KissMeData/473370/min/candle-20250206.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20250206	215200	2883554	1988	1988	1988	1988	25
3	20250206	215100	2883554	1988	1988	1988	1988	0
4	20250206	215000	2883554	1988	1988	1988	1988	0
5	20250206	214900	2883554	1988	1988	1988	1988	0
6	20250206	214800	2883554	1988	1988	1988	1988	0
7	20250206	214700	2883554	1988	1988	1988	1988	0
8	20250206	214600	2883554	1988	1988	1988	1988	0
9	20250206	214500	2883554	1988	1988	1988	1988	0
10	20250206	214400	2883554	1988	1988	1988	1988	0
11	20250206	214300	2883554	1988	1988	1988	1988	0
12	20250206	214200	2883554	1988	1988	1988	1988	0
13	20250206	214100	2883554	1988	1988	1988	1988	0
14	20250206	214000	2883554	1988	1988	1988	1988	0
15	20250206	213900	2883554	1988	1988	1988	1988	0
16	20250206	213800	2883554	1988	1988	1988	1988	0
17	20250206	213700	2883554	1988	1988	1988	1988	0
18	20250206	213600	2883554	1988	1988	1988	1988	0
19	20250206	213500	2883554	1988	1988	1988	1988	0
20	20250206	213400	2883554	1988	1988	1988	1988	0
21	20250206	213300	2883554	1988	1988	1988	1988	0
22	20250206	213200	2883554	1988	1988	1988	1988	0
23	20250206	213100	2883554	1988	1988	1988	1988	0
24	20250206	213000	2883554	1988	1988	1988	1988	0
25	20250206	212900	2883554	1988	1988	1988	1988	0
26	20250206	212800	2883554	1988	1988	1988	1988	0
27	20250206	212700	2883554	1988	1988	1988	1988	0
28	20250206	212600	2883554	1988	1988	1988	1988	0
29	20250206	212500	2883554	1988	1988	1988	1988	0
30	20250206	212400	2883554	1988	1988	1988	1988	0
31	20250206	212300	2883554	1988	1988	1988	1988	0
32	20250206	212200	2883554	1988	1988	1988	1988	25
33	20250206	212100	2883554	1988	1988	1988	1988	0
34	20250206	212000	2883554	1988	1988	1988	1988	0
35	20250206	211900	2883554	1988	1988	1988	1988	0
36	20250206	211800	2883554	1988	1988	1988	1988	0
37	20250206	211700	2883554	1988	1988	1988	1988	0
38	20250206	211600	2883554	1988	1988	1988	1988	0
39	20250206	211500	2883554	1988	1988	1988	1988	0
40	20250206	211400	2883554	1988	1988	1988	1988	0
41	20250206	211300	2883554	1988	1988	1988	1988	0
42	20250206	211200	2883554	1988	1988	1988	1988	0
43	20250206	211100	2883554	1988	1988	1988	1988	0
44	20250206	211000	2883554	1988	1988	1988	1988	0
45	20250206	210900	2883554	1988	1988	1988	1988	0
46	20250206	210800	2883554	1988	1988	1988	1988	0
47	20250206	210700	2883554	1988	1988	1988	1988	0
48	20250206	210600	2883554	1988	1988	1988	1988	0
49	20250206	210500	2883554	1988	1988	1988	1988	0
50	20250206	210400	2883554	1988	1988	1988	1988	0
51	20250206	210300	2883554	1988	1988	1988	1988	0
52	20250206	210200	2883554	1988	1988	1988	1988	0
53	20250206	210100	2883554	1988	1988	1988	1988	0
54	20250206	210000	2883554	1988	1988	1988	1988	0
55	20250206	205900	2883554	1988	1988	1988	1988	0
56	20250206	205800	2883554	1988	1988	1988	1988	0
57	20250206	205700	2883554	1988	1988	1988	1988	0
58	20250206	205600	2883554	1988	1988	1988	1988	0
59	20250206	205500	2883554	1988	1988	1988	1988	0
60	20250206	205400	2883554	1988	1988	1988	1988	0
61	20250206	205300	2883554	1988	1988	1988	1988	0
62	20250206	205200	2883554	1988	1988	1988	1988	25
63	20250206	205100	2883554	1988	1988	1988	1988	0
64	20250206	205000	2883554	1988	1988	1988	1988	0
65	20250206	204900	2883554	1988	1988	1988	1988	0
66	20250206	204800	2883554	1988	1988	1988	1988	0
67	20250206	204700	2883554	1988	1988	1988	1988	0
68	20250206	204600	2883554	1988	1988	1988	1988	0
69	20250206	204500	2883554	1988	1988	1988	1988	0
70	20250206	204400	2883554	1988	1988	1988	1988	0
71	20250206	204300	2883554	1988	1988	1988	1988	0
72	20250206	204200	2883554	1988	1988	1988	1988	0
73	20250206	204100	2883554	1988	1988	1988	1988	0
74	20250206	204000	2883554	1988	1988	1988	1988	0
75	20250206	203900	2883554	1988	1988	1988	1988	0
76	20250206	203800	2883554	1988	1988	1988	1988	0
77	20250206	203700	2883554	1988	1988	1988	1988	0
78	20250206	203600	2883554	1988	1988	1988	1988	0
79	20250206	203500	2883554	1988	1988	1988	1988	0
80	20250206	203400	2883554	1988	1988	1988	1988	0
81	20250206	203300	2883554	1988	1988	1988	1988	0
82	20250206	203200	2883554	1988	1988	1988	1988	0
83	20250206	203100	2883554	1988	1988	1988	1988	0
84	20250206	203000	2883554	1988	1988	1988	1988	0
85	20250206	202900	2883554	1988	1988	1988	1988	0
86	20250206	202800	2883554	1988	1988	1988	1988	0
87	20250206	202700	2883554	1988	1988	1988	1988	0
88	20250206	202600	2883554	1988	1988	1988	1988	0
89	20250206	202500	2883554	1988	1988	1988	1988	0
90	20250206	202400	2883554	1988	1988	1988	1988	0
91	20250206	202300	2883554	1988	1988	1988	1988	0
92	20250206	202200	2883554	1988	1988	1988	1988	25
93	20250206	202100	2883554	1988	1988	1988	1988	0
94	20250206	202000	2883554	1988	1988	1988	1988	0
95	20250206	201900	2883554	1988	1988	1988	1988	0
96	20250206	201800	2883554	1988	1988	1988	1988	0
97	20250206	201700	2883554	1988	1988	1988	1988	0
98	20250206	201600	2883554	1988	1988	1988	1988	0
99	20250206	201500	2883554	1988	1988	1988	1988	0
100	20250206	201400	2883554	1988	1988	1988	1988	0
101	20250206	201300	2883554	1988	1988	1988	1988	0
102	20250206	201200	2883554	1988	1988	1988	1988	0
103	20250206	201100	2883554	1988	1988	1988	1988	0
104	20250206	201000	2883554	1988	1988	1988	1988	0
105	20250206	200900	2883554	1988	1988	1988	1988	0
106	20250206	200800	2883554	1988	1988	1988	1988	0
107	20250206	200700	2883554	1988	1988	1988	1988	0
108	20250206	200600	2883554	1988	1988	1988	1988	0
109	20250206	200500	2883554	1988	1988	1988	1988	0
110	20250206	200400	2883554	1988	1988	1988	1988	0
111	20250206	200300	2883554	1988	1988	1988	1988	0
112	20250206	200200	2883554	1988	1988	1988	1988	0
113	20250206	200100	2883554	1988	1988	1988	1988	0
114	20250206	200000	2883554	1988	1988	1988	1988	0
115	20250206	195900	2883554	1988	1988	1988	1988	0
116	20250206	195800	2883554	1988	1988	1988	1988	0
117	20250206	195700	2883554	1988	1988	1988	1988	0
118	20250206	195600	2883554	1988	1988	1988	1988	0
119	20250206	195500	2883554	1988	1988	1988	1988	0
120	20250206	195400	2883554	1988	1988	1988	1988	0
121	20250206	195300	2883554	1988	1988	1988	1988	0
122	20250206	195200	2883554	1988	1988	1988	1988	25
123	20250206	195100	2883554	1988	1988	1988	1988	0
124	20250206	195000	2883554	1988	1988	1988	1988	0
125	20250206	194900	2883554	1988	1988	1988	1988	0
126	20250206	194800	2883554	1988	1988	1988	1988	0
127	20250206	194700	2883554	1988	1988	1988	1988	0
128	20250206	194600	2883554	1988	1988	1988	1988	0
129	20250206	194500	2883554	1988	1988	1988	1988	0
130	20250206	194400	2883554	1988	1988	1988	1988	0
131	20250206	194300	2883554	1988	1988	1988	1988	0
132	20250206	194200	2883554	1988	1988	1988	1988	0
133	20250206	194100	2883554	1988	1988	1988	1988	0
134	20250206	194000	2883554	1988	1988	1988	1988	0
135	20250206	193900	2883554	1988	1988	1988	1988	0
136	20250206	193800	2883554	1988	1988	1988	1988	0
137	20250206	193700	2883554	1988	1988	1988	1988	0
138	20250206	193600	2883554	1988	1988	1988	1988	0
139	20250206	193500	2883554	1988	1988	1988	1988	0
140	20250206	193400	2883554	1988	1988	1988	1988	0
141	20250206	193300	2883554	1988	1988	1988	1988	0
142	20250206	193200	2883554	1988	1988	1988	1988	0
143	20250206	193100	2883554	1988	1988	1988	1988	0
144	20250206	193000	2883554	1988	1988	1988	1988	0
145	20250206	192900	2883554	1988	1988	1988	1988	0
146	20250206	192800	2883554	1988	1988	1988	1988	0
147	20250206	192700	2883554	1988	1988	1988	1988	0
148	20250206	192600	2883554	1988	1988	1988	1988	0
149	20250206	192500	2883554	1988	1988	1988	1988	0
150	20250206	192400	2883554	1988	1988	1988	1988	0
151	20250206	192300	2883554	1988	1988	1988	1988	0
152	20250206	192200	2883554	1988	1988	1988	1988	25
153	20250206	192100	2883554	1988	1988	1988	1988	0
154	20250206	192000	2883554	1988	1988	1988	1988	0
155	20250206	191900	2883554	1988	1988	1988	1988	0
156	20250206	191800	2883554	1988	1988	1988	1988	0
157	20250206	191700	2883554	1988	1988	1988	1988	0
158	20250206	191600	2883554	1988	1988	1988	1988	0
159	20250206	191500	2883554	1988	1988	1988	1988	0
160	20250206	191400	2883554	1988	1988	1988	1988	0
161	20250206	191300	2883554	1988	1988	1988	1988	0
162	20250206	191200	2883554	1988	1988	1988	1988	0
163	20250206	191100	2883554	1988	1988	1988	1988	0
164	20250206	191000	2883554	1988	1988	1988	1988	0
165	20250206	190900	2883554	1988	1988	1988	1988	0
166	20250206	190800	2883554	1988	1988	1988	1988	0
167	20250206	190700	2883554	1988	1988	1988	1988	0
168	20250206	190600	2883554	1988	1988	1988	1988	0
169	20250206	190500	2883554	1988	1988	1988	1988	0
170	20250206	190400	2883554	1988	1988	1988	1988	0
171	20250206	190300	2883554	1988	1988	1988	1988	0
172	20250206	190200	2883554	1988	1988	1988	1988	0
173	20250206	190100	2883554	1988	1988	1988	1988	0
174	20250206	190000	2883554	1988	1988	1988	1988	0
175	20250206	185900	2883554	1988	1988	1988	1988	0
176	20250206	185800	2883554	1988	1988	1988	1988	0
177	20250206	185700	2883554	1988	1988	1988	1988	0
178	20250206	185600	2883554	1988	1988	1988	1988	0
179	20250206	185500	2883554	1988	1988	1988	1988	0
180	20250206	185400	2883554	1988	1988	1988	1988	0
181	20250206	185300	2883554	1988	1988	1988	1988	0
182	20250206	185200	2883554	1988	1988	1988	1988	25
183	20250206	185100	2883554	1988	1988	1988	1988	0
184	20250206	185000	2883554	1988	1988	1988	1988	0
185	20250206	184900	2883554	1988	1988	1988	1988	0
186	20250206	184800	2883554	1988	1988	1988	1988	0
187	20250206	184700	2883554	1988	1988	1988	1988	0
188	20250206	184600	2883554	1988	1988	1988	1988	0
189	20250206	184500	2883554	1988	1988	1988	1988	0
190	20250206	184400	2883554	1988	1988	1988	1988	0
191	20250206	184300	2883554	1988	1988	1988	1988	0
192	20250206	184200	2883554	1988	1988	1988	1988	0
193	20250206	184100	2883554	1988	1988	1988	1988	0
194	20250206	184000	2883554	1988	1988	1988	1988	0
195	20250206	183900	2883554	1988	1988	1988	1988	0
196	20250206	183800	2883554	1988	1988	1988	1988	0
197	20250206	183700	2883554	1988	1988	1988	1988	0
198	20250206	183600	2883554	1988	1988	1988	1988	0
199	20250206	183500	2883554	1988	1988	1988	1988	0
200	20250206	183400	2883554	1988	1988	1988	1988	0
201	20250206	183300	2883554	1988	1988	1988	1988	0
202	20250206	183200	2883554	1988	1988	1988	1988	0
203	20250206	183100	2883554	1988	1988	1988	1988	0
204	20250206	183000	2883554	1988	1988	1988	1988	0
205	20250206	182900	2883554	1988	1988	1988	1988	0
206	20250206	182800	2883554	1988	1988	1988	1988	0
207	20250206	182700	2883554	1988	1988	1988	1988	0
208	20250206	182600	2883554	1988	1988	1988	1988	0
209	20250206	182500	2883554	1988	1988	1988	1988	0
210	20250206	182400	2883554	1988	1988	1988	1988	0
211	20250206	182300	2883554	1988	1988	1988	1988	0
212	20250206	182200	2883554	1988	1988	1988	1988	25
213	20250206	182100	2883554	1988	1988	1988	1988	0
214	20250206	182000	2883554	1988	1988	1988	1988	0
215	20250206	181900	2883554	1988	1988	1988	1988	0
216	20250206	181800	2883554	1988	1988	1988	1988	0
217	20250206	181700	2883554	1988	1988	1988	1988	0
218	20250206	181600	2883554	1988	1988	1988	1988	0
219	20250206	181500	2883554	1988	1988	1988	1988	0
220	20250206	181400	2883554	1988	1988	1988	1988	0
221	20250206	181300	2883554	1988	1988	1988	1988	0
222	20250206	181200	2883554	1988	1988	1988	1988	0
223	20250206	181100	2883554	1988	1988	1988	1988	0
224	20250206	181000	2883554	1988	1988	1988	1988	0
225	20250206	180900	2883554	1988	1988	1988	1988	0
226	20250206	180800	2883554	1988	1988	1988	1988	0
227	20250206	180700	2883554	1988	1988	1988	1988	0
228	20250206	180600	2883554	1988	1988	1988	1988	0
229	20250206	180500	2883554	1988	1988	1988	1988	0
230	20250206	180400	2883554	1988	1988	1988	1988	0
231	20250206	180300	2883554	1988	1988	1988	1988	0
232	20250206	180200	2883554	1988	1988	1988	1988	0
233	20250206	180100	2883554	1988	1988	1988	1988	0
234	20250206	180000	2883554	1988	1988	1988	1988	0
235	20250206	175900	2883554	1988	1988	1988	1988	0
236	20250206	175800	2883554	1988	1988	1988	1988	0
237	20250206	175700	2883554	1988	1988	1988	1988	0
238	20250206	175600	2883554	1988	1988	1988	1988	0
239	20250206	175500	2883554	1988	1988	1988	1988	0
240	20250206	175400	2883554	1988	1988	1988	1988	0
241	20250206	175300	2883554	1988	1988	1988	1988	0
242	20250206	175200	2883554	1988	1988	1988	1988	25
243	20250206	175100	2883554	1988	1988	1988	1988	0
244	20250206	175000	2883554	1988	1988	1988	1988	0
245	20250206	174900	2883554	1988	1988	1988	1988	0
246	20250206	174800	2883554	1988	1988	1988	1988	0
247	20250206	174700	2883554	1988	1988	1988	1988	0
248	20250206	174600	2883554	1988	1988	1988	1988	0
249	20250206	174500	2883554	1988	1988	1988	1988	0
250	20250206	174400	2883554	1988	1988	1988	1988	0
251	20250206	174300	2883554	1988	1988	1988	1988	0
252	20250206	174200	2883554	1988	1988	1988	1988	0
253	20250206	174100	2883554	1988	1988	1988	1988	0
254	20250206	174000	2883554	1988	1988	1988	1988	0
255	20250206	173900	2883554	1988	1988	1988	1988	0
256	20250206	173800	2883554	1988	1988	1988	1988	0
257	20250206	173700	2883554	1988	1988	1988	1988	0
258	20250206	173600	2883554	1988	1988	1988	1988	0
259	20250206	173500	2883554	1988	1988	1988	1988	0
260	20250206	173400	2883554	1988	1988	1988	1988	0
261	20250206	173300	2883554	1988	1988	1988	1988	0
262	20250206	173200	2883554	1988	1988	1988	1988	0
263	20250206	173100	2883554	1988	1988	1988	1988	0
264	20250206	173000	2883554	1988	1988	1988	1988	0
265	20250206	172900	2883554	1988	1988	1988	1988	0
266	20250206	172800	2883554	1988	1988	1988	1988	0
267	20250206	172700	2883554	1988	1988	1988	1988	0
268	20250206	172600	2883554	1988	1988	1988	1988	0
269	20250206	172500	2883554	1988	1988	1988	1988	0
270	20250206	172400	2883554	1988	1988	1988	1988	0
271	20250206	172300	2883554	1988	1988	1988	1988	0
272	20250206	172200	2883554	1988	1988	1988	1988	25
273	20250206	172100	2883554	1988	1988	1988	1988	0
274	20250206	172000	2883554	1988	1988	1988	1988	0
275	20250206	171900	2883554	1988	1988	1988	1988	0
276	20250206	171800	2883554	1988	1988	1988	1988	0
277	20250206	171700	2883554	1988	1988	1988	1988	0
278	20250206	171600	2883554	1988	1988	1988	1988	0
279	20250206	171500	2883554	1988	1988	1988	1988	0
280	20250206	171400	2883554	1988	1988	1988	1988	0
281	20250206	171300	2883554	1988	1988	1988	1988	0
282	20250206	171200	2883554	1988	1988	1988	1988	0
283	20250206	171100	2883554	1988	1988	1988	1988	0
284	20250206	171000	2883554	1988	1988	1988	1988	0
285	20250206	170900	2883554	1988	1988	1988	1988	0
286	20250206	170800	2883554	1988	1988	1988	1988	0
287	20250206	170700	2883554	1988	1988	1988	1988	0
288	20250206	170600	2883554	1988	1988	1988	1988	0
289	20250206	170500	2883554	1988	1988	1988	1988	0
290	20250206	170400	2883554	1988	1988	1988	1988	0
291	20250206	170300	2883554	1988	1988	1988	1988	0
292	20250206	170200	2883554	1988	1988	1988	1988	0
293	20250206	170100	2883554	1988	1988	1988	1988	0
294	20250206	170000	2883554	1988	1988	1988	1988	0
295	20250206	165900	2883554	1988	1988	1988	1988	0
296	20250206	165800	2883554	1988	1988	1988	1988	0
297	20250206	165700	2883554	1988	1988	1988	1988	0
298	20250206	165600	2883554	1988	1988	1988	1988	0
299	20250206	165500	2883554	1988	1988	1988	1988	0
300	20250206	165400	2883554	1988	1988	1988	1988	0
301	20250206	165300	2883554	1988	1988	1988	1988	0
302	20250206	165200	2883554	1988	1988	1988	1988	25
303	20250206	165100	2883554	1988	1988	1988	1988	0
304	20250206	165000	2883554	1988	1988	1988	1988	0
305	20250206	164900	2883554	1988	1988	1988	1988	0
306	20250206	164800	2883554	1988	1988	1988	1988	0
307	20250206	164700	2883554	1988	1988	1988	1988	0
308	20250206	164600	2883554	1988	1988	1988	1988	0
309	20250206	164500	2883554	1988	1988	1988	1988	0
310	20250206	164400	2883554	1988	1988	1988	1988	0
311	20250206	164300	2883554	1988	1988	1988	1988	0
312	20250206	164200	2883554	1988	1988	1988	1988	0
313	20250206	164100	2883554	1988	1988	1988	1988	0
314	20250206	164000	2883554	1988	1988	1988	1988	0
315	20250206	163900	2883554	1988	1988	1988	1988	0
316	20250206	163800	2883554	1988	1988	1988	1988	0
317	20250206	163700	2883554	1988	1988	1988	1988	0
318	20250206	163600	2883554	1988	1988	1988	1988	0
319	20250206	163500	2883554	1988	1988	1988	1988	0
320	20250206	163400	2883554	1988	1988	1988	1988	0
321	20250206	163300	2883554	1988	1988	1988	1988	0
322	20250206	163200	2883554	1988	1988	1988	1988	0
323	20250206	163100	2883554	1988	1988	1988	1988	0
324	20250206	163000	2883554	1988	1988	1988	1988	0
325	20250206	162900	2883554	1988	1988	1988	1988	0
326	20250206	162800	2883554	1988	1988	1988	1988	0
327	20250206	162700	2883554	1988	1988	1988	1988	0
328	20250206	162600	2883554	1988	1988	1988	1988	0
329	20250206	162500	2883554	1988	1988	1988	1988	0
330	20250206	162400	2883554	1988	1988	1988	1988	0
331	20250206	162300	2883554	1988	1988	1988	1988	0
332	20250206	162200	2883554	1988	1988	1988	1988	25
333	20250206	162100	2883554	1988	1988	1988	1988	0
334	20250206	162000	2883554	1988	1988	1988	1988	0
335	20250206	161900	2883554	1988	1988	1988	1988	0
336	20250206	161800	2883554	1988	1988	1988	1988	0
337	20250206	161700	2883554	1988	1988	1988	1988	0
338	20250206	161600	2883554	1988	1988	1988	1988	0
339	20250206	161500	2883554	1988	1988	1988	1988	0
340	20250206	161400	2883554	1988	1988	1988	1988	0
341	20250206	161300	2883554	1988	1988	1988	1988	0
342	20250206	161200	2883554	1988	1988	1988	1988	0
343	20250206	161100	2883554	1988	1988	1988	1988	0
344	20250206	161000	2883554	1988	1988	1988	1988	0
345	20250206	160900	2883554	1988	1988	1988	1988	0
346	20250206	160800	2883554	1988	1988	1988	1988	0
347	20250206	160700	2883554	1988	1988	1988	1988	0
348	20250206	160600	2883554	1988	1988	1988	1988	0
349	20250206	160500	2883554	1988	1988	1988	1988	0
350	20250206	160400	2883554	1988	1988	1988	1988	0
351	20250206	160300	2883554	1988	1988	1988	1988	0
352	20250206	160200	2883554	1988	1988	1988	1988	0
353	20250206	160100	2883554	1988	1988	1988	1988	0
354	20250206	160000	2883554	1988	1988	1988	1988	0
355	20250206	155900	2883554	1988	1988	1988	1988	0
356	20250206	155800	2883554	1988	1988	1988	1988	0
357	20250206	155700	2883554	1988	1988	1988	1988	0
358	20250206	155600	2883554	1988	1988	1988	1988	0
359	20250206	155500	2883554	1988	1988	1988	1988	0
360	20250206	155400	2883554	1988	1988	1988	1988	0
361	20250206	155300	2883554	1988	1988	1988	1988	0
362	20250206	155200	2883554	1988	1988	1988	1988	25
363	20250206	155100	2883554	1988	1988	1988	1988	0
364	20250206	155000	2883554	1988	1988	1988	1988	0
365	20250206	154900	2883554	1988	1988	1988	1988	0
366	20250206	154800	2883554	1988	1988	1988	1988	0
367	20250206	154700	2883554	1988	1988	1988	1988	0
368	20250206	154600	2883554	1988	1988	1988	1988	0
369	20250206	154500	2883554	1988	1988	1988	1988	0
370	20250206	154400	2883554	1988	1988	1988	1988	0
371	20250206	154300	2883554	1988	1988	1988	1988	0
372	20250206	154200	2883554	1988	1988	1988	1988	0
373	20250206	154100	2883554	1988	1988	1988	1988	0
374	20250206	154000	2883554	1988	1988	1988	1988	0
375	20250206	153900	2883554	1988	1988	1988	1988	0
376	20250206	153800	2883554	1988	1988	1988	1988	0
377	20250206	153700	2883554	1988	1988	1988	1988	0
378	20250206	153600	2883554	1988	1988	1988	1988	0
379	20250206	153500	2883554	1988	1988	1988	1988	0
380	20250206	153400	2883554	1988	1988	1988	1988	0
381	20250206	153300	2883554	1988	1988	1988	1988	0
382	20250206	153200	2883554	1988	1988	1988	1988	0
383	20250206	153100	2883554	1988	1988	1988	1988	0
384	20250206	153000	2883554	1988	1988	1988	1988	0
385	20250206	152900	2883554	1988	1988	1988	1988	0
386	20250206	152800	2883554	1988	1988	1988	1988	0
387	20250206	152700	2883554	1988	1988	1988	1988	0
388	20250206	152600	2883554	1988	1988	1988	1988	0
389	20250206	152500	2883554	1988	1988	1988	1988	0
390	20250206	152400	2883554	1988	1988	1988	1988	0
391	20250206	152300	2883554	1988	1988	1988	1988	0
392	20250206	152200	2883554	1988	1988	1988	1988	0
393	20250206	152100	2883554	1988	1988	1988	1988	0
394	20250206	152000	2883554	1988	1988	1988	1988	0
395	20250206	151900	2883554	1988	1988	1988	1988	0
396	20250206	151800	2883554	1988	1988	1988	1988	0
397	20250206	151700	2883554	1988	1988	1988	1988	0
398	20250206	151600	2883554	1988	1988	1988	1988	0
399	20250206	151500	2883554	1988	1988	1988	1988	0
400	20250206	151400	2883554	1988	1988	1988	1988	0
401	20250206	151300	2883554	1988	1988	1988	1988	0
402	20250206	151200	2883554	1988	1988	1988	1988	0
403	20250206	151100	2883554	1988	1988	1988	1988	0
404	20250206	151000	2883554	1988	1988	1988	1988	0
405	20250206	150900	2883554	1988	1988	1988	1988	0
406	20250206	150800	2883554	1988	1988	1988	1988	0
407	20250206	150700	2883554	1988	1988	1988	1988	0
408	20250206	150600	2883554	1988	1988	1988	1988	0
409	20250206	150500	2883554	1988	1988	1988	1988	0
410	20250206	150400	2883554	1988	1988	1988	1988	25
411	20250206	150300	2833854	1988	1988	1988	1988	0
412	20250206	150200	2833854	1988	1988	1988	1988	0
413	20250206	150100	2833854	1988	1988	1988	1988	0
414	20250206	150000	2833854	1988	1988	1988	1988	0
415	20250206	145900	2833854	1988	1988	1988	1988	0
416	20250206	145800	2833854	1988	1988	1988	1988	0
417	20250206	145700	2833854	1988	1988	1988	1988	0
418	20250206	145600	2833854	1988	1988	1988	1988	0
419	20250206	145500	2833854	1988	1988	1988	1988	0
420	20250206	145400	2833854	1988	1988	1988	1988	0
421	20250206	145300	2833854	1988	1988	1988	1988	0
422	20250206	145200	2833854	1988	1988	1988	1988	0
423	20250206	145100	2833854	1988	1988	1988	1988	0
424	20250206	145000	2833854	1988	1988	1988	1988	0
425	20250206	144900	2833854	1988	1988	1988	1988	0
426	20250206	144800	2833854	1988	1988	1988	1988	0
427	20250206	144700	2833854	1988	1988	1988	1988	0
428	20250206	144600	2833854	1988	1988	1988	1988	0
429	20250206	144500	2833854	1988	1988	1988	1988	0
430	20250206	144400	2833854	1988	1988	1988	1988	0
431	20250206	144300	2833854	1988	1988	1988	1988	0
432	20250206	144200	2833854	1988	1988	1988	1988	0
433	20250206	144100	2833854	1988	1988	1988	1988	0
434	20250206	144000	2833854	1988	1988	1988	1988	0
435	20250206	143900	2833854	1988	1988	1988	1988	0
436	20250206	143800	2833854	1988	1988	1988	1988	0
437	20250206	143700	2833854	1988	1988	1988	1988	0
438	20250206	143600	2833854	1988	1988	1988	1988	0
439	20250206	143500	2833854	1988	1988	1988	1988	0
440	20250206	143400	2833854	1988	1988	1988	1988	0
441	20250206	143300	2833854	1988	1988	1988	1988	0
442	20250206	143200	2833854	1988	1988	1988	1988	0
443	20250206	143100	2833854	1988	1988	1988	1988	0
444	20250206	143000	2833854	1988	1988	1988	1988	0
445	20250206	142900	2833854	1988	1988	1988	1988	0
446	20250206	142800	2833854	1988	1988	1988	1988	0
447	20250206	142700	2833854	1988	1988	1988	1988	0
448	20250206	142600	2833854	1988	1988	1988	1988	0
449	20250206	142500	2833854	1988	1988	1988	1988	0
450	20250206	142400	2833854	1988	1988	1988	1988	0
451	20250206	142300	2833854	1988	1988	1988	1988	0
452	20250206	142200	2833854	1988	1988	1988	1988	0
453	20250206	142100	2833854	1988	1988	1988	1988	0
454	20250206	142000	2833854	1988	1988	1988	1988	0
455	20250206	141900	2833854	1988	1988	1988	1988	0
456	20250206	141800	2833854	1988	1988	1988	1988	0
457	20250206	141700	2833854	1988	1988	1988	1988	0
458	20250206	141600	2833854	1988	1988	1988	1988	0
459	20250206	141500	2833854	1988	1988	1988	1988	0
460	20250206	141400	2833854	1988	1988	1988	1988	0
461	20250206	141300	2833854	1988	1988	1988	1988	0
462	20250206	141200	2833854	1988	1988	1988	1988	0
463	20250206	141100	2833854	1988	1988	1988	1988	0
464	20250206	141000	2833854	1988	1988	1988	1988	0
465	20250206	140900	2833854	1988	1988	1988	1988	0
466	20250206	140800	2833854	1988	1988	1988	1988	0
467	20250206	140700	2833854	1988	1988	1988	1988	0
468	20250206	140600	2833854	1988	1988	1988	1988	0
469	20250206	140500	2833854	1988	1988	1988	1988	0
470	20250206	140400	2833854	1988	1988	1988	1988	0
471	20250206	140300	2833854	1988	1988	1988	1988	0
472	20250206	140200	2833854	1988	1988	1988	1988	0
473	20250206	140100	2833854	1988	1988	1988	1988	0
474	20250206	140000	2833854	1988	1988	1988	1988	0
475	20250206	135900	2833854	1988	1988	1988	1988	0
476	20250206	135800	2833854	1988	1988	1988	1988	0
477	20250206	135700	2833854	1988	1988	1988	1988	0
478	20250206	135600	2833854	1988	1988	1988	1988	0
479	20250206	135500	2833854	1988	1988	1988	1988	0
480	20250206	135400	2833854	1988	1988	1988	1988	0
481	20250206	135300	2833854	1988	1988	1988	1988	0
482	20250206	135200	2833854	1988	1988	1988	1988	0
483	20250206	135100	2833854	1988	1988	1988	1988	0
484	20250206	135000	2833854	1988	1988	1988	1988	1
485	20250206	134900	2831866	1983	1983	1983	1983	1
486	20250206	134800	2829883	1987	1987	1987	1987	1
487	20250206	134700	2827896	1988	1988	1988	1988	0
488	20250206	134600	2827896	1988	1988	1988	1988	0
489	20250206	134500	2827896	1988	1988	1988	1988	0
490	20250206	134400	2827896	1988	1988	1988	1988	0
491	20250206	134300	2827896	1988	1988	1988	1988	0
492	20250206	134200	2827896	1988	1988	1988	1988	0
493	20250206	134100	2827896	1988	1988	1988	1988	0
494	20250206	134000	2827896	1988	1988	1988	1988	0
495	20250206	133900	2827896	1988	1988	1988	1988	0
496	20250206	133800	2827896	1988	1988	1988	1988	0
497	20250206	133700	2827896	1988	1988	1988	1988	0
498	20250206	133600	2827896	1988	1988	1988	1988	0
499	20250206	133500	2827896	1988	1988	1988	1988	0
500	20250206	133400	2827896	1988	1988	1988	1988	0
501	20250206	133300	2827896	1988	1988	1988	1988	0
502	20250206	133200	2827896	1988	1988	1988	1988	0
503	20250206	133100	2827896	1988	1988	1988	1988	0
504	20250206	133000	2827896	1988	1988	1988	1988	0
505	20250206	132900	2827896	1988	1988	1988	1988	0
506	20250206	132800	2827896	1988	1988	1988	1988	0
507	20250206	132700	2827896	1988	1988	1988	1988	0
508	20250206	132600	2827896	1988	1988	1988	1988	0
509	20250206	132500	2827896	1988	1988	1988	1988	0
510	20250206	132400	2827896	1988	1988	1988	1988	0
511	20250206	132300	2827896	1988	1988	1988	1988	0
512	20250206	132200	2827896	1988	1988	1988	1988	0
513	20250206	132100	2827896	1988	1988	1988	1988	0
514	20250206	132000	2827896	1988	1988	1988	1988	0
515	20250206	131900	2827896	1988	1988	1988	1988	1
516	20250206	131800	2825908	1982	1983	1983	1982	300
517	20250206	131700	2231307	1988	1988	1988	1988	0
518	20250206	131600	2231307	1988	1988	1988	1988	0
519	20250206	131500	2231307	1988	1988	1988	1988	0
520	20250206	131400	2231307	1988	1988	1988	1988	0
521	20250206	131300	2231307	1988	1988	1988	1988	0
522	20250206	131200	2231307	1988	1988	1988	1988	0
523	20250206	131100	2231307	1988	1988	1988	1988	0
524	20250206	131000	2231307	1988	1988	1988	1988	0
525	20250206	130900	2231307	1988	1988	1988	1988	0
526	20250206	130800	2231307	1988	1988	1988	1988	0
527	20250206	130700	2231307	1988	1988	1988	1988	0
528	20250206	130600	2231307	1988	1988	1988	1988	0
529	20250206	130500	2231307	1988	1988	1988	1988	0
530	20250206	130400	2231307	1988	1988	1988	1988	0
531	20250206	130300	2231307	1988	1988	1988	1988	0
532	20250206	130200	2231307	1988	1988	1988	1988	0
533	20250206	130100	2231307	1988	1988	1988	1988	0
534	20250206	130000	2231307	1988	1988	1988	1988	0
535	20250206	125900	2231307	1988	1988	1988	1988	0
536	20250206	125800	2231307	1988	1988	1988	1988	0
537	20250206	125700	2231307	1988	1988	1988	1988	0
538	20250206	125600	2231307	1988	1988	1988	1988	0
539	20250206	125500	2231307	1988	1988	1988	1988	0
540	20250206	125400	2231307	1988	1988	1988	1988	0
541	20250206	125300	2231307	1988	1988	1988	1988	0
542	20250206	125200	2231307	1988	1988	1988	1988	0
543	20250206	125100	2231307	1988	1988	1988	1988	0
544	20250206	125000	2231307	1988	1988	1988	1988	0
545	20250206	124900	2231307	1988	1988	1988	1988	0
546	20250206	124800	2231307	1988	1988	1988	1988	0
547	20250206	124700	2231307	1988	1988	1988	1988	0
548	20250206	124600	2231307	1988	1988	1988	1988	0
549	20250206	124500	2231307	1988	1988	1988	1988	0
550	20250206	124400	2231307	1988	1988	1988	1988	0
551	20250206	124300	2231307	1988	1988	1988	1988	0
552	20250206	124200	2231307	1988	1988	1988	1988	0
553	20250206	124100	2231307	1988	1988	1988	1988	0
554	20250206	124000	2231307	1988	1988	1988	1988	0
555	20250206	123900	2231307	1988	1988	1988	1988	0
556	20250206	123800	2231307	1988	1988	1988	1988	0
557	20250206	123700	2231307	1988	1988	1988	1988	0
558	20250206	123600	2231307	1988	1988	1988	1988	0
559	20250206	123500	2231307	1988	1988	1988	1988	0
560	20250206	123400	2231307	1988	1988	1988	1988	0
561	20250206	123300	2231307	1988	1988	1988	1988	0
562	20250206	123200	2231307	1988	1988	1988	1988	0
563	20250206	123100	2231307	1988	1988	1988	1988	0
564	20250206	123000	2231307	1988	1988	1988	1988	0
565	20250206	122900	2231307	1988	1988	1988	1988	0
566	20250206	122800	2231307	1988	1988	1988	1988	0
567	20250206	122700	2231307	1988	1988	1988	1988	0
568	20250206	122600	2231307	1988	1988	1988	1988	0
569	20250206	122500	2231307	1988	1988	1988	1988	0
570	20250206	122400	2231307	1988	1988	1988	1988	0
571	20250206	122300	2231307	1988	1988	1988	1988	0
572	20250206	122200	2231307	1988	1988	1988	1988	0
573	20250206	122100	2231307	1988	1988	1988	1988	0
574	20250206	122000	2231307	1988	1988	1988	1988	0
575	20250206	121900	2231307	1988	1988	1988	1988	0
576	20250206	121800	2231307	1988	1988	1988	1988	0
577	20250206	121700	2231307	1988	1988	1988	1988	0
578	20250206	121600	2231307	1988	1988	1988	1988	0
579	20250206	121500	2231307	1988	1988	1988	1988	0
580	20250206	121400	2231307	1988	1988	1988	1988	0
581	20250206	121300	2231307	1988	1988	1988	1988	0
582	20250206	121200	2231307	1988	1988	1988	1988	0
583	20250206	121100	2231307	1988	1988	1988	1988	0
584	20250206	121000	2231307	1988	1988	1988	1988	0
585	20250206	120900	2231307	1988	1988	1988	1988	0
586	20250206	120800	2231307	1988	1988	1988	1988	0
587	20250206	120700	2231307	1988	1988	1988	1988	0
588	20250206	120600	2231307	1988	1988	1988	1988	0
589	20250206	120500	2231307	1988	1988	1988	1988	0
590	20250206	120400	2231307	1988	1988	1988	1988	0
591	20250206	120300	2231307	1988	1988	1988	1988	0
592	20250206	120200	2231307	1988	1988	1988	1988	0
593	20250206	120100	2231307	1988	1988	1988	1988	0
594	20250206	120000	2231307	1988	1988	1988	1988	0
595	20250206	115900	2231307	1988	1988	1988	1988	0
596	20250206	115800	2231307	1988	1988	1988	1988	0
597	20250206	115700	2231307	1988	1988	1988	1988	0
598	20250206	115600	2231307	1988	1988	1988	1988	0
599	20250206	115500	2231307	1988	1988	1988	1988	0
600	20250206	115400	2231307	1988	1988	1988	1988	0
601	20250206	115300	2231307	1988	1988	1988	1988	0
602	20250206	115200	2231307	1988	1988	1988	1988	0
603	20250206	115100	2231307	1988	1988	1988	1988	0
604	20250206	115000	2231307	1988	1988	1988	1988	0
605	20250206	114900	2231307	1988	1988	1988	1988	0
606	20250206	114800	2231307	1988	1988	1988	1988	0
607	20250206	114700	2231307	1988	1988	1988	1988	0
608	20250206	114600	2231307	1988	1988	1988	1988	0
609	20250206	114500	2231307	1988	1988	1988	1988	0
610	20250206	114400	2231307	1988	1988	1988	1988	0
611	20250206	114300	2231307	1988	1988	1988	1988	0
612	20250206	114200	2231307	1988	1988	1988	1988	0
613	20250206	114100	2231307	1988	1988	1988	1988	0
614	20250206	114000	2231307	1988	1988	1988	1988	0
615	20250206	113900	2231307	1988	1988	1988	1988	0
616	20250206	113800	2231307	1988	1988	1988	1988	0
617	20250206	113700	2231307	1988	1988	1988	1988	0
618	20250206	113600	2231307	1988	1988	1988	1988	0
619	20250206	113500	2231307	1988	1988	1988	1988	0
620	20250206	113400	2231307	1988	1988	1988	1988	0
621	20250206	113300	2231307	1988	1988	1988	1988	0
622	20250206	113200	2231307	1988	1988	1988	1988	0
623	20250206	113100	2231307	1988	1988	1988	1988	0
624	20250206	113000	2231307	1988	1988	1988	1988	0
625	20250206	112900	2231307	1988	1988	1988	1988	0
626	20250206	112800	2231307	1988	1988	1988	1988	0
627	20250206	112700	2231307	1988	1988	1988	1988	0
628	20250206	112600	2231307	1988	1988	1988	1988	0
629	20250206	112500	2231307	1988	1988	1988	1988	0
630	20250206	112400	2231307	1988	1988	1988	1988	0
631	20250206	112300	2231307	1988	1988	1988	1988	0
632	20250206	112200	2231307	1988	1988	1988	1988	0
633	20250206	112100	2231307	1988	1988	1988	1988	0
634	20250206	112000	2231307	1988	1988	1988	1988	0
635	20250206	111900	2231307	1988	1988	1988	1988	0
636	20250206	111800	2231307	1988	1988	1988	1988	0
637	20250206	111700	2231307	1988	1988	1988	1988	0
638	20250206	111600	2231307	1988	1988	1988	1988	0
639	20250206	111500	2231307	1988	1988	1988	1988	0
640	20250206	111400	2231307	1988	1988	1988	1988	0
641	20250206	111300	2231307	1988	1988	1988	1988	0
642	20250206	111200	2231307	1988	1988	1988	1988	0
643	20250206	111100	2231307	1988	1988	1988	1988	0
644	20250206	111000	2231307	1988	1988	1988	1988	0
645	20250206	110900	2231307	1988	1988	1988	1988	0
646	20250206	110800	2231307	1988	1988	1988	1988	0
647	20250206	110700	2231307	1988	1988	1988	1988	0
648	20250206	110600	2231307	1988	1988	1988	1988	0
649	20250206	110500	2231307	1988	1988	1988	1988	0
650	20250206	110400	2231307	1988	1988	1988	1988	0
651	20250206	110300	2231307	1988	1988	1988	1988	0
652	20250206	110200	2231307	1988	1988	1988	1988	0
653	20250206	110100	2231307	1988	1988	1988	1988	0
654	20250206	110000	2231307	1988	1988	1988	1988	0
655	20250206	105900	2231307	1988	1988	1988	1988	0
656	20250206	105800	2231307	1988	1988	1988	1988	0
657	20250206	105700	2231307	1988	1988	1988	1988	0
658	20250206	105600	2231307	1988	1988	1988	1988	0
659	20250206	105500	2231307	1988	1988	1988	1988	0
660	20250206	105400	2231307	1988	1988	1988	1988	0
661	20250206	105300	2231307	1988	1988	1988	1988	0
662	20250206	105200	2231307	1988	1988	1988	1988	0
663	20250206	105100	2231307	1988	1988	1988	1988	0
664	20250206	105000	2231307	1988	1988	1988	1988	0
665	20250206	104900	2231307	1988	1988	1988	1988	0
666	20250206	104800	2231307	1988	1988	1988	1988	0
667	20250206	104700	2231307	1988	1988	1988	1988	0
668	20250206	104600	2231307	1988	1988	1988	1988	0
669	20250206	104500	2231307	1988	1988	1988	1988	0
670	20250206	104400	2231307	1988	1988	1988	1988	0
671	20250206	104300	2231307	1988	1988	1988	1988	0
672	20250206	104200	2231307	1988	1988	1988	1988	0
673	20250206	104100	2231307	1988	1988	1988	1988	0
674	20250206	104000	2231307	1988	1988	1988	1988	0
675	20250206	103900	2231307	1988	1988	1988	1988	0
676	20250206	103800	2231307	1988	1988	1988	1988	0
677	20250206	103700	2231307	1988	1988	1988	1988	0
678	20250206	103600	2231307	1988	1988	1988	1988	0
679	20250206	103500	2231307	1988	1988	1988	1988	0
680	20250206	103400	2231307	1988	1988	1988	1988	0
681	20250206	103300	2231307	1988	1988	1988	1988	0
682	20250206	103200	2231307	1988	1988	1988	1988	0
683	20250206	103100	2231307	1988	1988	1988	1988	1
684	20250206	103000	2229319	1981	1981	1981	1981	0
685	20250206	102900	2229319	1981	1981	1981	1981	0
686	20250206	102800	2229319	1981	1981	1981	1981	0
687	20250206	102700	2229319	1981	1981	1981	1981	0
688	20250206	102600	2229319	1981	1981	1981	1981	0
689	20250206	102500	2229319	1981	1981	1981	1981	0
690	20250206	102400	2229319	1981	1981	1981	1981	0
691	20250206	102300	2229319	1981	1981	1981	1981	0
692	20250206	102200	2229319	1981	1981	1981	1981	0
693	20250206	102100	2229319	1981	1981	1981	1981	0
694	20250206	102000	2229319	1981	1981	1981	1981	813
695	20250206	101900	618766	1988	1988	1988	1988	0
696	20250206	101800	618766	1988	1988	1988	1988	0
697	20250206	101700	618766	1988	1988	1988	1988	0
698	20250206	101600	618766	1988	1988	1988	1988	0
699	20250206	101500	618766	1988	1988	1988	1988	0
700	20250206	101400	618766	1988	1988	1988	1988	0
701	20250206	101300	618766	1988	1988	1988	1988	0
702	20250206	101200	618766	1988	1988	1988	1988	10
703	20250206	101100	598886	1988	1988	1988	1988	0
704	20250206	101000	598886	1988	1988	1988	1988	1
705	20250206	100900	596898	1988	1988	1988	1988	0
706	20250206	100800	596898	1988	1988	1988	1988	0
707	20250206	100700	596898	1988	1988	1988	1988	0
708	20250206	100600	596898	1988	1988	1988	1988	0
709	20250206	100500	596898	1988	1988	1988	1988	0
710	20250206	100400	596898	1988	1988	1988	1988	0
711	20250206	100300	596898	1988	1988	1988	1988	0
712	20250206	100200	596898	1988	1988	1988	1988	0
713	20250206	100100	596898	1988	1988	1988	1988	0
714	20250206	100000	596898	1988	1988	1988	1988	0
715	20250206	095900	596898	1988	1988	1988	1988	0
716	20250206	095800	596898	1988	1988	1988	1988	0
717	20250206	095700	596898	1988	1988	1988	1988	0
718	20250206	095600	596898	1988	1988	1988	1988	0
719	20250206	095500	596898	1988	1988	1988	1988	0
720	20250206	095400	596898	1988	1988	1988	1988	0
721	20250206	095300	596898	1988	1988	1988	1988	0
722	20250206	095200	596898	1988	1988	1988	1988	0
723	20250206	095100	596898	1988	1988	1988	1988	1
724	20250206	095000	594910	1980	1980	1980	1980	0
725	20250206	094900	594910	1980	1980	1980	1980	0
726	20250206	094800	594910	1980	1980	1980	1980	0
727	20250206	094700	594910	1980	1980	1980	1980	0
728	20250206	094600	594910	1980	1980	1980	1980	0
729	20250206	094500	594910	1980	1980	1980	1980	0
730	20250206	094400	594910	1980	1980	1980	1980	0
731	20250206	094300	594910	1980	1980	1980	1980	0
732	20250206	094200	594910	1980	1980	1980	1980	0
733	20250206	094100	594910	1980	1980	1980	1980	0
734	20250206	094000	594910	1980	1980	1980	1980	0
735	20250206	093900	594910	1980	1980	1980	1980	0
736	20250206	093800	594910	1980	1980	1980	1980	0
737	20250206	093700	594910	1980	1980	1980	1980	0
738	20250206	093600	594910	1980	1980	1980	1980	0
739	20250206	093500	594910	1980	1982	1982	1980	200
740	20250206	093400	198800	1988	1988	1988	1988	0
741	20250206	093300	198800	1988	1988	1988	1988	0
742	20250206	093200	198800	1988	1988	1988	1988	0
743	20250206	093100	198800	1988	1988	1988	1988	0
744	20250206	093000	198800	1988	1988	1988	1988	0
745	20250206	092900	198800	1988	1988	1988	1988	0
746	20250206	092800	198800	1988	1988	1988	1988	0
747	20250206	092700	198800	1988	1988	1988	1988	0
748	20250206	092600	198800	1988	1988	1988	1988	100
749	20250206	092500	0	1988	1988	1988	1988	0
750	20250206	092400	0	1988	1988	1988	1988	0
751	20250206	092300	0	1988	1988	1988	1988	0
752	20250206	092200	0	1988	1988	1988	1988	0
753	20250206	092100	0	1988	1988	1988	1988	0
754	20250206	092000	0	1988	1988	1988	1988	0
755	20250206	091900	0	1988	1988	1988	1988	0
756	20250206	091800	0	1988	1988	1988	1988	0
757	20250206	091700	0	1988	1988	1988	1988	0
758	20250206	091600	0	1988	1988	1988	1988	0
759	20250206	091500	0	1988	1988	1988	1988	0
760	20250206	091400	0	1988	1988	1988	1988	0
761	20250206	091300	0	1988	1988	1988	1988	0
762	20250206	091200	0	1988	1988	1988	1988	0
763	20250206	091100	0	1988	1988	1988	1988	0
764	20250206	091000	0	1988	1988	1988	1988	0
765	20250206	090900	0	1988	1988	1988	1988	0
766	20250206	090800	0	1988	1988	1988	1988	0
767	20250206	090700	0	1988	1988	1988	1988	0
768	20250206	090600	0	1988	1988	1988	1988	0
769	20250206	090500	0	1988	1988	1988	1988	0
770	20250206	090400	0	1988	1988	1988	1988	0
771	20250206	090300	0	1988	1988	1988	1988	0
772	20250206	090200	0	1988	1988	1988	1988	0
773	20250206	090100	0	1988	1988	1988	1988	0
774	20250206	090000	0	1988	1988	1988	1988	0