40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250409 | 212800 | 5728108200 | 21900 | 21900 | 21900 | 21900 | 1839 |
| 3 | 20250409 | 212700 | 5728108200 | 21900 | 21900 | 21900 | 21900 | 0 |
| 4 | 20250409 | 212600 | 5728108200 | 21900 | 21900 | 21900 | 21900 | 0 |
| 5 | 20250409 | 212500 | 5728108200 | 21900 | 21900 | 21900 | 21900 | 0 |
| 6 | 20250409 | 212400 | 5728108200 | 21900 | 21900 | 21900 | 21900 | 0 |
| 7 | 20250409 | 212300 | 5728108200 | 21900 | 21900 | 21900 | 21900 | 0 |
| 8 | 20250409 | 212200 | 5728108200 | 21900 | 21900 | 21900 | 21900 | 0 |
| 9 | 20250409 | 212100 | 5728108200 | 21900 | 21900 | 21900 | 21900 | 0 |
| 10 | 20250409 | 212000 | 5728108200 | 21900 | 21900 | 21900 | 21900 | 0 |
| 11 | 20250409 | 211900 | 5728108200 | 21900 | 21900 | 21900 | 21900 | 0 |
| 12 | 20250409 | 211800 | 5728108200 | 21900 | 21900 | 21900 | 21900 | 0 |
| 13 | 20250409 | 211700 | 5728108200 | 21900 | 21900 | 21900 | 21900 | 0 |
| 14 | 20250409 | 211600 | 5728108200 | 21900 | 21900 | 21900 | 21900 | 0 |
| 15 | 20250409 | 211500 | 5728108200 | 21900 | 21900 | 21900 | 21900 | 0 |
| 16 | 20250409 | 211400 | 5728108200 | 21900 | 21900 | 21900 | 21900 | 0 |
| 17 | 20250409 | 211300 | 5728108200 | 21900 | 21900 | 21900 | 21900 | 0 |
| 18 | 20250409 | 211200 | 5728108200 | 21900 | 21900 | 21900 | 21900 | 0 |
| 19 | 20250409 | 211100 | 5728108200 | 21900 | 21900 | 21900 | 21900 | 0 |
| 20 | 20250409 | 211000 | 5728108200 | 21900 | 21900 | 21900 | 21900 | 0 |
| 21 | 20250409 | 210900 | 5728108200 | 21900 | 21900 | 21900 | 21900 | 0 |
| 22 | 20250409 | 210800 | 5728108200 | 21900 | 21900 | 21900 | 21900 | 0 |
| 23 | 20250409 | 210700 | 5728108200 | 21900 | 21900 | 21900 | 21900 | 0 |
| 24 | 20250409 | 210600 | 5728108200 | 21900 | 21900 | 21900 | 21900 | 0 |
| 25 | 20250409 | 210500 | 5728108200 | 21900 | 21900 | 21900 | 21900 | 0 |
| 26 | 20250409 | 210400 | 5728108200 | 21900 | 21900 | 21900 | 21900 | 0 |
| 27 | 20250409 | 210300 | 5728108200 | 21900 | 21900 | 21900 | 21900 | 0 |
| 28 | 20250409 | 210200 | 5728108200 | 21900 | 21900 | 21900 | 21900 | 0 |
| 29 | 20250409 | 210100 | 5728108200 | 21900 | 21900 | 21900 | 21900 | 0 |
| 30 | 20250409 | 210000 | 5728108200 | 21900 | 21900 | 21900 | 21900 | 0 |
| 31 | 20250409 | 205900 | 5728108200 | 21900 | 21900 | 21900 | 21900 | 0 |
| 32 | 20250409 | 205800 | 5728108200 | 21900 | 21900 | 21900 | 21900 | 1839 |
| 33 | 20250409 | 205700 | 5728108200 | 21900 | 21900 | 21900 | 21900 | 0 |
| 34 | 20250409 | 205600 | 5728108200 | 21900 | 21900 | 21900 | 21900 | 0 |
| 35 | 20250409 | 205500 | 5728108200 | 21900 | 21900 | 21900 | 21900 | 0 |
| 36 | 20250409 | 205400 | 5728108200 | 21900 | 21900 | 21900 | 21900 | 0 |
| 37 | 20250409 | 205300 | 5728108200 | 21900 | 21900 | 21900 | 21900 | 0 |
| 38 | 20250409 | 205200 | 5728108200 | 21900 | 21900 | 21900 | 21900 | 0 |
| 39 | 20250409 | 205100 | 5728108200 | 21900 | 21900 | 21900 | 21900 | 0 |
| 40 | 20250409 | 205000 | 5728108200 | 21900 | 21900 | 21900 | 21900 | 0 |
| 41 | 20250409 | 204900 | 5728108200 | 21900 | 21900 | 21900 | 21900 | 0 |
| 42 | 20250409 | 204800 | 5728108200 | 21900 | 21900 | 21900 | 21900 | 0 |
| 43 | 20250409 | 204700 | 5728108200 | 21900 | 21900 | 21900 | 21900 | 0 |
| 44 | 20250409 | 204600 | 5728108200 | 21900 | 21900 | 21900 | 21900 | 0 |
| 45 | 20250409 | 204500 | 5728108200 | 21900 | 21900 | 21900 | 21900 | 0 |
| 46 | 20250409 | 204400 | 5728108200 | 21900 | 21900 | 21900 | 21900 | 0 |
| 47 | 20250409 | 204300 | 5728108200 | 21900 | 21900 | 21900 | 21900 | 0 |
| 48 | 20250409 | 204200 | 5728108200 | 21900 | 21900 | 21900 | 21900 | 0 |
| 49 | 20250409 | 204100 | 5728108200 | 21900 | 21900 | 21900 | 21900 | 0 |
| 50 | 20250409 | 204000 | 5728108200 | 21900 | 21900 | 21900 | 21900 | 0 |
| 51 | 20250409 | 203900 | 5728108200 | 21900 | 21900 | 21900 | 21900 | 0 |
| 52 | 20250409 | 203800 | 5728108200 | 21900 | 21900 | 21900 | 21900 | 0 |
| 53 | 20250409 | 203700 | 5728108200 | 21900 | 21900 | 21900 | 21900 | 0 |
| 54 | 20250409 | 203600 | 5728108200 | 21900 | 21900 | 21900 | 21900 | 0 |
| 55 | 20250409 | 203500 | 5728108200 | 21900 | 21900 | 21900 | 21900 | 0 |
| 56 | 20250409 | 203400 | 5728108200 | 21900 | 21900 | 21900 | 21900 | 0 |
| 57 | 20250409 | 203300 | 5728108200 | 21900 | 21900 | 21900 | 21900 | 0 |
| 58 | 20250409 | 203200 | 5728108200 | 21900 | 21900 | 21900 | 21900 | 0 |
| 59 | 20250409 | 203100 | 5728108200 | 21900 | 21900 | 21900 | 21900 | 0 |
| 60 | 20250409 | 203000 | 5728108200 | 21900 | 21900 | 21900 | 21900 | 0 |
| 61 | 20250409 | 202900 | 5728108200 | 21900 | 21900 | 21900 | 21900 | 0 |
| 62 | 20250409 | 202800 | 5728108200 | 21900 | 21900 | 21900 | 21900 | 1839 |
| 63 | 20250409 | 202700 | 5728108200 | 21900 | 21900 | 21900 | 21900 | 0 |
| 64 | 20250409 | 202600 | 5728108200 | 21900 | 21900 | 21900 | 21900 | 0 |
| 65 | 20250409 | 202500 | 5728108200 | 21900 | 21900 | 21900 | 21900 | 0 |
| 66 | 20250409 | 202400 | 5728108200 | 21900 | 21900 | 21900 | 21900 | 0 |
| 67 | 20250409 | 202300 | 5728108200 | 21900 | 21900 | 21900 | 21900 | 0 |
| 68 | 20250409 | 202200 | 5728108200 | 21900 | 21900 | 21900 | 21900 | 0 |
| 69 | 20250409 | 202100 | 5728108200 | 21900 | 21900 | 21900 | 21900 | 0 |
| 70 | 20250409 | 202000 | 5728108200 | 21900 | 21900 | 21900 | 21900 | 0 |
| 71 | 20250409 | 201900 | 5728108200 | 21900 | 21900 | 21900 | 21900 | 0 |
| 72 | 20250409 | 201800 | 5728108200 | 21900 | 21900 | 21900 | 21900 | 0 |
| 73 | 20250409 | 201700 | 5728108200 | 21900 | 21900 | 21900 | 21900 | 0 |
| 74 | 20250409 | 201600 | 5728108200 | 21900 | 21900 | 21900 | 21900 | 0 |
| 75 | 20250409 | 201500 | 5728108200 | 21900 | 21900 | 21900 | 21900 | 0 |
| 76 | 20250409 | 201400 | 5728108200 | 21900 | 21900 | 21900 | 21900 | 0 |
| 77 | 20250409 | 201300 | 5728108200 | 21900 | 21900 | 21900 | 21900 | 0 |
| 78 | 20250409 | 201200 | 5728108200 | 21900 | 21900 | 21900 | 21900 | 0 |
| 79 | 20250409 | 201100 | 5728108200 | 21900 | 21900 | 21900 | 21900 | 0 |
| 80 | 20250409 | 201000 | 5728108200 | 21900 | 21900 | 21900 | 21900 | 0 |
| 81 | 20250409 | 200900 | 5728108200 | 21900 | 21900 | 21900 | 21900 | 0 |
| 82 | 20250409 | 200800 | 5728108200 | 21900 | 21900 | 21900 | 21900 | 0 |
| 83 | 20250409 | 200700 | 5728108200 | 21900 | 21900 | 21900 | 21900 | 0 |
| 84 | 20250409 | 200600 | 5728108200 | 21900 | 21900 | 21900 | 21900 | 0 |
| 85 | 20250409 | 200500 | 5728108200 | 21900 | 21900 | 21900 | 21900 | 0 |
| 86 | 20250409 | 200400 | 5728108200 | 21900 | 21900 | 21900 | 21900 | 0 |
| 87 | 20250409 | 200300 | 5728108200 | 21900 | 21900 | 21900 | 21900 | 0 |
| 88 | 20250409 | 200200 | 5728108200 | 21900 | 21900 | 21900 | 21900 | 0 |
| 89 | 20250409 | 200100 | 5728108200 | 21900 | 21900 | 21900 | 21900 | 0 |
| 90 | 20250409 | 200000 | 5728108200 | 21900 | 21900 | 21900 | 21900 | 0 |
| 91 | 20250409 | 195900 | 5728108200 | 21900 | 21900 | 21900 | 21900 | 0 |
| 92 | 20250409 | 195800 | 5728108200 | 21900 | 21900 | 21900 | 21900 | 1839 |
| 93 | 20250409 | 195700 | 5728108200 | 21900 | 21900 | 21900 | 21900 | 0 |
| 94 | 20250409 | 195600 | 5728108200 | 21900 | 21900 | 21900 | 21900 | 0 |
| 95 | 20250409 | 195500 | 5728108200 | 21900 | 21900 | 21900 | 21900 | 0 |
| 96 | 20250409 | 195400 | 5728108200 | 21900 | 21900 | 21900 | 21900 | 0 |
| 97 | 20250409 | 195300 | 5728108200 | 21900 | 21900 | 21900 | 21900 | 0 |
| 98 | 20250409 | 195200 | 5728108200 | 21900 | 21900 | 21900 | 21900 | 0 |
| 99 | 20250409 | 195100 | 5728108200 | 21900 | 21900 | 21900 | 21900 | 0 |
| 100 | 20250409 | 195000 | 5728108200 | 21900 | 21900 | 21900 | 21900 | 0 |
| 101 | 20250409 | 194900 | 5728108200 | 21900 | 21900 | 21900 | 21900 | 0 |
| 102 | 20250409 | 194800 | 5728108200 | 21900 | 21900 | 21900 | 21900 | 0 |
| 103 | 20250409 | 194700 | 5728108200 | 21900 | 21900 | 21900 | 21900 | 0 |
| 104 | 20250409 | 194600 | 5728108200 | 21900 | 21900 | 21900 | 21900 | 0 |
| 105 | 20250409 | 194500 | 5728108200 | 21900 | 21900 | 21900 | 21900 | 0 |
| 106 | 20250409 | 194400 | 5728108200 | 21900 | 21900 | 21900 | 21900 | 0 |
| 107 | 20250409 | 194300 | 5728108200 | 21900 | 21900 | 21900 | 21900 | 0 |
| 108 | 20250409 | 194200 | 5728108200 | 21900 | 21900 | 21900 | 21900 | 0 |
| 109 | 20250409 | 194100 | 5728108200 | 21900 | 21900 | 21900 | 21900 | 0 |
| 110 | 20250409 | 194000 | 5728108200 | 21900 | 21900 | 21900 | 21900 | 0 |
| 111 | 20250409 | 193900 | 5728108200 | 21900 | 21900 | 21900 | 21900 | 0 |
| 112 | 20250409 | 193800 | 5728108200 | 21900 | 21900 | 21900 | 21900 | 0 |
| 113 | 20250409 | 193700 | 5728108200 | 21900 | 21900 | 21900 | 21900 | 0 |
| 114 | 20250409 | 193600 | 5728108200 | 21900 | 21900 | 21900 | 21900 | 0 |
| 115 | 20250409 | 193500 | 5728108200 | 21900 | 21900 | 21900 | 21900 | 0 |
| 116 | 20250409 | 193400 | 5728108200 | 21900 | 21900 | 21900 | 21900 | 0 |
| 117 | 20250409 | 193300 | 5728108200 | 21900 | 21900 | 21900 | 21900 | 0 |
| 118 | 20250409 | 193200 | 5728108200 | 21900 | 21900 | 21900 | 21900 | 0 |
| 119 | 20250409 | 193100 | 5728108200 | 21900 | 21900 | 21900 | 21900 | 0 |
| 120 | 20250409 | 193000 | 5728108200 | 21900 | 21900 | 21900 | 21900 | 0 |
| 121 | 20250409 | 192900 | 5728108200 | 21900 | 21900 | 21900 | 21900 | 0 |
| 122 | 20250409 | 192800 | 5728108200 | 21900 | 21900 | 21900 | 21900 | 1839 |
| 123 | 20250409 | 192700 | 5728108200 | 21900 | 21900 | 21900 | 21900 | 0 |
| 124 | 20250409 | 192600 | 5728108200 | 21900 | 21900 | 21900 | 21900 | 0 |
| 125 | 20250409 | 192500 | 5728108200 | 21900 | 21900 | 21900 | 21900 | 0 |
| 126 | 20250409 | 192400 | 5728108200 | 21900 | 21900 | 21900 | 21900 | 0 |
| 127 | 20250409 | 192300 | 5728108200 | 21900 | 21900 | 21900 | 21900 | 0 |
| 128 | 20250409 | 192200 | 5728108200 | 21900 | 21900 | 21900 | 21900 | 0 |
| 129 | 20250409 | 192100 | 5728108200 | 21900 | 21900 | 21900 | 21900 | 0 |
| 130 | 20250409 | 192000 | 5728108200 | 21900 | 21900 | 21900 | 21900 | 0 |
| 131 | 20250409 | 191900 | 5728108200 | 21900 | 21900 | 21900 | 21900 | 0 |
| 132 | 20250409 | 191800 | 5728108200 | 21900 | 21900 | 21900 | 21900 | 0 |
| 133 | 20250409 | 191700 | 5728108200 | 21900 | 21900 | 21900 | 21900 | 0 |
| 134 | 20250409 | 191600 | 5728108200 | 21900 | 21900 | 21900 | 21900 | 0 |
| 135 | 20250409 | 191500 | 5728108200 | 21900 | 21900 | 21900 | 21900 | 0 |
| 136 | 20250409 | 191400 | 5728108200 | 21900 | 21900 | 21900 | 21900 | 0 |
| 137 | 20250409 | 191300 | 5728108200 | 21900 | 21900 | 21900 | 21900 | 0 |
| 138 | 20250409 | 191200 | 5728108200 | 21900 | 21900 | 21900 | 21900 | 0 |
| 139 | 20250409 | 191100 | 5728108200 | 21900 | 21900 | 21900 | 21900 | 0 |
| 140 | 20250409 | 191000 | 5728108200 | 21900 | 21900 | 21900 | 21900 | 0 |
| 141 | 20250409 | 190900 | 5728108200 | 21900 | 21900 | 21900 | 21900 | 0 |
| 142 | 20250409 | 190800 | 5728108200 | 21900 | 21900 | 21900 | 21900 | 0 |
| 143 | 20250409 | 190700 | 5728108200 | 21900 | 21900 | 21900 | 21900 | 0 |
| 144 | 20250409 | 190600 | 5728108200 | 21900 | 21900 | 21900 | 21900 | 0 |
| 145 | 20250409 | 190500 | 5728108200 | 21900 | 21900 | 21900 | 21900 | 0 |
| 146 | 20250409 | 190400 | 5728108200 | 21900 | 21900 | 21900 | 21900 | 0 |
| 147 | 20250409 | 190300 | 5728108200 | 21900 | 21900 | 21900 | 21900 | 0 |
| 148 | 20250409 | 190200 | 5728108200 | 21900 | 21900 | 21900 | 21900 | 0 |
| 149 | 20250409 | 190100 | 5728108200 | 21900 | 21900 | 21900 | 21900 | 0 |
| 150 | 20250409 | 190000 | 5728108200 | 21900 | 21900 | 21900 | 21900 | 0 |
| 151 | 20250409 | 185900 | 5728108200 | 21900 | 21900 | 21900 | 21900 | 0 |
| 152 | 20250409 | 185800 | 5728108200 | 21900 | 21900 | 21900 | 21900 | 1839 |
| 153 | 20250409 | 185700 | 5728108200 | 21900 | 21900 | 21900 | 21900 | 0 |
| 154 | 20250409 | 185600 | 5728108200 | 21900 | 21900 | 21900 | 21900 | 0 |
| 155 | 20250409 | 185500 | 5728108200 | 21900 | 21900 | 21900 | 21900 | 0 |
| 156 | 20250409 | 185400 | 5728108200 | 21900 | 21900 | 21900 | 21900 | 0 |
| 157 | 20250409 | 185300 | 5728108200 | 21900 | 21900 | 21900 | 21900 | 0 |
| 158 | 20250409 | 185200 | 5728108200 | 21900 | 21900 | 21900 | 21900 | 0 |
| 159 | 20250409 | 185100 | 5728108200 | 21900 | 21900 | 21900 | 21900 | 0 |
| 160 | 20250409 | 185000 | 5728108200 | 21900 | 21900 | 21900 | 21900 | 0 |
| 161 | 20250409 | 184900 | 5728108200 | 21900 | 21900 | 21900 | 21900 | 0 |
| 162 | 20250409 | 184800 | 5728108200 | 21900 | 21900 | 21900 | 21900 | 0 |
| 163 | 20250409 | 184700 | 5728108200 | 21900 | 21900 | 21900 | 21900 | 0 |
| 164 | 20250409 | 184600 | 5728108200 | 21900 | 21900 | 21900 | 21900 | 0 |
| 165 | 20250409 | 184500 | 5728108200 | 21900 | 21900 | 21900 | 21900 | 0 |
| 166 | 20250409 | 184400 | 5728108200 | 21900 | 21900 | 21900 | 21900 | 0 |
| 167 | 20250409 | 184300 | 5728108200 | 21900 | 21900 | 21900 | 21900 | 0 |
| 168 | 20250409 | 184200 | 5728108200 | 21900 | 21900 | 21900 | 21900 | 0 |
| 169 | 20250409 | 184100 | 5728108200 | 21900 | 21900 | 21900 | 21900 | 0 |
| 170 | 20250409 | 184000 | 5728108200 | 21900 | 21900 | 21900 | 21900 | 0 |
| 171 | 20250409 | 183900 | 5728108200 | 21900 | 21900 | 21900 | 21900 | 0 |
| 172 | 20250409 | 183800 | 5728108200 | 21900 | 21900 | 21900 | 21900 | 0 |
| 173 | 20250409 | 183700 | 5728108200 | 21900 | 21900 | 21900 | 21900 | 0 |
| 174 | 20250409 | 183600 | 5728108200 | 21900 | 21900 | 21900 | 21900 | 0 |
| 175 | 20250409 | 183500 | 5728108200 | 21900 | 21900 | 21900 | 21900 | 0 |
| 176 | 20250409 | 183400 | 5728108200 | 21900 | 21900 | 21900 | 21900 | 0 |
| 177 | 20250409 | 183300 | 5728108200 | 21900 | 21900 | 21900 | 21900 | 0 |
| 178 | 20250409 | 183200 | 5728108200 | 21900 | 21900 | 21900 | 21900 | 0 |
| 179 | 20250409 | 183100 | 5728108200 | 21900 | 21900 | 21900 | 21900 | 0 |
| 180 | 20250409 | 183000 | 5728108200 | 21900 | 21900 | 21900 | 21900 | 0 |
| 181 | 20250409 | 182900 | 5728108200 | 21900 | 21900 | 21900 | 21900 | 0 |
| 182 | 20250409 | 182800 | 5728108200 | 21900 | 21900 | 21900 | 21900 | 1839 |
| 183 | 20250409 | 182700 | 5728108200 | 21900 | 21900 | 21900 | 21900 | 0 |
| 184 | 20250409 | 182600 | 5728108200 | 21900 | 21900 | 21900 | 21900 | 0 |
| 185 | 20250409 | 182500 | 5728108200 | 21900 | 21900 | 21900 | 21900 | 0 |
| 186 | 20250409 | 182400 | 5728108200 | 21900 | 21900 | 21900 | 21900 | 0 |
| 187 | 20250409 | 182300 | 5728108200 | 21900 | 21900 | 21900 | 21900 | 0 |
| 188 | 20250409 | 182200 | 5728108200 | 21900 | 21900 | 21900 | 21900 | 0 |
| 189 | 20250409 | 182100 | 5728108200 | 21900 | 21900 | 21900 | 21900 | 0 |
| 190 | 20250409 | 182000 | 5728108200 | 21900 | 21900 | 21900 | 21900 | 0 |
| 191 | 20250409 | 181900 | 5728108200 | 21900 | 21900 | 21900 | 21900 | 0 |
| 192 | 20250409 | 181800 | 5728108200 | 21900 | 21900 | 21900 | 21900 | 0 |
| 193 | 20250409 | 181700 | 5728108200 | 21900 | 21900 | 21900 | 21900 | 0 |
| 194 | 20250409 | 181600 | 5728108200 | 21900 | 21900 | 21900 | 21900 | 0 |
| 195 | 20250409 | 181500 | 5728108200 | 21900 | 21900 | 21900 | 21900 | 0 |
| 196 | 20250409 | 181400 | 5728108200 | 21900 | 21900 | 21900 | 21900 | 0 |
| 197 | 20250409 | 181300 | 5728108200 | 21900 | 21900 | 21900 | 21900 | 0 |
| 198 | 20250409 | 181200 | 5728108200 | 21900 | 21900 | 21900 | 21900 | 0 |
| 199 | 20250409 | 181100 | 5728108200 | 21900 | 21900 | 21900 | 21900 | 0 |
| 200 | 20250409 | 181000 | 5728108200 | 21900 | 21900 | 21900 | 21900 | 0 |
| 201 | 20250409 | 180900 | 5728108200 | 21900 | 21900 | 21900 | 21900 | 0 |
| 202 | 20250409 | 180800 | 5728108200 | 21900 | 21900 | 21900 | 21900 | 0 |
| 203 | 20250409 | 180700 | 5728108200 | 21900 | 21900 | 21900 | 21900 | 0 |
| 204 | 20250409 | 180600 | 5728108200 | 21900 | 21900 | 21900 | 21900 | 0 |
| 205 | 20250409 | 180500 | 5728108200 | 21900 | 21900 | 21900 | 21900 | 0 |
| 206 | 20250409 | 180400 | 5728108200 | 21900 | 21900 | 21900 | 21900 | 0 |
| 207 | 20250409 | 180300 | 5728108200 | 21900 | 21900 | 21900 | 21900 | 0 |
| 208 | 20250409 | 180200 | 5728108200 | 21900 | 21900 | 21900 | 21900 | 0 |
| 209 | 20250409 | 180100 | 5728108200 | 21900 | 21900 | 21900 | 21900 | 0 |
| 210 | 20250409 | 180000 | 5728108200 | 21900 | 21900 | 21900 | 21900 | 0 |
| 211 | 20250409 | 175900 | 5728108200 | 21900 | 21900 | 21900 | 21900 | 0 |
| 212 | 20250409 | 175800 | 5728108200 | 21900 | 21900 | 21900 | 21900 | 1839 |
| 213 | 20250409 | 175700 | 5728108200 | 21900 | 21900 | 21900 | 21900 | 0 |
| 214 | 20250409 | 175600 | 5728108200 | 21900 | 21900 | 21900 | 21900 | 0 |
| 215 | 20250409 | 175500 | 5728108200 | 21900 | 21900 | 21900 | 21900 | 0 |
| 216 | 20250409 | 175400 | 5728108200 | 21900 | 21900 | 21900 | 21900 | 0 |
| 217 | 20250409 | 175300 | 5728108200 | 21900 | 21900 | 21900 | 21900 | 0 |
| 218 | 20250409 | 175200 | 5728108200 | 21900 | 21900 | 21900 | 21900 | 0 |
| 219 | 20250409 | 175100 | 5728108200 | 21900 | 21900 | 21900 | 21900 | 0 |
| 220 | 20250409 | 175000 | 5728108200 | 21900 | 21900 | 21900 | 21900 | 0 |
| 221 | 20250409 | 174900 | 5728108200 | 21900 | 21900 | 21900 | 21900 | 0 |
| 222 | 20250409 | 174800 | 5728108200 | 21900 | 21900 | 21900 | 21900 | 0 |
| 223 | 20250409 | 174700 | 5728108200 | 21900 | 21900 | 21900 | 21900 | 0 |
| 224 | 20250409 | 174600 | 5728108200 | 21900 | 21900 | 21900 | 21900 | 0 |
| 225 | 20250409 | 174500 | 5728108200 | 21900 | 21900 | 21900 | 21900 | 0 |
| 226 | 20250409 | 174400 | 5728108200 | 21900 | 21900 | 21900 | 21900 | 0 |
| 227 | 20250409 | 174300 | 5728108200 | 21900 | 21900 | 21900 | 21900 | 0 |
| 228 | 20250409 | 174200 | 5728108200 | 21900 | 21900 | 21900 | 21900 | 0 |
| 229 | 20250409 | 174100 | 5728108200 | 21900 | 21900 | 21900 | 21900 | 0 |
| 230 | 20250409 | 174000 | 5728108200 | 21900 | 21900 | 21900 | 21900 | 0 |
| 231 | 20250409 | 173900 | 5728108200 | 21900 | 21900 | 21900 | 21900 | 0 |
| 232 | 20250409 | 173800 | 5728108200 | 21900 | 21900 | 21900 | 21900 | 0 |
| 233 | 20250409 | 173700 | 5728108200 | 21900 | 21900 | 21900 | 21900 | 0 |
| 234 | 20250409 | 173600 | 5728108200 | 21900 | 21900 | 21900 | 21900 | 0 |
| 235 | 20250409 | 173500 | 5728108200 | 21900 | 21900 | 21900 | 21900 | 0 |
| 236 | 20250409 | 173400 | 5728108200 | 21900 | 21900 | 21900 | 21900 | 0 |
| 237 | 20250409 | 173300 | 5728108200 | 21900 | 21900 | 21900 | 21900 | 0 |
| 238 | 20250409 | 173200 | 5728108200 | 21900 | 21900 | 21900 | 21900 | 0 |
| 239 | 20250409 | 173100 | 5728108200 | 21900 | 21900 | 21900 | 21900 | 0 |
| 240 | 20250409 | 173000 | 5728108200 | 21900 | 21900 | 21900 | 21900 | 0 |
| 241 | 20250409 | 172900 | 5728108200 | 21900 | 21900 | 21900 | 21900 | 0 |
| 242 | 20250409 | 172800 | 5728108200 | 21900 | 21900 | 21900 | 21900 | 1839 |
| 243 | 20250409 | 172700 | 5728108200 | 21900 | 21900 | 21900 | 21900 | 0 |
| 244 | 20250409 | 172600 | 5728108200 | 21900 | 21900 | 21900 | 21900 | 0 |
| 245 | 20250409 | 172500 | 5728108200 | 21900 | 21900 | 21900 | 21900 | 0 |
| 246 | 20250409 | 172400 | 5728108200 | 21900 | 21900 | 21900 | 21900 | 0 |
| 247 | 20250409 | 172300 | 5728108200 | 21900 | 21900 | 21900 | 21900 | 0 |
| 248 | 20250409 | 172200 | 5728108200 | 21900 | 21900 | 21900 | 21900 | 0 |
| 249 | 20250409 | 172100 | 5728108200 | 21900 | 21900 | 21900 | 21900 | 0 |
| 250 | 20250409 | 172000 | 5728108200 | 21900 | 21900 | 21900 | 21900 | 0 |
| 251 | 20250409 | 171900 | 5728108200 | 21900 | 21900 | 21900 | 21900 | 0 |
| 252 | 20250409 | 171800 | 5728108200 | 21900 | 21900 | 21900 | 21900 | 0 |
| 253 | 20250409 | 171700 | 5728108200 | 21900 | 21900 | 21900 | 21900 | 0 |
| 254 | 20250409 | 171600 | 5728108200 | 21900 | 21900 | 21900 | 21900 | 0 |
| 255 | 20250409 | 171500 | 5728108200 | 21900 | 21900 | 21900 | 21900 | 0 |
| 256 | 20250409 | 171400 | 5728108200 | 21900 | 21900 | 21900 | 21900 | 0 |
| 257 | 20250409 | 171300 | 5728108200 | 21900 | 21900 | 21900 | 21900 | 0 |
| 258 | 20250409 | 171200 | 5728108200 | 21900 | 21900 | 21900 | 21900 | 0 |
| 259 | 20250409 | 171100 | 5728108200 | 21900 | 21900 | 21900 | 21900 | 0 |
| 260 | 20250409 | 171000 | 5728108200 | 21900 | 21900 | 21900 | 21900 | 0 |
| 261 | 20250409 | 170900 | 5728108200 | 21900 | 21900 | 21900 | 21900 | 0 |
| 262 | 20250409 | 170800 | 5728108200 | 21900 | 21900 | 21900 | 21900 | 0 |
| 263 | 20250409 | 170700 | 5728108200 | 21900 | 21900 | 21900 | 21900 | 0 |
| 264 | 20250409 | 170600 | 5728108200 | 21900 | 21900 | 21900 | 21900 | 0 |
| 265 | 20250409 | 170500 | 5728108200 | 21900 | 21900 | 21900 | 21900 | 0 |
| 266 | 20250409 | 170400 | 5728108200 | 21900 | 21900 | 21900 | 21900 | 0 |
| 267 | 20250409 | 170300 | 5728108200 | 21900 | 21900 | 21900 | 21900 | 0 |
| 268 | 20250409 | 170200 | 5728108200 | 21900 | 21900 | 21900 | 21900 | 0 |
| 269 | 20250409 | 170100 | 5728108200 | 21900 | 21900 | 21900 | 21900 | 0 |
| 270 | 20250409 | 170000 | 5728108200 | 21900 | 21900 | 21900 | 21900 | 0 |
| 271 | 20250409 | 165900 | 5728108200 | 21900 | 21900 | 21900 | 21900 | 0 |
| 272 | 20250409 | 165800 | 5728108200 | 21900 | 21900 | 21900 | 21900 | 1839 |
| 273 | 20250409 | 165700 | 5728108200 | 21900 | 21900 | 21900 | 21900 | 0 |
| 274 | 20250409 | 165600 | 5728108200 | 21900 | 21900 | 21900 | 21900 | 0 |
| 275 | 20250409 | 165500 | 5728108200 | 21900 | 21900 | 21900 | 21900 | 0 |
| 276 | 20250409 | 165400 | 5728108200 | 21900 | 21900 | 21900 | 21900 | 0 |
| 277 | 20250409 | 165300 | 5728108200 | 21900 | 21900 | 21900 | 21900 | 0 |
| 278 | 20250409 | 165200 | 5728108200 | 21900 | 21900 | 21900 | 21900 | 0 |
| 279 | 20250409 | 165100 | 5728108200 | 21900 | 21900 | 21900 | 21900 | 0 |
| 280 | 20250409 | 165000 | 5728108200 | 21900 | 21900 | 21900 | 21900 | 0 |
| 281 | 20250409 | 164900 | 5728108200 | 21900 | 21900 | 21900 | 21900 | 0 |
| 282 | 20250409 | 164800 | 5728108200 | 21900 | 21900 | 21900 | 21900 | 0 |
| 283 | 20250409 | 164700 | 5728108200 | 21900 | 21900 | 21900 | 21900 | 0 |
| 284 | 20250409 | 164600 | 5728108200 | 21900 | 21900 | 21900 | 21900 | 0 |
| 285 | 20250409 | 164500 | 5728108200 | 21900 | 21900 | 21900 | 21900 | 0 |
| 286 | 20250409 | 164400 | 5728108200 | 21900 | 21900 | 21900 | 21900 | 0 |
| 287 | 20250409 | 164300 | 5728108200 | 21900 | 21900 | 21900 | 21900 | 0 |
| 288 | 20250409 | 164200 | 5728108200 | 21900 | 21900 | 21900 | 21900 | 0 |
| 289 | 20250409 | 164100 | 5728108200 | 21900 | 21900 | 21900 | 21900 | 0 |
| 290 | 20250409 | 164000 | 5728108200 | 21900 | 21900 | 21900 | 21900 | 0 |
| 291 | 20250409 | 163900 | 5728108200 | 21900 | 21900 | 21900 | 21900 | 0 |
| 292 | 20250409 | 163800 | 5728108200 | 21900 | 21900 | 21900 | 21900 | 0 |
| 293 | 20250409 | 163700 | 5728108200 | 21900 | 21900 | 21900 | 21900 | 0 |
| 294 | 20250409 | 163600 | 5728108200 | 21900 | 21900 | 21900 | 21900 | 0 |
| 295 | 20250409 | 163500 | 5728108200 | 21900 | 21900 | 21900 | 21900 | 0 |
| 296 | 20250409 | 163400 | 5728108200 | 21900 | 21900 | 21900 | 21900 | 0 |
| 297 | 20250409 | 163300 | 5728108200 | 21900 | 21900 | 21900 | 21900 | 0 |
| 298 | 20250409 | 163200 | 5728108200 | 21900 | 21900 | 21900 | 21900 | 0 |
| 299 | 20250409 | 163100 | 5728108200 | 21900 | 21900 | 21900 | 21900 | 0 |
| 300 | 20250409 | 163000 | 5728108200 | 21900 | 21900 | 21900 | 21900 | 0 |
| 301 | 20250409 | 162900 | 5728108200 | 21900 | 21900 | 21900 | 21900 | 0 |
| 302 | 20250409 | 162800 | 5728108200 | 21900 | 21900 | 21900 | 21900 | 1839 |
| 303 | 20250409 | 162700 | 5728108200 | 21900 | 21900 | 21900 | 21900 | 0 |
| 304 | 20250409 | 162600 | 5728108200 | 21900 | 21900 | 21900 | 21900 | 0 |
| 305 | 20250409 | 162500 | 5728108200 | 21900 | 21900 | 21900 | 21900 | 0 |
| 306 | 20250409 | 162400 | 5728108200 | 21900 | 21900 | 21900 | 21900 | 0 |
| 307 | 20250409 | 162300 | 5728108200 | 21900 | 21900 | 21900 | 21900 | 0 |
| 308 | 20250409 | 162200 | 5728108200 | 21900 | 21900 | 21900 | 21900 | 0 |
| 309 | 20250409 | 162100 | 5728108200 | 21900 | 21900 | 21900 | 21900 | 0 |
| 310 | 20250409 | 162000 | 5728108200 | 21900 | 21900 | 21900 | 21900 | 0 |
| 311 | 20250409 | 161900 | 5728108200 | 21900 | 21900 | 21900 | 21900 | 0 |
| 312 | 20250409 | 161800 | 5728108200 | 21900 | 21900 | 21900 | 21900 | 0 |
| 313 | 20250409 | 161700 | 5728108200 | 21900 | 21900 | 21900 | 21900 | 0 |
| 314 | 20250409 | 161600 | 5728108200 | 21900 | 21900 | 21900 | 21900 | 0 |
| 315 | 20250409 | 161500 | 5728108200 | 21900 | 21900 | 21900 | 21900 | 0 |
| 316 | 20250409 | 161400 | 5728108200 | 21900 | 21900 | 21900 | 21900 | 0 |
| 317 | 20250409 | 161300 | 5728108200 | 21900 | 21900 | 21900 | 21900 | 0 |
| 318 | 20250409 | 161200 | 5728108200 | 21900 | 21900 | 21900 | 21900 | 0 |
| 319 | 20250409 | 161100 | 5728108200 | 21900 | 21900 | 21900 | 21900 | 0 |
| 320 | 20250409 | 161000 | 5728108200 | 21900 | 21900 | 21900 | 21900 | 0 |
| 321 | 20250409 | 160900 | 5728108200 | 21900 | 21900 | 21900 | 21900 | 0 |
| 322 | 20250409 | 160800 | 5728108200 | 21900 | 21900 | 21900 | 21900 | 0 |
| 323 | 20250409 | 160700 | 5728108200 | 21900 | 21900 | 21900 | 21900 | 0 |
| 324 | 20250409 | 160600 | 5728108200 | 21900 | 21900 | 21900 | 21900 | 0 |
| 325 | 20250409 | 160500 | 5728108200 | 21900 | 21900 | 21900 | 21900 | 0 |
| 326 | 20250409 | 160400 | 5728108200 | 21900 | 21900 | 21900 | 21900 | 0 |
| 327 | 20250409 | 160300 | 5728108200 | 21900 | 21900 | 21900 | 21900 | 0 |
| 328 | 20250409 | 160200 | 5728108200 | 21900 | 21900 | 21900 | 21900 | 0 |
| 329 | 20250409 | 160100 | 5728108200 | 21900 | 21900 | 21900 | 21900 | 0 |
| 330 | 20250409 | 160000 | 5728108200 | 21900 | 21900 | 21900 | 21900 | 0 |
| 331 | 20250409 | 155900 | 5728108200 | 21900 | 21900 | 21900 | 21900 | 0 |
| 332 | 20250409 | 155800 | 5728108200 | 21900 | 21900 | 21900 | 21900 | 1839 |
| 333 | 20250409 | 155700 | 5728108200 | 21900 | 21900 | 21900 | 21900 | 0 |
| 334 | 20250409 | 155600 | 5728108200 | 21900 | 21900 | 21900 | 21900 | 0 |
| 335 | 20250409 | 155500 | 5728108200 | 21900 | 21900 | 21900 | 21900 | 0 |
| 336 | 20250409 | 155400 | 5728108200 | 21900 | 21900 | 21900 | 21900 | 0 |
| 337 | 20250409 | 155300 | 5728108200 | 21900 | 21900 | 21900 | 21900 | 0 |
| 338 | 20250409 | 155200 | 5728108200 | 21900 | 21900 | 21900 | 21900 | 0 |
| 339 | 20250409 | 155100 | 5728108200 | 21900 | 21900 | 21900 | 21900 | 0 |
| 340 | 20250409 | 155000 | 5728108200 | 21900 | 21900 | 21900 | 21900 | 0 |
| 341 | 20250409 | 154900 | 5728108200 | 21900 | 21900 | 21900 | 21900 | 0 |
| 342 | 20250409 | 154800 | 5728108200 | 21900 | 21900 | 21900 | 21900 | 0 |
| 343 | 20250409 | 154700 | 5728108200 | 21900 | 21900 | 21900 | 21900 | 0 |
| 344 | 20250409 | 154600 | 5728108200 | 21900 | 21900 | 21900 | 21900 | 0 |
| 345 | 20250409 | 154500 | 5728108200 | 21900 | 21900 | 21900 | 21900 | 0 |
| 346 | 20250409 | 154400 | 5728108200 | 21900 | 21900 | 21900 | 21900 | 0 |
| 347 | 20250409 | 154300 | 5728108200 | 21900 | 21900 | 21900 | 21900 | 0 |
| 348 | 20250409 | 154200 | 5728108200 | 21900 | 21900 | 21900 | 21900 | 0 |
| 349 | 20250409 | 154100 | 5728108200 | 21900 | 21900 | 21900 | 21900 | 0 |
| 350 | 20250409 | 154000 | 5728108200 | 21900 | 21900 | 21900 | 21900 | 0 |
| 351 | 20250409 | 153900 | 5728108200 | 21900 | 21900 | 21900 | 21900 | 0 |
| 352 | 20250409 | 153800 | 5728108200 | 21900 | 21900 | 21900 | 21900 | 0 |
| 353 | 20250409 | 153700 | 5728108200 | 21900 | 21900 | 21900 | 21900 | 0 |
| 354 | 20250409 | 153600 | 5728108200 | 21900 | 21900 | 21900 | 21900 | 0 |
| 355 | 20250409 | 153500 | 5728108200 | 21900 | 21900 | 21900 | 21900 | 0 |
| 356 | 20250409 | 153400 | 5728108200 | 21900 | 21900 | 21900 | 21900 | 0 |
| 357 | 20250409 | 153300 | 5728108200 | 21900 | 21900 | 21900 | 21900 | 0 |
| 358 | 20250409 | 153200 | 5728108200 | 21900 | 21900 | 21900 | 21900 | 0 |
| 359 | 20250409 | 153100 | 5728108200 | 21900 | 21900 | 21900 | 21900 | 0 |
| 360 | 20250409 | 153000 | 5728108200 | 21900 | 21900 | 21900 | 21900 | 1839 |
| 361 | 20250409 | 152900 | 5687834100 | 22000 | 22000 | 22000 | 22000 | 0 |
| 362 | 20250409 | 152800 | 5687834100 | 22000 | 22000 | 22000 | 22000 | 0 |
| 363 | 20250409 | 152700 | 5687834100 | 22000 | 22000 | 22000 | 22000 | 0 |
| 364 | 20250409 | 152600 | 5687834100 | 22000 | 22000 | 22000 | 22000 | 0 |
| 365 | 20250409 | 152500 | 5687834100 | 22000 | 22000 | 22000 | 22000 | 0 |
| 366 | 20250409 | 152400 | 5687834100 | 22000 | 22000 | 22000 | 22000 | 0 |
| 367 | 20250409 | 152300 | 5687834100 | 22000 | 22000 | 22000 | 22000 | 0 |
| 368 | 20250409 | 152200 | 5687834100 | 22000 | 22000 | 22000 | 22000 | 0 |
| 369 | 20250409 | 152100 | 5687834100 | 22000 | 22000 | 22000 | 22000 | 0 |
| 370 | 20250409 | 152000 | 5687834100 | 22000 | 22000 | 22000 | 22000 | 0 |
| 371 | 20250409 | 151900 | 5687834100 | 22000 | 21850 | 22000 | 21850 | 646 |
| 372 | 20250409 | 151800 | 5673643100 | 21850 | 22000 | 22000 | 21850 | 881 |
| 373 | 20250409 | 151700 | 5654344550 | 22000 | 21950 | 22000 | 21900 | 572 |
| 374 | 20250409 | 151600 | 5641777500 | 21900 | 21900 | 21950 | 21850 | 843 |
| 375 | 20250409 | 151500 | 5623329700 | 21900 | 21900 | 21950 | 21850 | 963 |
| 376 | 20250409 | 151400 | 5602249000 | 22000 | 21850 | 22000 | 21850 | 940 |
| 377 | 20250409 | 151300 | 5581596400 | 21850 | 21950 | 21950 | 21850 | 137 |
| 378 | 20250409 | 151200 | 5578600450 | 21850 | 21850 | 21950 | 21800 | 989 |
| 379 | 20250409 | 151100 | 5556987200 | 21800 | 21800 | 21800 | 21800 | 513 |
| 380 | 20250409 | 151000 | 5545803800 | 21850 | 21900 | 21900 | 21700 | 2864 |
| 381 | 20250409 | 150900 | 5483342750 | 21900 | 21900 | 21900 | 21900 | 8 |
| 382 | 20250409 | 150800 | 5483167550 | 21950 | 21800 | 21950 | 21800 | 78 |
| 383 | 20250409 | 150700 | 5481456850 | 21950 | 21950 | 22000 | 21800 | 322 |
| 384 | 20250409 | 150600 | 5474389700 | 21900 | 21950 | 22050 | 21850 | 235 |
| 385 | 20250409 | 150500 | 5469233750 | 22050 | 21950 | 22050 | 21800 | 1099 |
| 386 | 20250409 | 150400 | 5445085350 | 21950 | 21750 | 21950 | 21750 | 556 |
| 387 | 20250409 | 150300 | 5432929750 | 21750 | 21700 | 21850 | 21700 | 1074 |
| 388 | 20250409 | 150200 | 5409570050 | 21700 | 21550 | 21750 | 21550 | 2962 |
| 389 | 20250409 | 150100 | 5345550700 | 21600 | 21650 | 21650 | 21600 | 2517 |
| 390 | 20250409 | 150000 | 5291105650 | 21600 | 21600 | 21650 | 21600 | 1358 |
| 391 | 20250409 | 145900 | 5261736250 | 21550 | 21550 | 21600 | 21500 | 675 |
| 392 | 20250409 | 145800 | 5247173750 | 21550 | 21600 | 21600 | 21550 | 239 |
| 393 | 20250409 | 145700 | 5242017100 | 21550 | 21550 | 21600 | 21550 | 1717 |
| 394 | 20250409 | 145600 | 5204997500 | 21550 | 21600 | 21600 | 21550 | 492 |
| 395 | 20250409 | 145500 | 5194383750 | 21600 | 21650 | 21650 | 21550 | 391 |
| 396 | 20250409 | 145400 | 5185939800 | 21600 | 21600 | 21600 | 21550 | 375 |
| 397 | 20250409 | 145300 | 5177845000 | 21600 | 21600 | 21650 | 21600 | 292 |
| 398 | 20250409 | 145200 | 5171535650 | 21600 | 21600 | 21650 | 21600 | 200 |
| 399 | 20250409 | 145100 | 5167215600 | 21600 | 21600 | 21650 | 21600 | 429 |
| 400 | 20250409 | 145000 | 5157936050 | 21650 | 21650 | 21650 | 21600 | 134 |
| 401 | 20250409 | 144900 | 5155040050 | 21600 | 21650 | 21700 | 21600 | 433 |
| 402 | 20250409 | 144800 | 5145668650 | 21600 | 21600 | 21700 | 21600 | 282 |
| 403 | 20250409 | 144700 | 5139567450 | 21600 | 21650 | 21650 | 21600 | 1819 |
| 404 | 20250409 | 144600 | 5100257050 | 21700 | 21700 | 21700 | 21600 | 433 |
| 405 | 20250409 | 144500 | 5090868350 | 21700 | 21700 | 21700 | 21650 | 800 |
| 406 | 20250409 | 144400 | 5073539150 | 21700 | 21800 | 21800 | 21650 | 522 |
| 407 | 20250409 | 144300 | 5062210250 | 21750 | 21700 | 21750 | 21700 | 150 |
| 408 | 20250409 | 144200 | 5058951750 | 21700 | 21650 | 21700 | 21650 | 147 |
| 409 | 20250409 | 144100 | 5055768500 | 21700 | 21600 | 21750 | 21600 | 935 |
| 410 | 20250409 | 144000 | 5035489450 | 21500 | 21500 | 21500 | 21450 | 1104 |
| 411 | 20250409 | 143900 | 5011804500 | 21500 | 21600 | 21650 | 21500 | 2172 |
| 412 | 20250409 | 143800 | 4964816100 | 21550 | 21500 | 21550 | 21450 | 730 |
| 413 | 20250409 | 143700 | 4949114000 | 21500 | 21500 | 21650 | 21500 | 776 |
| 414 | 20250409 | 143600 | 4932422750 | 21450 | 21600 | 21650 | 21400 | 3518 |
| 415 | 20250409 | 143500 | 4856792250 | 21600 | 21600 | 21650 | 21550 | 998 |
| 416 | 20250409 | 143400 | 4835270750 | 21650 | 21550 | 21650 | 21550 | 1071 |
| 417 | 20250409 | 143300 | 4812188900 | 21550 | 21700 | 21700 | 21550 | 188 |
| 418 | 20250409 | 143200 | 4808124950 | 21700 | 21600 | 21800 | 21450 | 2844 |
| 419 | 20250409 | 143100 | 4746830925 | 21600 | 21550 | 21600 | 21550 | 205 |
| 420 | 20250409 | 143000 | 4742413125 | 21550 | 21800 | 21800 | 21550 | 4016 |
| 421 | 20250409 | 142900 | 4655350275 | 21800 | 21850 | 21900 | 21800 | 301 |
| 422 | 20250409 | 142800 | 4648770075 | 21800 | 21850 | 21900 | 21800 | 1621 |
| 423 | 20250409 | 142700 | 4613415825 | 21800 | 21850 | 21850 | 21800 | 141 |
| 424 | 20250409 | 142600 | 4610340475 | 21850 | 21850 | 21900 | 21850 | 813 |
| 425 | 20250409 | 142500 | 4592568575 | 21850 | 21850 | 21850 | 21850 | 453 |
| 426 | 20250409 | 142400 | 4582670525 | 21850 | 21900 | 21900 | 21800 | 906 |
| 427 | 20250409 | 142300 | 4562880875 | 21850 | 21950 | 22000 | 21850 | 614 |
| 428 | 20250409 | 142200 | 4549435625 | 21950 | 21950 | 21950 | 21850 | 750 |
| 429 | 20250409 | 142100 | 4533016575 | 21900 | 22000 | 22000 | 21900 | 660 |
| 430 | 20250409 | 142000 | 4518533825 | 21950 | 21900 | 22050 | 21900 | 810 |
| 431 | 20250409 | 141900 | 4500733425 | 21900 | 22000 | 22000 | 21850 | 639 |
| 432 | 20250409 | 141800 | 4486724075 | 22000 | 22000 | 22050 | 21900 | 403 |
| 433 | 20250409 | 141700 | 4477870775 | 22000 | 22000 | 22150 | 21950 | 1082 |
| 434 | 20250409 | 141600 | 4454041325 | 22000 | 21950 | 22100 | 21900 | 522 |
| 435 | 20250409 | 141500 | 4442574025 | 21950 | 22000 | 22250 | 21950 | 1085 |
| 436 | 20250409 | 141400 | 4418718525 | 22000 | 22200 | 22200 | 22000 | 642 |
| 437 | 20250409 | 141300 | 4404550225 | 22050 | 22050 | 22150 | 22000 | 334 |
| 438 | 20250409 | 141200 | 4397184975 | 22000 | 22100 | 22100 | 22000 | 3142 |
| 439 | 20250409 | 141100 | 4327997075 | 22150 | 22200 | 22200 | 22050 | 854 |
| 440 | 20250409 | 141000 | 4309115975 | 22100 | 22200 | 22200 | 22100 | 2146 |
| 441 | 20250409 | 140900 | 4261677375 | 22200 | 22150 | 22200 | 22150 | 679 |
| 442 | 20250409 | 140800 | 4246635325 | 22200 | 22350 | 22350 | 22150 | 515 |
| 443 | 20250409 | 140700 | 4235183925 | 22200 | 22350 | 22350 | 22200 | 759 |
| 444 | 20250409 | 140600 | 4218320825 | 22350 | 22350 | 22350 | 22350 | 62 |
| 445 | 20250409 | 140500 | 4216935125 | 22300 | 22300 | 22300 | 22300 | 125 |
| 446 | 20250409 | 140400 | 4214147625 | 22400 | 22300 | 22400 | 22300 | 235 |
| 447 | 20250409 | 140300 | 4208891525 | 22300 | 22350 | 22350 | 22300 | 178 |
| 448 | 20250409 | 140200 | 4204918525 | 22300 | 22350 | 22350 | 22250 | 224 |
| 449 | 20250409 | 140100 | 4199928175 | 22250 | 22250 | 22300 | 22250 | 485 |
| 450 | 20250409 | 140000 | 4189131925 | 22200 | 22300 | 22300 | 22200 | 100 |
| 451 | 20250409 | 135900 | 4186904875 | 22300 | 22400 | 22400 | 22300 | 160 |
| 452 | 20250409 | 135800 | 4183327675 | 22350 | 22350 | 22350 | 22200 | 213 |
| 453 | 20250409 | 135700 | 4178578775 | 22350 | 22300 | 22350 | 22300 | 16 |
| 454 | 20250409 | 135600 | 4178221875 | 22250 | 22300 | 22400 | 22250 | 341 |
| 455 | 20250409 | 135500 | 4170621475 | 22350 | 22400 | 22400 | 22350 | 197 |
| 456 | 20250409 | 135400 | 4166214725 | 22400 | 22450 | 22500 | 22350 | 1390 |
| 457 | 20250409 | 135300 | 4135057625 | 22400 | 22450 | 22500 | 22400 | 160 |
| 458 | 20250409 | 135200 | 4131472075 | 22400 | 22300 | 22400 | 22300 | 336 |
| 459 | 20250409 | 135100 | 4123957575 | 22300 | 22400 | 22400 | 22300 | 164 |
| 460 | 20250409 | 135000 | 4120297550 | 22400 | 22400 | 22400 | 22300 | 193 |
| 461 | 20250409 | 134900 | 4115987250 | 22400 | 22350 | 22400 | 22250 | 342 |
| 462 | 20250409 | 134800 | 4108335750 | 22350 | 22300 | 22350 | 22300 | 223 |
| 463 | 20250409 | 134700 | 4103357000 | 22300 | 22300 | 22450 | 22300 | 226 |
| 464 | 20250409 | 134600 | 4098307200 | 22300 | 22300 | 22350 | 22300 | 293 |
| 465 | 20250409 | 134500 | 4091763550 | 22300 | 22250 | 22400 | 22200 | 127 |
| 466 | 20250409 | 134400 | 4088934250 | 22300 | 22300 | 22300 | 22300 | 42 |
| 467 | 20250409 | 134300 | 4087997650 | 22250 | 22200 | 22350 | 22200 | 350 |
| 468 | 20250409 | 134200 | 4080202400 | 22250 | 22250 | 22300 | 22250 | 104 |
| 469 | 20250409 | 134100 | 4077886450 | 22200 | 22250 | 22250 | 22200 | 74 |
| 470 | 20250409 | 134000 | 4076240700 | 22300 | 22250 | 22300 | 22200 | 192 |
| 471 | 20250409 | 133900 | 4071969350 | 22250 | 22300 | 22300 | 22250 | 161 |
| 472 | 20250409 | 133800 | 4068380800 | 22300 | 22250 | 22300 | 22250 | 140 |
| 473 | 20250409 | 133700 | 4065264300 | 22300 | 22200 | 22300 | 22150 | 402 |
| 474 | 20250409 | 133600 | 4056337075 | 22225 | 22250 | 22250 | 22200 | 317 |
| 475 | 20250409 | 133500 | 4049291650 | 22200 | 22300 | 22300 | 22100 | 1778 |
| 476 | 20250409 | 133400 | 4009892900 | 22350 | 22200 | 22400 | 22175 | 385 |
| 477 | 20250409 | 133300 | 4001311450 | 22250 | 22200 | 22250 | 22150 | 1603 |
| 478 | 20250409 | 133200 | 3965749150 | 22250 | 22250 | 22250 | 22250 | 317 |
| 479 | 20250409 | 133100 | 3958695900 | 22200 | 22400 | 22400 | 22200 | 444 |
| 480 | 20250409 | 133000 | 3948788350 | 22350 | 22300 | 22350 | 22275 | 100 |
| 481 | 20250409 | 132900 | 3946558075 | 22300 | 22350 | 22350 | 22300 | 134 |
| 482 | 20250409 | 132800 | 3943567625 | 22300 | 22200 | 22300 | 22150 | 619 |
| 483 | 20250409 | 132700 | 3929824075 | 22200 | 22250 | 22350 | 22200 | 412 |
| 484 | 20250409 | 132600 | 3920653275 | 22350 | 22350 | 22350 | 22250 | 1115 |
| 485 | 20250409 | 132500 | 3895772275 | 22500 | 22300 | 22500 | 22250 | 333 |
| 486 | 20250409 | 132400 | 3888320375 | 22300 | 22300 | 22300 | 22300 | 94 |
| 487 | 20250409 | 132300 | 3886224175 | 22300 | 22300 | 22350 | 22300 | 253 |
| 488 | 20250409 | 132200 | 3880581025 | 22250 | 22400 | 22400 | 22250 | 462 |
| 489 | 20250409 | 132100 | 3870267075 | 22300 | 22300 | 22350 | 22300 | 206 |
| 490 | 20250409 | 132000 | 3865671125 | 22350 | 22350 | 22350 | 22300 | 249 |
| 491 | 20250409 | 131900 | 3860116425 | 22400 | 22450 | 22500 | 22400 | 237 |
| 492 | 20250409 | 131800 | 3854790075 | 22350 | 22450 | 22450 | 22350 | 114 |
| 493 | 20250409 | 131700 | 3852236825 | 22400 | 22400 | 22400 | 22400 | 175 |
| 494 | 20250409 | 131600 | 3848316825 | 22300 | 22450 | 22550 | 22300 | 287 |
| 495 | 20250409 | 131500 | 3841871325 | 22450 | 22400 | 22450 | 22400 | 107 |
| 496 | 20250409 | 131400 | 3839474425 | 22300 | 22400 | 22400 | 22300 | 359 |
| 497 | 20250409 | 131300 | 3831454975 | 22450 | 22400 | 22450 | 22350 | 326 |
| 498 | 20250409 | 131200 | 3824148425 | 22350 | 22400 | 22400 | 22350 | 354 |
| 499 | 20250409 | 131100 | 3816230275 | 22450 | 22400 | 22450 | 22400 | 69 |
| 500 | 20250409 | 131000 | 3814682725 | 22450 | 22600 | 22600 | 22450 | 354 |
| 501 | 20250409 | 130900 | 3806705775 | 22400 | 22400 | 22400 | 22400 | 122 |
| 502 | 20250409 | 130800 | 3803972975 | 22450 | 22500 | 22550 | 22450 | 508 |
| 503 | 20250409 | 130700 | 3792562825 | 22450 | 22575 | 22700 | 22450 | 980 |
| 504 | 20250409 | 130600 | 3770486375 | 22500 | 22500 | 22550 | 22500 | 191 |
| 505 | 20250409 | 130500 | 3766184875 | 22500 | 22450 | 22500 | 22450 | 123 |
| 506 | 20250409 | 130400 | 3763422525 | 22400 | 22600 | 22600 | 22400 | 281 |
| 507 | 20250409 | 130300 | 3757090625 | 22450 | 22450 | 22450 | 22400 | 155 |
| 508 | 20250409 | 130200 | 3753612300 | 22450 | 22450 | 22500 | 22450 | 163 |
| 509 | 20250409 | 130100 | 3749950850 | 22450 | 22450 | 22450 | 22400 | 126 |
| 510 | 20250409 | 130000 | 3747127900 | 22450 | 22450 | 22450 | 22450 | 25 |
| 511 | 20250409 | 125900 | 3746566650 | 22400 | 22400 | 22400 | 22300 | 244 |
| 512 | 20250409 | 125800 | 3741108950 | 22450 | 22500 | 22500 | 22400 | 311 |
| 513 | 20250409 | 125700 | 3734124150 | 22400 | 22350 | 22400 | 22350 | 267 |
| 514 | 20250409 | 125600 | 3728155350 | 22350 | 22400 | 22400 | 22350 | 962 |
| 515 | 20250409 | 125500 | 3706645450 | 22450 | 22450 | 22450 | 22400 | 363 |
| 516 | 20250409 | 125400 | 3698501100 | 22400 | 22400 | 22400 | 22400 | 131 |
| 517 | 20250409 | 125300 | 3695566700 | 22400 | 22600 | 22600 | 22400 | 166 |
| 518 | 20250409 | 125200 | 3691838325 | 22450 | 22450 | 22450 | 22450 | 142 |
| 519 | 20250409 | 125100 | 3688650425 | 22600 | 22450 | 22600 | 22400 | 276 |
| 520 | 20250409 | 125000 | 3682431725 | 22450 | 22500 | 22500 | 22400 | 298 |
| 521 | 20250409 | 124900 | 3675748425 | 22550 | 22500 | 22550 | 22500 | 43 |
| 522 | 20250409 | 124800 | 3674778825 | 22450 | 22500 | 22500 | 22450 | 148 |
| 523 | 20250409 | 124700 | 3671454525 | 22450 | 22500 | 22500 | 22450 | 177 |
| 524 | 20250409 | 124600 | 3667476775 | 22450 | 22600 | 22600 | 22450 | 88 |
| 525 | 20250409 | 124500 | 3665497675 | 22550 | 22550 | 22550 | 22450 | 356 |
| 526 | 20250409 | 124400 | 3657484225 | 22500 | 22500 | 22500 | 22500 | 102 |
| 527 | 20250409 | 124300 | 3655189225 | 22500 | 22500 | 22500 | 22500 | 213 |
| 528 | 20250409 | 124200 | 3650396725 | 22550 | 22450 | 22550 | 22450 | 276 |
| 529 | 20250409 | 124100 | 3644184925 | 22500 | 22600 | 22600 | 22500 | 286 |
| 530 | 20250409 | 124000 | 3637736975 | 22600 | 22700 | 22700 | 22550 | 156 |
| 531 | 20250409 | 123900 | 3634217325 | 22550 | 22500 | 22750 | 22500 | 957 |
| 532 | 20250409 | 123800 | 3612575825 | 22500 | 22500 | 22550 | 22450 | 210 |
| 533 | 20250409 | 123700 | 3607848125 | 22500 | 22550 | 22550 | 22500 | 68 |
| 534 | 20250409 | 123600 | 3606317625 | 22550 | 22450 | 22550 | 22400 | 195 |
| 535 | 20250409 | 123500 | 3601940325 | 22450 | 22550 | 22550 | 22450 | 125 |
| 536 | 20250409 | 123400 | 3599125775 | 22550 | 22550 | 22550 | 22500 | 177 |
| 537 | 20250409 | 123300 | 3595139125 | 22550 | 22450 | 22550 | 22400 | 299 |
| 538 | 20250409 | 123200 | 3588411075 | 22550 | 22550 | 22600 | 22400 | 2609 |
| 539 | 20250409 | 123100 | 3529756825 | 22550 | 22600 | 22600 | 22500 | 1859 |
| 540 | 20250409 | 123000 | 3487907775 | 22600 | 22650 | 22650 | 22550 | 425 |
| 541 | 20250409 | 122900 | 3478295375 | 22600 | 22650 | 22650 | 22550 | 90 |
| 542 | 20250409 | 122800 | 3476260575 | 22700 | 22600 | 22700 | 22600 | 106 |
| 543 | 20250409 | 122700 | 3473854775 | 22550 | 22550 | 22700 | 22550 | 346 |
| 544 | 20250409 | 122600 | 3466019825 | 22600 | 22600 | 22600 | 22600 | 121 |
| 545 | 20250409 | 122500 | 3463285225 | 22550 | 22650 | 22700 | 22550 | 651 |
| 546 | 20250409 | 122400 | 3448540425 | 22500 | 22600 | 22850 | 22500 | 682 |
| 547 | 20250409 | 122300 | 3433094925 | 22600 | 22650 | 22750 | 22550 | 935 |
| 548 | 20250409 | 122200 | 3411951625 | 22600 | 22700 | 22700 | 22600 | 466 |
| 549 | 20250409 | 122100 | 3401395175 | 22700 | 22700 | 22800 | 22700 | 263 |
| 550 | 20250409 | 122000 | 3395409475 | 22700 | 22800 | 22800 | 22650 | 174 |
| 551 | 20250409 | 121900 | 3391456275 | 22750 | 22750 | 22750 | 22650 | 157 |
| 552 | 20250409 | 121800 | 3387890675 | 22750 | 22750 | 22750 | 22750 | 186 |
| 553 | 20250409 | 121700 | 3383659175 | 22800 | 22750 | 22800 | 22750 | 180 |
| 554 | 20250409 | 121600 | 3379562025 | 22900 | 22750 | 22900 | 22750 | 206 |
| 555 | 20250409 | 121500 | 3374868025 | 22800 | 22750 | 22850 | 22750 | 96 |
| 556 | 20250409 | 121400 | 3372680375 | 22700 | 22800 | 22800 | 22700 | 316 |
| 557 | 20250409 | 121300 | 3365496475 | 22750 | 22750 | 22800 | 22700 | 648 |
| 558 | 20250409 | 121200 | 3350755325 | 22750 | 22800 | 22850 | 22750 | 427 |
| 559 | 20250409 | 121100 | 3341023175 | 22800 | 22750 | 22800 | 22750 | 244 |
| 560 | 20250409 | 121000 | 3335465625 | 22800 | 22800 | 22800 | 22750 | 122 |
| 561 | 20250409 | 120900 | 3332688825 | 22850 | 22800 | 22850 | 22750 | 293 |
| 562 | 20250409 | 120800 | 3326012275 | 22800 | 22800 | 22800 | 22750 | 129 |
| 563 | 20250409 | 120700 | 3323073075 | 22800 | 22800 | 22900 | 22800 | 156 |
| 564 | 20250409 | 120600 | 3319513875 | 22850 | 22800 | 22850 | 22800 | 373 |
| 565 | 20250409 | 120500 | 3311002525 | 22800 | 22900 | 22900 | 22800 | 492 |
| 566 | 20250409 | 120400 | 3299771725 | 22850 | 22850 | 22900 | 22850 | 103 |
| 567 | 20250409 | 120300 | 3297416225 | 22900 | 22850 | 23000 | 22850 | 253 |
| 568 | 20250409 | 120200 | 3291605925 | 22850 | 22850 | 22850 | 22850 | 101 |
| 569 | 20250409 | 120100 | 3289298075 | 22850 | 22950 | 23000 | 22850 | 120 |
| 570 | 20250409 | 120000 | 3286551925 | 22950 | 22950 | 23000 | 22850 | 395 |
| 571 | 20250409 | 115900 | 3277496925 | 22900 | 22900 | 22900 | 22900 | 92 |
| 572 | 20250409 | 115800 | 3275390125 | 22950 | 22950 | 22950 | 22900 | 156 |
| 573 | 20250409 | 115700 | 3271814675 | 22950 | 23000 | 23000 | 22950 | 370 |
| 574 | 20250409 | 115600 | 3263315375 | 22950 | 22900 | 23000 | 22900 | 105 |
| 575 | 20250409 | 115500 | 3260910225 | 22950 | 22950 | 22950 | 22950 | 75 |
| 576 | 20250409 | 115400 | 3259188975 | 23000 | 23000 | 23000 | 23000 | 198 |
| 577 | 20250409 | 115300 | 3254634975 | 22900 | 22900 | 22950 | 22900 | 295 |
| 578 | 20250409 | 115200 | 3247872275 | 22850 | 22900 | 22900 | 22850 | 191 |
| 579 | 20250409 | 115100 | 3243503825 | 22850 | 22950 | 22950 | 22850 | 245 |
| 580 | 20250409 | 115000 | 3237889875 | 22900 | 22850 | 22900 | 22850 | 225 |
| 581 | 20250409 | 114900 | 3232747375 | 22850 | 22850 | 22850 | 22850 | 106 |
| 582 | 20250409 | 114800 | 3230325275 | 22850 | 23000 | 23000 | 22850 | 315 |
| 583 | 20250409 | 114700 | 3223095625 | 22850 | 22850 | 22850 | 22850 | 95 |
| 584 | 20250409 | 114600 | 3220924875 | 22850 | 22900 | 22900 | 22850 | 161 |
| 585 | 20250409 | 114500 | 3217243475 | 22900 | 23000 | 23000 | 22850 | 331 |
| 586 | 20250409 | 114400 | 3209649575 | 22950 | 22950 | 22950 | 22900 | 152 |
| 587 | 20250409 | 114300 | 3206165225 | 22950 | 22950 | 23000 | 22950 | 111 |
| 588 | 20250409 | 114200 | 3203616525 | 22950 | 22950 | 22950 | 22950 | 74 |
| 589 | 20250409 | 114100 | 3201918225 | 22950 | 22950 | 22950 | 22950 | 130 |
| 590 | 20250409 | 114000 | 3198934725 | 22950 | 23000 | 23000 | 22950 | 119 |
| 591 | 20250409 | 113900 | 3196200925 | 22950 | 22950 | 22950 | 22950 | 106 |
| 592 | 20250409 | 113800 | 3193768225 | 22950 | 23000 | 23000 | 22900 | 211 |
| 593 | 20250409 | 113700 | 3188927975 | 22950 | 22900 | 22950 | 22900 | 178 |
| 594 | 20250409 | 113600 | 3184849575 | 22900 | 22950 | 22950 | 22800 | 155 |
| 595 | 20250409 | 113500 | 3181303975 | 23000 | 22950 | 23000 | 22900 | 250 |
| 596 | 20250409 | 113400 | 3175562025 | 22950 | 22950 | 22950 | 22950 | 108 |
| 597 | 20250409 | 113300 | 3173083425 | 23000 | 22950 | 23000 | 22950 | 221 |
| 598 | 20250409 | 113200 | 3168006125 | 23000 | 22950 | 23000 | 22950 | 273 |
| 599 | 20250409 | 113100 | 3161732975 | 22950 | 22950 | 22950 | 22950 | 1 |
| 600 | 20250409 | 113000 | 3161710025 | 22950 | 22950 | 22950 | 22950 | 93 |
| 601 | 20250409 | 112900 | 3159575675 | 23100 | 22950 | 23100 | 22900 | 609 |
| 602 | 20250409 | 112800 | 3145573275 | 23000 | 23000 | 23000 | 23000 | 25 |
| 603 | 20250409 | 112700 | 3144998275 | 22950 | 23050 | 23050 | 22950 | 147 |
| 604 | 20250409 | 112600 | 3141617375 | 23000 | 23000 | 23000 | 23000 | 120 |
| 605 | 20250409 | 112500 | 3138857375 | 23000 | 23000 | 23050 | 22950 | 168 |
| 606 | 20250409 | 112400 | 3134995625 | 22950 | 23050 | 23050 | 22950 | 256 |
| 607 | 20250409 | 112300 | 3129106425 | 23050 | 23050 | 23050 | 23000 | 141 |
| 608 | 20250409 | 112200 | 3125861375 | 23000 | 22950 | 23000 | 22950 | 98 |
| 609 | 20250409 | 112100 | 3123611175 | 22950 | 23000 | 23000 | 22950 | 111 |
| 610 | 20250409 | 112000 | 3121061225 | 23000 | 22950 | 23000 | 22950 | 124 |
| 611 | 20250409 | 111900 | 3118213875 | 22900 | 22900 | 22900 | 22900 | 117 |
| 612 | 20250409 | 111800 | 3115534575 | 22900 | 23100 | 23100 | 22900 | 131 |
| 613 | 20250409 | 111700 | 3112520075 | 22950 | 22950 | 23100 | 22950 | 273 |
| 614 | 20250409 | 111600 | 3106231175 | 23000 | 23050 | 23050 | 23000 | 95 |
| 615 | 20250409 | 111500 | 3104044075 | 23000 | 23050 | 23050 | 23000 | 140 |
| 616 | 20250409 | 111400 | 3100817425 | 23050 | 23050 | 23050 | 23050 | 93 |
| 617 | 20250409 | 111300 | 3098673775 | 23050 | 23100 | 23100 | 23050 | 115 |
| 618 | 20250409 | 111200 | 3096019825 | 23200 | 23000 | 23200 | 23000 | 96 |
| 619 | 20250409 | 111100 | 3093811625 | 23100 | 22950 | 23100 | 22950 | 380 |
| 620 | 20250409 | 111000 | 3085061525 | 22950 | 22950 | 23000 | 22900 | 1399 |
| 621 | 20250409 | 110900 | 3052958975 | 23000 | 23050 | 23050 | 23000 | 179 |
| 622 | 20250409 | 110800 | 3048834275 | 23100 | 23150 | 23150 | 23100 | 201 |
| 623 | 20250409 | 110700 | 3044183225 | 23050 | 23150 | 23150 | 23050 | 107 |
| 624 | 20250409 | 110600 | 3041716775 | 23050 | 23100 | 23100 | 23050 | 259 |
| 625 | 20250409 | 110500 | 3035737625 | 23050 | 23000 | 23150 | 22850 | 3503 |
| 626 | 20250409 | 110400 | 2954873225 | 23050 | 23250 | 23250 | 23050 | 1936 |
| 627 | 20250409 | 110300 | 2910130725 | 23200 | 23350 | 23350 | 23200 | 851 |
| 628 | 20250409 | 110200 | 2890327375 | 23450 | 23450 | 23450 | 23350 | 741 |
| 629 | 20250409 | 110100 | 2872988775 | 23450 | 23450 | 23500 | 23450 | 289 |
| 630 | 20250409 | 110000 | 2866211675 | 23450 | 23450 | 23450 | 23450 | 561 |
| 631 | 20250409 | 105900 | 2853056225 | 23450 | 23350 | 23450 | 23350 | 451 |
| 632 | 20250409 | 105800 | 2842487675 | 23400 | 23350 | 23450 | 23350 | 260 |
| 633 | 20250409 | 105700 | 2836408425 | 23350 | 23350 | 23350 | 23250 | 55 |
| 634 | 20250409 | 105600 | 2835128675 | 23250 | 23400 | 23400 | 23250 | 246 |
| 635 | 20250409 | 105500 | 2829385775 | 23300 | 23350 | 23350 | 23300 | 483 |
| 636 | 20250409 | 105400 | 2818114975 | 23250 | 23300 | 23350 | 23250 | 164 |
| 637 | 20250409 | 105300 | 2814293275 | 23300 | 23350 | 23350 | 23300 | 569 |
| 638 | 20250409 | 105200 | 2801030225 | 23300 | 23250 | 23300 | 23250 | 264 |
| 639 | 20250409 | 105100 | 2794886225 | 23300 | 23350 | 23350 | 23300 | 229 |
| 640 | 20250409 | 105000 | 2789548425 | 23300 | 23300 | 23350 | 23300 | 307 |
| 641 | 20250409 | 104900 | 2782387525 | 23250 | 23300 | 23300 | 23250 | 225 |
| 642 | 20250409 | 104800 | 2777149050 | 23300 | 23300 | 23400 | 23300 | 254 |
| 643 | 20250409 | 104700 | 2771229550 | 23350 | 23300 | 23350 | 23300 | 216 |
| 644 | 20250409 | 104600 | 2766188950 | 23250 | 23250 | 23250 | 23250 | 288 |
| 645 | 20250409 | 104500 | 2759492950 | 23300 | 23300 | 23300 | 23250 | 276 |
| 646 | 20250409 | 104400 | 2753068600 | 23300 | 23300 | 23300 | 23300 | 211 |
| 647 | 20250409 | 104300 | 2748152300 | 23250 | 23200 | 23250 | 23200 | 142 |
| 648 | 20250409 | 104200 | 2744851800 | 23250 | 23300 | 23300 | 23150 | 272 |
| 649 | 20250409 | 104100 | 2738540300 | 23250 | 23300 | 23300 | 23200 | 460 |
| 650 | 20250409 | 104000 | 2727840600 | 23200 | 23200 | 23200 | 23200 | 126 |
| 651 | 20250409 | 103900 | 2724917400 | 23200 | 23200 | 23200 | 23200 | 183 |
| 652 | 20250409 | 103800 | 2720671800 | 23200 | 23200 | 23250 | 23150 | 448 |
| 653 | 20250409 | 103700 | 2710279100 | 23150 | 23150 | 23150 | 23150 | 92 |
| 654 | 20250409 | 103600 | 2708149300 | 23200 | 23200 | 23200 | 23200 | 127 |
| 655 | 20250409 | 103500 | 2705202900 | 23150 | 23200 | 23200 | 23150 | 258 |
| 656 | 20250409 | 103400 | 2699222400 | 23100 | 23100 | 23150 | 23100 | 186 |
| 657 | 20250409 | 103300 | 2694923700 | 23100 | 23150 | 23200 | 23100 | 631 |
| 658 | 20250409 | 103200 | 2680314700 | 23200 | 23250 | 23250 | 23200 | 253 |
| 659 | 20250409 | 103100 | 2674437250 | 23150 | 23150 | 23150 | 23150 | 83 |
| 660 | 20250409 | 103000 | 2672515800 | 23150 | 23150 | 23250 | 23100 | 343 |
| 661 | 20250409 | 102900 | 2664569350 | 23100 | 23150 | 23200 | 23050 | 3232 |
| 662 | 20250409 | 102800 | 2589890400 | 23150 | 23100 | 23200 | 23100 | 495 |
| 663 | 20250409 | 102700 | 2578432350 | 23100 | 23150 | 23200 | 23100 | 352 |
| 664 | 20250409 | 102600 | 2570294400 | 23100 | 23150 | 23200 | 23100 | 1397 |
| 665 | 20250409 | 102500 | 2537975800 | 23100 | 23050 | 23100 | 23050 | 240 |
| 666 | 20250409 | 102400 | 2532438400 | 23100 | 22950 | 23100 | 22950 | 4755 |
| 667 | 20250409 | 102300 | 2423002350 | 22900 | 22850 | 22950 | 22850 | 877 |
| 668 | 20250409 | 102200 | 2402914600 | 22850 | 22800 | 22850 | 22750 | 357 |
| 669 | 20250409 | 102100 | 2394778850 | 22800 | 22700 | 22800 | 22700 | 212 |
| 670 | 20250409 | 102000 | 2389956350 | 22700 | 22700 | 22700 | 22700 | 218 |
| 671 | 20250409 | 101900 | 2385007750 | 22700 | 22750 | 22800 | 22700 | 479 |
| 672 | 20250409 | 101800 | 2374111100 | 22750 | 22950 | 22950 | 22750 | 1174 |
| 673 | 20250409 | 101700 | 2347361050 | 22950 | 22950 | 23000 | 22800 | 2939 |
| 674 | 20250409 | 101600 | 2280017500 | 22950 | 22900 | 22950 | 22800 | 1439 |
| 675 | 20250409 | 101500 | 2247079400 | 22900 | 22850 | 22950 | 22700 | 830 |
| 676 | 20250409 | 101400 | 2228093950 | 22850 | 22600 | 22850 | 22550 | 1734 |
| 677 | 20250409 | 101300 | 2188575400 | 22750 | 22600 | 22750 | 22550 | 1113 |
| 678 | 20250409 | 101200 | 2163343150 | 22550 | 22550 | 22550 | 22550 | 296 |
| 679 | 20250409 | 101100 | 2156668350 | 22550 | 22550 | 22550 | 22450 | 152 |
| 680 | 20250409 | 101000 | 2153252250 | 22450 | 22450 | 22450 | 22450 | 147 |
| 681 | 20250409 | 100900 | 2149952100 | 22400 | 22450 | 22450 | 22400 | 93 |
| 682 | 20250409 | 100800 | 2147864500 | 22550 | 22400 | 22550 | 22400 | 93 |
| 683 | 20250409 | 100700 | 2145781150 | 22400 | 22500 | 22500 | 22400 | 274 |
| 684 | 20250409 | 100600 | 2139626150 | 22600 | 22450 | 22600 | 22450 | 445 |
| 685 | 20250409 | 100500 | 2129635000 | 22500 | 22500 | 22500 | 22500 | 86 |
| 686 | 20250409 | 100400 | 2127700000 | 22450 | 22450 | 22550 | 22450 | 352 |
| 687 | 20250409 | 100300 | 2119788600 | 22400 | 22450 | 22450 | 22400 | 84 |
| 688 | 20250409 | 100200 | 2117903500 | 22500 | 22450 | 22500 | 22450 | 67 |
| 689 | 20250409 | 100100 | 2116396450 | 22400 | 22400 | 22400 | 22400 | 112 |
| 690 | 20250409 | 100000 | 2113887650 | 22400 | 22350 | 22400 | 22300 | 483 |
| 691 | 20250409 | 095900 | 2103089100 | 22400 | 22450 | 22500 | 22350 | 461 |
| 692 | 20250409 | 095800 | 2092763100 | 22450 | 22450 | 22500 | 22450 | 340 |
| 693 | 20250409 | 095700 | 2085127200 | 22500 | 22600 | 22600 | 22400 | 363 |
| 694 | 20250409 | 095600 | 2076963250 | 22550 | 22500 | 22650 | 22500 | 2705 |
| 695 | 20250409 | 095500 | 2015933850 | 22550 | 22450 | 22550 | 22400 | 3349 |
| 696 | 20250409 | 095400 | 1940593200 | 22450 | 22450 | 22500 | 22400 | 645 |
| 697 | 20250409 | 095300 | 1926117100 | 22450 | 22450 | 22550 | 22450 | 366 |
| 698 | 20250409 | 095200 | 1917887600 | 22450 | 22350 | 22500 | 22350 | 578 |
| 699 | 20250409 | 095100 | 1904928100 | 22350 | 22400 | 22400 | 22300 | 257 |
| 700 | 20250409 | 095000 | 1899184300 | 22400 | 22400 | 22450 | 22300 | 209 |
| 701 | 20250409 | 094900 | 1894501350 | 22450 | 22250 | 22450 | 22250 | 247 |
| 702 | 20250409 | 094800 | 1888982950 | 22250 | 22250 | 22350 | 22150 | 692 |
| 703 | 20250409 | 094700 | 1873577600 | 22250 | 22175 | 22250 | 22150 | 534 |
| 704 | 20250409 | 094600 | 1861733475 | 22150 | 22200 | 22200 | 22150 | 359 |
| 705 | 20250409 | 094500 | 1853775750 | 22200 | 22200 | 22250 | 22125 | 516 |
| 706 | 20250409 | 094400 | 1842339850 | 22250 | 22250 | 22250 | 22250 | 524 |
| 707 | 20250409 | 094300 | 1830680850 | 22300 | 22300 | 22400 | 22250 | 217 |
| 708 | 20250409 | 094200 | 1825841250 | 22300 | 22350 | 22400 | 22300 | 438 |
| 709 | 20250409 | 094100 | 1816043650 | 22300 | 22400 | 22400 | 22200 | 803 |
| 710 | 20250409 | 094000 | 1798163950 | 22400 | 22350 | 22400 | 22350 | 285 |
| 711 | 20250409 | 093900 | 1791788650 | 22400 | 22400 | 22450 | 22350 | 322 |
| 712 | 20250409 | 093800 | 1784576500 | 22400 | 22350 | 22400 | 22300 | 283 |
| 713 | 20250409 | 093700 | 1778239750 | 22300 | 22300 | 22400 | 22250 | 1590 |
| 714 | 20250409 | 093600 | 1742725300 | 22350 | 22250 | 22450 | 22250 | 1371 |
| 715 | 20250409 | 093500 | 1712087250 | 22250 | 22250 | 22250 | 22100 | 865 |
| 716 | 20250409 | 093400 | 1692879200 | 22300 | 22200 | 22300 | 22150 | 1967 |
| 717 | 20250409 | 093300 | 1649157150 | 22250 | 22300 | 22300 | 22200 | 297 |
| 718 | 20250409 | 093200 | 1642552650 | 22250 | 22300 | 22300 | 22100 | 370 |
| 719 | 20250409 | 093100 | 1634325050 | 22250 | 22150 | 22300 | 22150 | 1623 |
| 720 | 20250409 | 093000 | 1598208950 | 22150 | 22050 | 22200 | 22000 | 1254 |
| 721 | 20250409 | 092900 | 1570452250 | 22050 | 22050 | 22050 | 21900 | 2577 |
| 722 | 20250409 | 092800 | 1513912450 | 22050 | 22100 | 22100 | 21950 | 1686 |
| 723 | 20250409 | 092700 | 1476797450 | 22050 | 22200 | 22200 | 22050 | 3089 |
| 724 | 20250409 | 092600 | 1408549850 | 22250 | 22250 | 22300 | 22200 | 1102 |
| 725 | 20250409 | 092500 | 1384064600 | 22250 | 22350 | 22350 | 22250 | 771 |
| 726 | 20250409 | 092400 | 1366879000 | 22400 | 22300 | 22450 | 22300 | 605 |
| 727 | 20250409 | 092300 | 1353357200 | 22300 | 22250 | 22350 | 22200 | 919 |
| 728 | 20250409 | 092200 | 1332889100 | 22250 | 22300 | 22350 | 22150 | 947 |
| 729 | 20250409 | 092100 | 1311833000 | 22250 | 22200 | 22400 | 22200 | 594 |
| 730 | 20250409 | 092000 | 1298630050 | 22200 | 22250 | 22350 | 22150 | 1586 |
| 731 | 20250409 | 091900 | 1263449850 | 22200 | 22200 | 22300 | 22100 | 1524 |
| 732 | 20250409 | 091800 | 1229630300 | 22200 | 22350 | 22350 | 22150 | 1491 |
| 733 | 20250409 | 091700 | 1196486900 | 22350 | 22350 | 22400 | 22250 | 474 |
| 734 | 20250409 | 091600 | 1185903700 | 22350 | 22550 | 22550 | 22350 | 1743 |
| 735 | 20250409 | 091500 | 1146754350 | 22550 | 22450 | 22600 | 22350 | 5920 |
| 736 | 20250409 | 091400 | 1013454650 | 22450 | 22300 | 22450 | 22200 | 980 |
| 737 | 20250409 | 091300 | 991541300 | 22250 | 22200 | 22300 | 22150 | 679 |
| 738 | 20250409 | 091200 | 976457450 | 22250 | 22150 | 22250 | 22050 | 858 |
| 739 | 20250409 | 091100 | 957466850 | 22150 | 22200 | 22250 | 21950 | 8461 |
| 740 | 20250409 | 091000 | 770676450 | 22200 | 22200 | 22300 | 22150 | 2084 |
| 741 | 20250409 | 090900 | 724408900 | 22200 | 22250 | 22350 | 22200 | 1298 |
| 742 | 20250409 | 090800 | 695554200 | 22250 | 22300 | 22300 | 22250 | 4029 |
| 743 | 20250409 | 090700 | 605762000 | 22300 | 22500 | 22500 | 22300 | 5298 |
| 744 | 20250409 | 090600 | 487375450 | 22500 | 22650 | 22700 | 22500 | 1875 |
| 745 | 20250409 | 090500 | 445078150 | 22850 | 22400 | 22850 | 22400 | 4926 |
| 746 | 20250409 | 090400 | 333789050 | 22400 | 22400 | 22450 | 22300 | 3287 |
| 747 | 20250409 | 090300 | 260259050 | 22400 | 22600 | 22650 | 22350 | 2144 |
| 748 | 20250409 | 090200 | 211991550 | 22600 | 22900 | 22900 | 22600 | 2966 |
| 749 | 20250409 | 090100 | 144647750 | 22800 | 23000 | 23050 | 22800 | 2809 |
| 750 | 20250409 | 090000 | 80346800 | 23000 | 23350 | 23350 | 22700 | 3479 |