12418952	1953	1953	1953	1953	0
309	20250116	164400	12418952	1953	1953	1953	1953	0
310	20250116	164300	12418952	1953	1953	1953	1953	0
311	20250116	164200	12418952	1953	1953	1953	1953	0
312	20250116	164100	12418952	1953	1953	1953	1953	0
313	20250116	164000	12418952	1953	1953	1953	1953	0
314	20250116	163900	12418952	1953	1953	1953	1953	0
315	20250116	163800	12418952	1953	1953	1953	1953	0
316	20250116	163700	12418952	1953	1953	1953	1953	0
317	20250116	163600	12418952	1953	1953	1953	1953	0
318	20250116	163500	12418952	1953	1953	1953	1953	0
319	20250116	163400	12418952	1953	1953	1953	1953	0
320	20250116	163300	12418952	1953	1953	1953	1953	0
321	20250116	163200	12418952	1953	1953	1953	1953	0
322	20250116	163100	12418952	1953	1953	1953	1953	0
323	20250116	163000	12418952	1953	1953	1953	1953	0
324	20250116	162900	12418952	1953	1953	1953	1953	0
325	20250116	162800	12418952	1953	1953	1953	1953	0
326	20250116	162700	12418952	1953	1953	1953	1953	0
327	20250116	162600	12418952	1953	1953	1953	1953	0
328	20250116	162500	12418952	1953	1953	1953	1953	0
329	20250116	162400	12418952	1953	1953	1953	1953	0
330	20250116	162300	12418952	1953	1953	1953	1953	0
331	20250116	162200	12418952	1953	1953	1953	1953	0
332	20250116	162100	12418952	1953	1953	1953	1953	20
333	20250116	162000	12418952	1953	1953	1953	1953	0
334	20250116	161900	12418952	1953	1953	1953	1953	0
335	20250116	161800	12418952	1953	1953	1953	1953	0
336	20250116	161700	12418952	1953	1953	1953	1953	0
337	20250116	161600	12418952	1953	1953	1953	1953	0
338	20250116	161500	12418952	1953	1953	1953	1953	0
339	20250116	161400	12418952	1953	1953	1953	1953	0
340	20250116	161300	12418952	1953	1953	1953	1953	0
341	20250116	161200	12418952	1953	1953	1953	1953	0
342	20250116	161100	12418952	1953	1953	1953	1953	0
343	20250116	161000	12418952	1953	1953	1953	1953	0
344	20250116	160900	12418952	1953	1953	1953	1953	0
345	20250116	160800	12418952	1953	1953	1953	1953	0
346	20250116	160700	12418952	1953	1953	1953	1953	0
347	20250116	160600	12418952	1953	1953	1953	1953	0
348	20250116	160500	12418952	1953	1953	1953	1953	0
349	20250116	160400	12418952	1953	1953	1953	1953	0
350	20250116	160300	12418952	1953	1953	1953	1953	0
351	20250116	160200	12418952	1953	1953	1953	1953	0
352	20250116	160100	12418952	1953	1953	1953	1953	0
353	20250116	160000	12418952	1953	1953	1953	1953	0
354	20250116	155900	12418952	1953	1953	1953	1953	0
355	20250116	155800	12418952	1953	1953	1953	1953	0
356	20250116	155700	12418952	1953	1953	1953	1953	0
357	20250116	155600	12418952	1953	1953	1953	1953	0
358	20250116	155500	12418952	1953	1953	1953	1953	0
359	20250116	155400	12418952	1953	1953	1953	1953	0
360	20250116	155300	12418952	1953	1953	1953	1953	0
361	20250116	155200	12418952	1953	1953	1953	1953	0
362	20250116	155100	12418952	1953	1953	1953	1953	20
363	20250116	155000	12418952	1953	1953	1953	1953	0
364	20250116	154900	12418952	1953	1953	1953	1953	0
365	20250116	154800	12418952	1953	1953	1953	1953	0
366	20250116	154700	12418952	1953	1953	1953	1953	0
367	20250116	154600	12418952	1953	1953	1953	1953	0
368	20250116	154500	12418952	1953	1953	1953	1953	0
369	20250116	154400	12418952	1953	1953	1953	1953	0
370	20250116	154300	12418952	1953	1953	1953	1953	0
371	20250116	154200	12418952	1953	1953	1953	1953	0
372	20250116	154100	12418952	1953	1953	1953	1953	0
373	20250116	154000	12418952	1953	1953	1953	1953	0
374	20250116	153900	12418952	1953	1953	1953	1953	0
375	20250116	153800	12418952	1953	1953	1953	1953	0
376	20250116	153700	12418952	1953	1953	1953	1953	0
377	20250116	153600	12418952	1953	1953	1953	1953	0
378	20250116	153500	12418952	1953	1953	1953	1953	0
379	20250116	153400	12418952	1953	1953	1953	1953	0
380	20250116	153300	12418952	1953	1953	1953	1953	0
381	20250116	153200	12418952	1953	1953	1953	1953	0
382	20250116	153100	12418952	1953	1953	1953	1953	0
383	20250116	153000	12418952	1953	1953	1953	1953	20
384	20250116	152900	12379892	1953	1953	1953	1953	0
385	20250116	152800	12379892	1953	1953	1953	1953	0
386	20250116	152700	12379892	1953	1953	1953	1953	0
387	20250116	152600	12379892	1953	1953	1953	1953	0
388	20250116	152500	12379892	1953	1953	1953	1953	0
389	20250116	152400	12379892	1953	1953	1953	1953	0
390	20250116	152300	12379892	1953	1953	1953	1953	0
391	20250116	152200	12379892	1953	1953	1953	1953	0
392	20250116	152100	12379892	1953	1953	1953	1953	0
393	20250116	152000	12379892	1953	1953	1953	1953	0
394	20250116	151900	12379892	1953	1953	1953	1953	1
395	20250116	151800	12377939	1955	1955	1955	1955	0
396	20250116	151700	12377939	1955	1955	1955	1955	20
397	20250116	151600	12338839	1955	1955	1955	1955	0
398	20250116	151500	12338839	1955	1955	1955	1955	0
399	20250116	151400	12338839	1955	1955	1955	1955	0
400	20250116	151300	12338839	1955	1955	1955	1955	0
401	20250116	151200	12338839	1955	1955	1955	1955	0
402	20250116	151100	12338839	1955	1955	1955	1955	20
403	20250116	151000	12299739	1955	1955	1955	1955	5
404	20250116	150900	12289964	1943	1943	1943	1943	0
405	20250116	150800	12289964	1943	1943	1943	1943	0
406	20250116	150700	12289964	1943	1943	1943	1943	0
407	20250116	150600	12289964	1943	1943	1943	1943	0
408	20250116	150500	12289964	1943	1943	1943	1943	0
409	20250116	150400	12289964	1943	1943	1943	1943	0
410	20250116	150300	12289964	1943	1943	1943	1943	0
411	20250116	150200	12289964	1943	1943	1943	1943	0
412	20250116	150100	12289964	1943	1943	1943	1943	0
413	20250116	150000	12289964	1943	1943	1943	1943	0
414	20250116	145900	12289964	1943	1943	1943	1943	0
415	20250116	145800	12289964	1943	1943	1943	1943	32
416	20250116	145700	12227788	1943	1943	1943	1943	0
417	20250116	145600	12227788	1943	1943	1943	1943	27
418	20250116	145500	12175327	1943	1943	1943	1943	0
419	20250116	145400	12175327	1943	1943	1943	1943	27
420	20250116	145300	12122866	1943	1943	1943	1943	27
421	20250116	145200	12070405	1943	1943	1943	1943	0
422	20250116	145100	12070405	1943	1943	1943	1943	27
423	20250116	145000	12017944	1943	1943	1943	1943	0
424	20250116	144900	12017944	1943	1943	1943	1943	33
425	20250116	144800	11953825	1943	1943	1943	1943	0
426	20250116	144700	11953825	1943	1943	1943	1943	36
427	20250116	144600	11883877	1943	1943	1943	1943	0
428	20250116	144500	11883877	1943	1943	1943	1943	20
429	20250116	144400	11845017	1942	1944	1944	1942	35
430	20250116	144300	11777011	1944	1944	1944	1944	0
431	20250116	144200	11777011	1944	1944	1944	1944	31
432	20250116	144100	11716747	1944	1944	1944	1944	0
433	20250116	144000	11716747	1944	1944	1944	1944	31
434	20250116	143900	11656483	1944	1944	1944	1944	0
435	20250116	143800	11656483	1944	1944	1944	1944	23
436	20250116	143700	11611771	1944	1944	1944	1944	0
437	20250116	143600	11611771	1944	1944	1944	1944	30
438	20250116	143500	11553451	1944	1944	1944	1944	0
439	20250116	143400	11553451	1944	1944	1944	1944	34
440	20250116	143300	11487355	1944	1944	1944	1944	0
441	20250116	143200	11487355	1944	1944	1944	1944	34
442	20250116	143100	11421259	1944	1944	1944	1944	0
443	20250116	143000	11421259	1944	1945	1945	1944	19
444	20250116	142900	11384318	1945	1945	1945	1945	0
445	20250116	142800	11384318	1945	1945	1945	1945	26
446	20250116	142700	11333748	1945	1945	1945	1945	32
447	20250116	142600	11271508	1945	1945	1945	1945	0
448	20250116	142500	11271508	1945	1945	1945	1945	27
449	20250116	142400	11218993	1945	1945	1945	1945	0
450	20250116	142300	11218993	1945	1945	1945	1945	32
451	20250116	142200	11156753	1945	1945	1945	1945	0
452	20250116	142100	11156753	1945	1945	1945	1945	19
453	20250116	142000	11119798	1945	1945	1945	1945	13
454	20250116	141900	11094513	1945	1945	1945	1945	0
455	20250116	141800	11094513	1945	1945	1945	1945	31
456	20250116	141700	11034218	1945	1945	1945	1945	0
457	20250116	141600	11034218	1945	1945	1945	1945	24
458	20250116	141500	10987538	1945	1945	1945	1945	0
459	20250116	141400	10987538	1945	1945	1945	1945	31
460	20250116	141300	10927243	1945	1945	1945	1945	0
461	20250116	141200	10927243	1945	1945	1945	1945	26
462	20250116	141100	10876673	1945	1945	1945	1945	0
463	20250116	141000	10876673	1945	1945	1945	1945	26
464	20250116	140900	10826103	1945	1945	1945	1945	0
465	20250116	140800	10826103	1945	1945	1945	1945	29
466	20250116	140700	10769698	1945	1945	1945	1945	0
467	20250116	140600	10769698	1945	1945	1945	1945	34
468	20250116	140500	10703568	1945	1945	1945	1945	0
469	20250116	140400	10703568	1945	1945	1945	1945	34
470	20250116	140300	10637438	1945	1945	1945	1945	0
471	20250116	140200	10637438	1945	1945	1945	1945	24
472	20250116	140100	10590758	1945	1945	1945	1945	0
473	20250116	140000	10590758	1945	1945	1945	1945	21
474	20250116	135900	10549913	1945	1945	1945	1945	0
475	20250116	135800	10549913	1945	1945	1945	1945	30
476	20250116	135700	10491563	1945	1945	1945	1945	0
477	20250116	135600	10491563	1945	1945	1945	1945	0
478	20250116	135500	10491563	1945	1945	1945	1945	30
479	20250116	135400	10433213	1946	1946	1946	1946	0
480	20250116	135300	10433213	1946	1946	1946	1946	15
481	20250116	135200	10404023	1946	1946	1946	1946	0
482	20250116	135100	10404023	1946	1946	1946	1946	32
483	20250116	135000	10341751	1946	1946	1946	1946	0
484	20250116	134900	10341751	1946	1946	1946	1946	29
485	20250116	134800	10285317	1946	1946	1946	1946	0
486	20250116	134700	10285317	1946	1946	1946	1946	28
487	20250116	134600	10230829	1946	1946	1946	1946	0
488	20250116	134500	10230829	1946	1946	1946	1946	27
489	20250116	134400	10178287	1946	1946	1946	1946	0
490	20250116	134300	10178287	1946	1946	1946	1946	27
491	20250116	134200	10125745	1946	1946	1946	1946	0
492	20250116	134100	10125745	1946	1946	1946	1946	23
493	20250116	134000	10080987	1946	1946	1946	1946	0
494	20250116	133900	10080987	1946	1946	1946	1946	23
495	20250116	133800	10036229	1946	1946	1946	1946	0
496	20250116	133700	10036229	1946	1946	1946	1946	33
497	20250116	133600	9972011	1946	1946	1946	1946	0
498	20250116	133500	9972011	1946	1946	1946	1946	0
499	20250116	133400	9972011	1946	1946	1946	1946	34
500	20250116	133300	9905847	1947	1947	1947	1947	0
501	20250116	133200	9905847	1947	1947	1947	1947	15
502	20250116	133100	9876642	1947	1947	1947	1947	0
503	20250116	133000	9876642	1947	1947	1947	1947	32
504	20250116	132900	9814338	1947	1947	1947	1947	0
505	20250116	132800	9814338	1947	1947	1947	1947	27
506	20250116	132700	9761769	1947	1947	1947	1947	0
507	20250116	132600	9761769	1947	1947	1947	1947	0
508	20250116	132500	9761769	1947	1947	1947	1947	26
509	20250116	132400	9711147	1946	1946	1946	1946	100
510	20250116	132300	9516547	1946	1946	1946	1946	29
511	20250116	132200	9460113	1945	1945	1945	1945	0
512	20250116	132100	9460113	1945	1945	1945	1945	27
513	20250116	132000	9407598	1945	1945	1945	1945	0
514	20250116	131900	9407598	1945	1945	1945	1945	34
515	20250116	131800	9341468	1945	1945	1945	1945	0
516	20250116	131700	9341468	1945	1945	1945	1945	27
517	20250116	131600	9288953	1945	1945	1945	1945	0
518	20250116	131500	9288953	1945	1945	1945	1945	29
519	20250116	131400	9232548	1945	1945	1945	1945	0
520	20250116	131300	9232548	1945	1945	1945	1945	31
521	20250116	131200	9172253	1945	1945	1945	1945	0
522	20250116	131100	9172253	1945	1945	1945	1945	24
523	20250116	131000	9125573	1945	1945	1945	1945	0
524	20250116	130900	9125573	1945	1945	1945	1945	23
525	20250116	130800	9080838	1945	1945	1945	1945	0
526	20250116	130700	9080838	1945	1945	1945	1945	24
527	20250116	130600	9034158	1945	1945	1945	1945	0
528	20250116	130500	9034158	1945	1945	1945	1945	0
529	20250116	130400	9034158	1945	1945	1945	1945	26
530	20250116	130300	8983588	1945	1945	1945	1945	0
531	20250116	130200	8983588	1945	1945	1945	1945	22
532	20250116	130100	8940798	1945	1945	1945	1945	0
533	20250116	130000	8940798	1945	1945	1945	1945	32
534	20250116	125900	8878558	1945	1945	1945	1945	0
535	20250116	125800	8878558	1945	1945	1945	1945	30
536	20250116	125700	8820208	1945	1945	1945	1945	0
537	20250116	125600	8820208	1945	1945	1945	1945	33
538	20250116	125500	8756023	1945	1945	1945	1945	0
539	20250116	125400	8756023	1945	1945	1945	1945	25
540	20250116	125300	8707398	1945	1945	1945	1945	0
541	20250116	125200	8707398	1945	1945	1945	1945	23
542	20250116	125100	8662663	1945	1945	1945	1945	12
543	20250116	125000	8639323	1945	1945	1945	1945	25
544	20250116	124900	8590698	1945	1945	1945	1945	0
545	20250116	124800	8590698	1945	1945	1945	1945	29
546	20250116	124700	8534293	1945	1945	1945	1945	0
547	20250116	124600	8534293	1945	1945	1945	1945	32
548	20250116	124500	8472053	1945	1945	1945	1945	0
549	20250116	124400	8472053	1945	1945	1945	1945	27
550	20250116	124300	8419538	1945	1945	1945	1945	0
551	20250116	124200	8419538	1945	1945	1945	1945	0
552	20250116	124100	8419538	1945	1945	1945	1945	36
553	20250116	124000	8349518	1946	1946	1946	1946	0
554	20250116	123900	8349518	1946	1946	1946	1946	31
555	20250116	123800	8289192	1946	1946	1946	1946	0
556	20250116	123700	8289192	1946	1946	1946	1946	26
557	20250116	123600	8238596	1946	1946	1946	1946	0
558	20250116	123500	8238596	1946	1946	1946	1946	28
559	20250116	123400	8184108	1946	1946	1946	1946	0
560	20250116	123300	8184108	1946	1946	1946	1946	26
561	20250116	123200	8133512	1946	1946	1946	1946	0
562	20250116	123100	8133512	1946	1946	1946	1946	29
563	20250116	123000	8077078	1946	1946	1946	1946	0
564	20250116	122900	8077078	1946	1946	1946	1946	23
565	20250116	122800	8032320	1957	1957	1957	1957	0
566	20250116	122700	8032320	1957	1946	1957	1946	2029
567	20250116	122600	4063959	1946	1946	1946	1946	0
568	20250116	122500	4063959	1946	1946	1946	1946	30
569	20250116	122400	4005579	1946	1946	1946	1946	0
570	20250116	122300	4005579	1946	1946	1946	1946	33
571	20250116	122200	3941361	1946	1946	1946	1946	0
572	20250116	122100	3941361	1946	1946	1946	1946	0
573	20250116	122000	3941361	1946	1946	1946	1946	38
574	20250116	121900	3867413	1946	1946	1946	1946	0
575	20250116	121800	3867413	1946	1946	1946	1946	29
576	20250116	121700	3810979	1946	1946	1946	1946	0
577	20250116	121600	3810979	1946	1946	1946	1946	26
578	20250116	121500	3760383	1946	1946	1946	1946	0
579	20250116	121400	3760383	1946	1946	1946	1946	29
580	20250116	121300	3703949	1946	1946	1946	1946	0
581	20250116	121200	3703949	1946	1946	1946	1946	31
582	20250116	121100	3643623	1946	1946	1946	1946	0
583	20250116	121000	3643623	1946	1946	1946	1946	34
584	20250116	120900	3577459	1946	1946	1946	1946	0
585	20250116	120800	3577459	1946	1946	1946	1946	21
586	20250116	120700	3536593	1946	1946	1946	1946	0
587	20250116	120600	3536593	1946	1946	1946	1946	30
588	20250116	120500	3478213	1946	1946	1946	1946	0
589	20250116	120400	3478213	1946	1946	1946	1946	30
590	20250116	120300	3419833	1946	1946	1946	1946	0
591	20250116	120200	3419833	1946	1946	1946	1946	30
592	20250116	120100	3361453	1946	1946	1946	1946	0
593	20250116	120000	3361453	1946	1946	1946	1946	31
594	20250116	115900	3301127	1946	1946	1946	1946	0
595	20250116	115800	3301127	1946	1946	1946	1946	0
596	20250116	115700	3301127	1946	1946	1946	1946	31
597	20250116	115600	3240801	1947	1947	1947	1947	0
598	20250116	115500	3240801	1947	1947	1947	1947	18
599	20250116	115400	3205755	1947	1947	1947	1947	0
600	20250116	115300	3205755	1947	1947	1947	1947	34
601	20250116	115200	3139557	1946	1946	1946	1946	0
602	20250116	115100	3139557	1946	1946	1946	1946	32
603	20250116	115000	3077285	1946	1946	1946	1946	0
604	20250116	114900	3077285	1946	1946	1946	1946	37
605	20250116	114800	3005283	1946	1946	1946	1946	0
606	20250116	114700	3005283	1946	1946	1946	1946	30
607	20250116	114600	2946903	1946	1946	1946	1946	0
608	20250116	114500	2946903	1946	1946	1946	1946	27
609	20250116	114400	2894361	1946	1946	1946	1946	0
610	20250116	114300	2894361	1946	1947	1947	1946	21
611	20250116	114200	2853485	1949	1949	1949	1949	0
612	20250116	114100	2853485	1949	1951	1951	1949	20
613	20250116	114000	2814485	1953	1953	1953	1953	10
614	20250116	113900	2794955	1946	1946	1946	1946	32
615	20250116	113800	2732683	1946	1946	1946	1946	0
616	20250116	113700	2732683	1946	1946	1946	1946	0
617	20250116	113600	2732683	1946	1946	1946	1946	24
618	20250116	113500	2685979	1946	1946	1946	1946	0
619	20250116	113400	2685979	1946	1946	1946	1946	30
620	20250116	113300	2627599	1946	1946	1946	1946	0
621	20250116	113200	2627599	1946	1946	1946	1946	32
622	20250116	113100	2565327	1947	1947	1947	1947	0
623	20250116	113000	2565327	1947	1947	1947	1947	20
624	20250116	112900	2526387	1947	1947	1947	1947	0
625	20250116	112800	2526387	1947	1947	1947	1947	33
626	20250116	112700	2462136	1947	1947	1947	1947	0
627	20250116	112600	2462136	1947	1947	1947	1947	30
628	20250116	112500	2403726	1947	1947	1947	1947	0
629	20250116	112400	2403726	1947	1947	1947	1947	31
630	20250116	112300	2343369	1947	1947	1947	1947	0
631	20250116	112200	2343369	1947	1947	1947	1947	34
632	20250116	112100	2277171	1947	1947	1947	1947	0
633	20250116	112000	2277171	1947	1947	1947	1947	22
634	20250116	111900	2234337	1947	1947	1947	1947	0
635	20250116	111800	2234337	1947	1947	1947	1947	23
636	20250116	111700	2189556	1947	1947	1947	1947	0
637	20250116	111600	2189556	1947	1947	1947	1947	0
638	20250116	111500	2189556	1947	1947	1947	1947	37
639	20250116	111400	2117517	1947	1947	1947	1947	0
640	20250116	111300	2117517	1947	1947	1947	1947	29
641	20250116	111200	2061054	1947	1947	1947	1947	0
642	20250116	111100	2061054	1947	1947	1947	1947	25
643	20250116	111000	2012379	1947	1947	1947	1947	0
644	20250116	110900	2012379	1947	1947	1947	1947	30
645	20250116	110800	1953969	1947	1947	1947	1947	0
646	20250116	110700	1953969	1947	1947	1947	1947	32
647	20250116	110600	1891665	1947	1947	1947	1947	0
648	20250116	110500	1891665	1947	1947	1947	1947	27
649	20250116	110400	1839096	1947	1947	1947	1947	0
650	20250116	110300	1839096	1947	1947	1947	1947	30
651	20250116	110200	1780686	1947	1947	1947	1947	0
652	20250116	110100	1780686	1947	1947	1947	1947	25
653	20250116	110000	1732011	1947	1947	1947	1947	0
654	20250116	105900	1732011	1947	1947	1947	1947	25
655	20250116	105800	1683336	1947	1947	1947	1947	0
656	20250116	105700	1683336	1947	1947	1947	1947	29
657	20250116	105600	1626873	1947	1947	1947	1947	0
658	20250116	105500	1626873	1947	1948	1948	1947	16
659	20250116	105400	1595716	1947	1947	1947	1947	0
660	20250116	105300	1595716	1947	1947	1947	1947	0
661	20250116	105200	1595716	1947	1947	1947	1947	35
662	20250116	105100	1527571	1947	1947	1947	1947	0
663	20250116	105000	1527571	1947	1947	1947	1947	31
664	20250116	104900	1467214	1947	1947	1947	1947	0
665	20250116	104800	1467214	1947	1947	1947	1947	27
666	20250116	104700	1414645	1947	1947	1947	1947	0
667	20250116	104600	1414645	1947	1947	1947	1947	31
668	20250116	104500	1354288	1947	1947	1947	1947	0
669	20250116	104400	1354288	1947	1947	1947	1947	31
670	20250116	104300	1293931	1955	1955	1955	1955	0
671	20250116	104200	1293931	1955	1955	1955	1955	0
672	20250116	104100	1293931	1955	1955	1955	1955	0
673	20250116	104000	1293931	1955	1955	1955	1955	0
674	20250116	103900	1293931	1955	1955	1955	1955	0
675	20250116	103800	1293931	1955	1955	1955	1955	0
676	20250116	103700	1293931	1955	1955	1955	1955	0
677	20250116	103600	1293931	1955	1955	1955	1955	0
678	20250116	103500	1293931	1955	1955	1955	1955	0
679	20250116	103400	1293931	1955	1955	1955	1955	0
680	20250116	103300	1293931	1955	1955	1955	1955	0
681	20250116	103200	1293931	1955	1955	1955	1955	0
682	20250116	103100	1293931	1955	1955	1955	1955	0
683	20250116	103000	1293931	1955	1955	1955	1955	0
684	20250116	102900	1293931	1955	1955	1955	1955	0
685	20250116	102800	1293931	1955	1955	1955	1955	0
686	20250116	102700	1293931	1955	1955	1955	1955	0
687	20250116	102600	1293931	1955	1955	1955	1955	0
688	20250116	102500	1293931	1955	1955	1955	1955	0
689	20250116	102400	1293931	1955	1955	1955	1955	0
690	20250116	102300	1293931	1955	1955	1955	1955	0
691	20250116	102200	1293931	1955	1955	1955	1955	0
692	20250116	102100	1293931	1955	1955	1955	1955	0
693	20250116	102000	1293931	1955	1955	1955	1955	0
694	20250116	101900	1293931	1955	1955	1955	1955	0
695	20250116	101800	1293931	1955	1955	1955	1955	0
696	20250116	101700	1293931	1955	1955	1955	1955	200
697	20250116	101600	902931	1955	1955	1955	1955	0
698	20250116	101500	902931	1955	1955	1955	1955	0
699	20250116	101400	902931	1955	1955	1955	1955	0
700	20250116	101300	902931	1955	1955	1955	1955	0
701	20250116	101200	902931	1955	1955	1955	1955	0
702	20250116	101100	902931	1955	1955	1955	1955	1
703	20250116	101000	900976	1956	1956	1956	1956	0
704	20250116	100900	900976	1956	1956	1956	1956	0
705	20250116	100800	900976	1956	1956	1956	1956	0
706	20250116	100700	900976	1956	1956	1956	1956	0
707	20250116	100600	900976	1956	1956	1956	1956	0
708	20250116	100500	900976	1956	1956	1956	1956	0
709	20250116	100400	900976	1956	1956	1956	1956	0
710	20250116	100300	900976	1956	1956	1956	1956	0
711	20250116	100200	900976	1956	1956	1956	1956	0
712	20250116	100100	900976	1956	1956	1956	1956	0
713	20250116	100000	900976	1956	1956	1956	1956	0
714	20250116	095900	900976	1956	1956	1956	1956	0
715	20250116	095800	900976	1956	1956	1956	1956	0
716	20250116	095700	900976	1956	1956	1956	1956	0
717	20250116	095600	900976	1956	1956	1956	1956	0
718	20250116	095500	900976	1956	1956	1956	1956	0
719	20250116	095400	900976	1956	1956	1956	1956	0
720	20250116	095300	900976	1956	1956	1956	1956	0
721	20250116	095200	900976	1956	1956	1956	1956	0
722	20250116	095100	900976	1956	1956	1956	1956	5
723	20250116	095000	891196	1946	1946	1946	1946	0
724	20250116	094900	891196	1946	1946	1946	1946	11
725	20250116	094800	869790	1956	1956	1956	1956	0
726	20250116	094700	869790	1956	1956	1956	1956	0
727	20250116	094600	869790	1956	1956	1956	1956	0
728	20250116	094500	869790	1956	1956	1956	1956	0
729	20250116	094400	869790	1956	1956	1956	1956	5
730	20250116	094300	860010	1946	1946	1946	1946	320
731	20250116	094200	237290	1945	1945	1945	1945	0
732	20250116	094100	237290	1945	1945	1945	1945	0
733	20250116	094000	237290	1945	1945	1945	1945	0
734	20250116	093900	237290	1945	1945	1945	1945	0
735	20250116	093800	237290	1945	1945	1945	1945	0
736	20250116	093700	237290	1945	1945	1945	1945	0
737	20250116	093600	237290	1945	1945	1945	1945	0
738	20250116	093500	237290	1945	1945	1945	1945	0
739	20250116	093400	237290	1945	1945	1945	1945	0
740	20250116	093300	237290	1945	1945	1945	1945	0
741	20250116	093200	237290	1945	1945	1945	1945	0
742	20250116	093100	237290	1945	1945	1945	1945	0
743	20250116	093000	237290	1945	1945	1945	1945	0
744	20250116	092900	237290	1945	1945	1945	1945	0
745	20250116	092800	237290	1945	1945	1945	1945	0
746	20250116	092700	237290	1945	1945	1945	1945	0
747	20250116	092600	237290	1945	1945	1945	1945	0
748	20250116	092500	237290	1945	1945	1945	1945	0
749	20250116	092400	237290	1945	1945	1945	1945	0
750	20250116	092300	237290	1945	1945	1945	1945	0
751	20250116	092200	237290	1945	1945	1945	1945	0
752	20250116	092100	237290	1945	1945	1945	1945	0
753	20250116	092000	237290	1945	1945	1945	1945	0
754	20250116	091900	237290	1945	1945	1945	1945	0
755	20250116	091800	237290	1945	1945	1945	1945	0
756	20250116	091700	237290	1945	1945	1945	1945	0
757	20250116	091600	237290	1945	1945	1945	1945	0
758	20250116	091500	237290	1945	1945	1945	1945	0
759	20250116	091400	237290	1945	1945	1945	1945	122
760	20250116	091300	0	1954	1954	1954	1954	0
761	20250116	091200	0	1954	1954	1954	1954	0
762	20250116	091100	0	1954	1954	1954	1954	0
763	20250116	091000	0	1954	1954	1954	1954	0
764	20250116	090900	0	1954	1954	1954	1954	0
765	20250116	090800	0	1954	1954	1954	1954	0
766	20250116	090700	0	1954	1954	1954	1954	0
767	20250116	090600	0	1954	1954	1954	1954	0
768	20250116	090500	0	1954	1954	1954	1954	0
769	20250116	090400	0	1954	1954	1954	1954	0
770	20250116	090300	0	1954	1954	1954	1954	0
771	20250116	090200	0	1954	1954	1954	1954	0
772	20250116	090100	0	1954	1954	1954	1954	0
773	20250116	090000	0	1954	1954	1954	1954	0