KissMeData/474490/min/candle-20250110.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20250110	215200	41808518	1972	1972	1972	1972	4520
3	20250110	215100	41808518	1972	1972	1972	1972	0
4	20250110	215000	41808518	1972	1972	1972	1972	0
5	20250110	214900	41808518	1972	1972	1972	1972	0
6	20250110	214800	41808518	1972	1972	1972	1972	0
7	20250110	214700	41808518	1972	1972	1972	1972	0
8	20250110	214600	41808518	1972	1972	1972	1972	0
9	20250110	214500	41808518	1972	1972	1972	1972	0
10	20250110	214400	41808518	1972	1972	1972	1972	0
11	20250110	214300	41808518	1972	1972	1972	1972	0
12	20250110	214200	41808518	1972	1972	1972	1972	0
13	20250110	214100	41808518	1972	1972	1972	1972	0
14	20250110	214000	41808518	1972	1972	1972	1972	0
15	20250110	213900	41808518	1972	1972	1972	1972	0
16	20250110	213800	41808518	1972	1972	1972	1972	0
17	20250110	213700	41808518	1972	1972	1972	1972	0
18	20250110	213600	41808518	1972	1972	1972	1972	0
19	20250110	213500	41808518	1972	1972	1972	1972	0
20	20250110	213400	41808518	1972	1972	1972	1972	0
21	20250110	213300	41808518	1972	1972	1972	1972	0
22	20250110	213200	41808518	1972	1972	1972	1972	0
23	20250110	213100	41808518	1972	1972	1972	1972	0
24	20250110	213000	41808518	1972	1972	1972	1972	0
25	20250110	212900	41808518	1972	1972	1972	1972	0
26	20250110	212800	41808518	1972	1972	1972	1972	0
27	20250110	212700	41808518	1972	1972	1972	1972	0
28	20250110	212600	41808518	1972	1972	1972	1972	0
29	20250110	212500	41808518	1972	1972	1972	1972	0
30	20250110	212400	41808518	1972	1972	1972	1972	0
31	20250110	212300	41808518	1972	1972	1972	1972	0
32	20250110	212200	41808518	1972	1972	1972	1972	4520
33	20250110	212100	41808518	1972	1972	1972	1972	0
34	20250110	212000	41808518	1972	1972	1972	1972	0
35	20250110	211900	41808518	1972	1972	1972	1972	0
36	20250110	211800	41808518	1972	1972	1972	1972	0
37	20250110	211700	41808518	1972	1972	1972	1972	0
38	20250110	211600	41808518	1972	1972	1972	1972	0
39	20250110	211500	41808518	1972	1972	1972	1972	0
40	20250110	211400	41808518	1972	1972	1972	1972	0
41	20250110	211300	41808518	1972	1972	1972	1972	0
42	20250110	211200	41808518	1972	1972	1972	1972	0
43	20250110	211100	41808518	1972	1972	1972	1972	0
44	20250110	211000	41808518	1972	1972	1972	1972	0
45	20250110	210900	41808518	1972	1972	1972	1972	0
46	20250110	210800	41808518	1972	1972	1972	1972	0
47	20250110	210700	41808518	1972	1972	1972	1972	0
48	20250110	210600	41808518	1972	1972	1972	1972	0
49	20250110	210500	41808518	1972	1972	1972	1972	0
50	20250110	210400	41808518	1972	1972	1972	1972	0
51	20250110	210300	41808518	1972	1972	1972	1972	0
52	20250110	210200	41808518	1972	1972	1972	1972	0
53	20250110	210100	41808518	1972	1972	1972	1972	0
54	20250110	210000	41808518	1972	1972	1972	1972	0
55	20250110	205900	41808518	1972	1972	1972	1972	0
56	20250110	205800	41808518	1972	1972	1972	1972	0
57	20250110	205700	41808518	1972	1972	1972	1972	0
58	20250110	205600	41808518	1972	1972	1972	1972	0
59	20250110	205500	41808518	1972	1972	1972	1972	0
60	20250110	205400	41808518	1972	1972	1972	1972	0
61	20250110	205300	41808518	1972	1972	1972	1972	0
62	20250110	205200	41808518	1972	1972	1972	1972	4520
63	20250110	205100	41808518	1972	1972	1972	1972	0
64	20250110	205000	41808518	1972	1972	1972	1972	0
65	20250110	204900	41808518	1972	1972	1972	1972	0
66	20250110	204800	41808518	1972	1972	1972	1972	0
67	20250110	204700	41808518	1972	1972	1972	1972	0
68	20250110	204600	41808518	1972	1972	1972	1972	0
69	20250110	204500	41808518	1972	1972	1972	1972	0
70	20250110	204400	41808518	1972	1972	1972	1972	0
71	20250110	204300	41808518	1972	1972	1972	1972	0
72	20250110	204200	41808518	1972	1972	1972	1972	0
73	20250110	204100	41808518	1972	1972	1972	1972	0
74	20250110	204000	41808518	1972	1972	1972	1972	0
75	20250110	203900	41808518	1972	1972	1972	1972	0
76	20250110	203800	41808518	1972	1972	1972	1972	0
77	20250110	203700	41808518	1972	1972	1972	1972	0
78	20250110	203600	41808518	1972	1972	1972	1972	0
79	20250110	203500	41808518	1972	1972	1972	1972	0
80	20250110	203400	41808518	1972	1972	1972	1972	0
81	20250110	203300	41808518	1972	1972	1972	1972	0
82	20250110	203200	41808518	1972	1972	1972	1972	0
83	20250110	203100	41808518	1972	1972	1972	1972	0
84	20250110	203000	41808518	1972	1972	1972	1972	0
85	20250110	202900	41808518	1972	1972	1972	1972	0
86	20250110	202800	41808518	1972	1972	1972	1972	0
87	20250110	202700	41808518	1972	1972	1972	1972	0
88	20250110	202600	41808518	1972	1972	1972	1972	0
89	20250110	202500	41808518	1972	1972	1972	1972	0
90	20250110	202400	41808518	1972	1972	1972	1972	0
91	20250110	202300	41808518	1972	1972	1972	1972	0
92	20250110	202200	41808518	1972	1972	1972	1972	4520
93	20250110	202100	41808518	1972	1972	1972	1972	0
94	20250110	202000	41808518	1972	1972	1972	1972	0
95	20250110	201900	41808518	1972	1972	1972	1972	0
96	20250110	201800	41808518	1972	1972	1972	1972	0
97	20250110	201700	41808518	1972	1972	1972	1972	0
98	20250110	201600	41808518	1972	1972	1972	1972	0
99	20250110	201500	41808518	1972	1972	1972	1972	0
100	20250110	201400	41808518	1972	1972	1972	1972	0
101	20250110	201300	41808518	1972	1972	1972	1972	0
102	20250110	201200	41808518	1972	1972	1972	1972	0
103	20250110	201100	41808518	1972	1972	1972	1972	0
104	20250110	201000	41808518	1972	1972	1972	1972	0
105	20250110	200900	41808518	1972	1972	1972	1972	0
106	20250110	200800	41808518	1972	1972	1972	1972	0
107	20250110	200700	41808518	1972	1972	1972	1972	0
108	20250110	200600	41808518	1972	1972	1972	1972	0
109	20250110	200500	41808518	1972	1972	1972	1972	0
110	20250110	200400	41808518	1972	1972	1972	1972	0
111	20250110	200300	41808518	1972	1972	1972	1972	0
112	20250110	200200	41808518	1972	1972	1972	1972	0
113	20250110	200100	41808518	1972	1972	1972	1972	0
114	20250110	200000	41808518	1972	1972	1972	1972	0
115	20250110	195900	41808518	1972	1972	1972	1972	0
116	20250110	195800	41808518	1972	1972	1972	1972	0
117	20250110	195700	41808518	1972	1972	1972	1972	0
118	20250110	195600	41808518	1972	1972	1972	1972	0
119	20250110	195500	41808518	1972	1972	1972	1972	0
120	20250110	195400	41808518	1972	1972	1972	1972	0
121	20250110	195300	41808518	1972	1972	1972	1972	0
122	20250110	195200	41808518	1972	1972	1972	1972	4520
123	20250110	195100	41808518	1972	1972	1972	1972	0
124	20250110	195000	41808518	1972	1972	1972	1972	0
125	20250110	194900	41808518	1972	1972	1972	1972	0
126	20250110	194800	41808518	1972	1972	1972	1972	0
127	20250110	194700	41808518	1972	1972	1972	1972	0
128	20250110	194600	41808518	1972	1972	1972	1972	0
129	20250110	194500	41808518	1972	1972	1972	1972	0
130	20250110	194400	41808518	1972	1972	1972	1972	0
131	20250110	194300	41808518	1972	1972	1972	1972	0
132	20250110	194200	41808518	1972	1972	1972	1972	0
133	20250110	194100	41808518	1972	1972	1972	1972	0
134	20250110	194000	41808518	1972	1972	1972	1972	0
135	20250110	193900	41808518	1972	1972	1972	1972	0
136	20250110	193800	41808518	1972	1972	1972	1972	0
137	20250110	193700	41808518	1972	1972	1972	1972	0
138	20250110	193600	41808518	1972	1972	1972	1972	0
139	20250110	193500	41808518	1972	1972	1972	1972	0
140	20250110	193400	41808518	1972	1972	1972	1972	0
141	20250110	193300	41808518	1972	1972	1972	1972	0
142	20250110	193200	41808518	1972	1972	1972	1972	0
143	20250110	193100	41808518	1972	1972	1972	1972	0
144	20250110	193000	41808518	1972	1972	1972	1972	0
145	20250110	192900	41808518	1972	1972	1972	1972	0
146	20250110	192800	41808518	1972	1972	1972	1972	0
147	20250110	192700	41808518	1972	1972	1972	1972	0
148	20250110	192600	41808518	1972	1972	1972	1972	0
149	20250110	192500	41808518	1972	1972	1972	1972	0
150	20250110	192400	41808518	1972	1972	1972	1972	0
151	20250110	192300	41808518	1972	1972	1972	1972	0
152	20250110	192200	41808518	1972	1972	1972	1972	4520
153	20250110	192100	41808518	1972	1972	1972	1972	0
154	20250110	192000	41808518	1972	1972	1972	1972	0
155	20250110	191900	41808518	1972	1972	1972	1972	0
156	20250110	191800	41808518	1972	1972	1972	1972	0
157	20250110	191700	41808518	1972	1972	1972	1972	0
158	20250110	191600	41808518	1972	1972	1972	1972	0
159	20250110	191500	41808518	1972	1972	1972	1972	0
160	20250110	191400	41808518	1972	1972	1972	1972	0
161	20250110	191300	41808518	1972	1972	1972	1972	0
162	20250110	191200	41808518	1972	1972	1972	1972	0
163	20250110	191100	41808518	1972	1972	1972	1972	0
164	20250110	191000	41808518	1972	1972	1972	1972	0
165	20250110	190900	41808518	1972	1972	1972	1972	0
166	20250110	190800	41808518	1972	1972	1972	1972	0
167	20250110	190700	41808518	1972	1972	1972	1972	0
168	20250110	190600	41808518	1972	1972	1972	1972	0
169	20250110	190500	41808518	1972	1972	1972	1972	0
170	20250110	190400	41808518	1972	1972	1972	1972	0
171	20250110	190300	41808518	1972	1972	1972	1972	0
172	20250110	190200	41808518	1972	1972	1972	1972	0
173	20250110	190100	41808518	1972	1972	1972	1972	0
174	20250110	190000	41808518	1972	1972	1972	1972	0
175	20250110	185900	41808518	1972	1972	1972	1972	0
176	20250110	185800	41808518	1972	1972	1972	1972	0
177	20250110	185700	41808518	1972	1972	1972	1972	0
178	20250110	185600	41808518	1972	1972	1972	1972	0
179	20250110	185500	41808518	1972	1972	1972	1972	0
180	20250110	185400	41808518	1972	1972	1972	1972	0
181	20250110	185300	41808518	1972	1972	1972	1972	0
182	20250110	185200	41808518	1972	1972	1972	1972	4520
183	20250110	185100	41808518	1972	1972	1972	1972	0
184	20250110	185000	41808518	1972	1972	1972	1972	0
185	20250110	184900	41808518	1972	1972	1972	1972	0
186	20250110	184800	41808518	1972	1972	1972	1972	0
187	20250110	184700	41808518	1972	1972	1972	1972	0
188	20250110	184600	41808518	1972	1972	1972	1972	0
189	20250110	184500	41808518	1972	1972	1972	1972	0
190	20250110	184400	41808518	1972	1972	1972	1972	0
191	20250110	184300	41808518	1972	1972	1972	1972	0
192	20250110	184200	41808518	1972	1972	1972	1972	0
193	20250110	184100	41808518	1972	1972	1972	1972	0
194	20250110	184000	41808518	1972	1972	1972	1972	0
195	20250110	183900	41808518	1972	1972	1972	1972	0
196	20250110	183800	41808518	1972	1972	1972	1972	0
197	20250110	183700	41808518	1972	1972	1972	1972	0
198	20250110	183600	41808518	1972	1972	1972	1972	0
199	20250110	183500	41808518	1972	1972	1972	1972	0
200	20250110	183400	41808518	1972	1972	1972	1972	0
201	20250110	183300	41808518	1972	1972	1972	1972	0
202	20250110	183200	41808518	1972	1972	1972	1972	0
203	20250110	183100	41808518	1972	1972	1972	1972	0
204	20250110	183000	41808518	1972	1972	1972	1972	0
205	20250110	182900	41808518	1972	1972	1972	1972	0
206	20250110	182800	41808518	1972	1972	1972	1972	0
207	20250110	182700	41808518	1972	1972	1972	1972	0
208	20250110	182600	41808518	1972	1972	1972	1972	0
209	20250110	182500	41808518	1972	1972	1972	1972	0
210	20250110	182400	41808518	1972	1972	1972	1972	0
211	20250110	182300	41808518	1972	1972	1972	1972	0
212	20250110	182200	41808518	1972	1972	1972	1972	4520
213	20250110	182100	41808518	1972	1972	1972	1972	0
214	20250110	182000	41808518	1972	1972	1972	1972	0
215	20250110	181900	41808518	1972	1972	1972	1972	0
216	20250110	181800	41808518	1972	1972	1972	1972	0
217	20250110	181700	41808518	1972	1972	1972	1972	0
218	20250110	181600	41808518	1972	1972	1972	1972	0
219	20250110	181500	41808518	1972	1972	1972	1972	0
220	20250110	181400	41808518	1972	1972	1972	1972	0
221	20250110	181300	41808518	1972	1972	1972	1972	0
222	20250110	181200	41808518	1972	1972	1972	1972	0
223	20250110	181100	41808518	1972	1972	1972	1972	0
224	20250110	181000	41808518	1972	1972	1972	1972	0
225	20250110	180900	41808518	1972	1972	1972	1972	0
226	20250110	180800	41808518	1972	1972	1972	1972	0
227	20250110	180700	41808518	1972	1972	1972	1972	0
228	20250110	180600	41808518	1972	1972	1972	1972	0
229	20250110	180500	41808518	1972	1972	1972	1972	0
230	20250110	180400	41808518	1972	1972	1972	1972	0
231	20250110	180300	41808518	1972	1972	1972	1972	0
232	20250110	180200	41808518	1972	1972	1972	1972	0
233	20250110	180100	41808518	1972	1972	1972	1972	0
234	20250110	180000	41808518	1972	1972	1972	1972	0
235	20250110	175900	41808518	1972	1972	1972	1972	0
236	20250110	175800	41808518	1972	1972	1972	1972	0
237	20250110	175700	41808518	1972	1972	1972	1972	0
238	20250110	175600	41808518	1972	1972	1972	1972	0
239	20250110	175500	41808518	1972	1972	1972	1972	0
240	20250110	175400	41808518	1972	1972	1972	1972	0
241	20250110	175300	41808518	1972	1972	1972	1972	0
242	20250110	175200	41808518	1972	1972	1972	1972	4520
243	20250110	175100	41808518	1972	1972	1972	1972	0
244	20250110	175000	41808518	1972	1972	1972	1972	0
245	20250110	174900	41808518	1972	1972	1972	1972	0
246	20250110	174800	41808518	1972	1972	1972	1972	0
247	20250110	174700	41808518	1972	1972	1972	1972	0
248	20250110	174600	41808518	1972	1972	1972	1972	0
249	20250110	174500	41808518	1972	1972	1972	1972	0
250	20250110	174400	41808518	1972	1972	1972	1972	0
251	20250110	174300	41808518	1972	1972	1972	1972	0
252	20250110	174200	41808518	1972	1972	1972	1972	0
253	20250110	174100	41808518	1972	1972	1972	1972	0
254	20250110	174000	41808518	1972	1972	1972	1972	0
255	20250110	173900	41808518	1972	1972	1972	1972	0
256	20250110	173800	41808518	1972	1972	1972	1972	0
257	20250110	173700	41808518	1972	1972	1972	1972	0
258	20250110	173600	41808518	1972	1972	1972	1972	0
259	20250110	173500	41808518	1972	1972	1972	1972	0
260	20250110	173400	41808518	1972	1972	1972	1972	0
261	20250110	173300	41808518	1972	1972	1972	1972	0
262	20250110	173200	41808518	1972	1972	1972	1972	0
263	20250110	173100	41808518	1972	1972	1972	1972	0
264	20250110	173000	41808518	1972	1972	1972	1972	0
265	20250110	172900	41808518	1972	1972	1972	1972	0
266	20250110	172800	41808518	1972	1972	1972	1972	0
267	20250110	172700	41808518	1972	1972	1972	1972	0
268	20250110	172600	41808518	1972	1972	1972	1972	0
269	20250110	172500	41808518	1972	1972	1972	1972	0
270	20250110	172400	41808518	1972	1972	1972	1972	0
271	20250110	172300	41808518	1972	1972	1972	1972	0
272	20250110	172200	41808518	1972	1972	1972	1972	4520
273	20250110	172100	41808518	1972	1972	1972	1972	0
274	20250110	172000	41808518	1972	1972	1972	1972	0
275	20250110	171900	41808518	1972	1972	1972	1972	0
276	20250110	171800	41808518	1972	1972	1972	1972	0
277	20250110	171700	41808518	1972	1972	1972	1972	0
278	20250110	171600	41808518	1972	1972	1972	1972	0
279	20250110	171500	41808518	1972	1972	1972	1972	0
280	20250110	171400	41808518	1972	1972	1972	1972	0
281	20250110	171300	41808518	1972	1972	1972	1972	0
282	20250110	171200	41808518	1972	1972	1972	1972	0
283	20250110	171100	41808518	1972	1972	1972	1972	0
284	20250110	171000	41808518	1972	1972	1972	1972	0
285	20250110	170900	41808518	1972	1972	1972	1972	0
286	20250110	170800	41808518	1972	1972	1972	1972	0
287	20250110	170700	41808518	1972	1972	1972	1972	0
288	20250110	170600	41808518	1972	1972	1972	1972	0
289	20250110	170500	41808518	1972	1972	1972	1972	0
290	20250110	170400	41808518	1972	1972	1972	1972	0
291	20250110	170300	41808518	1972	1972	1972	1972	0
292	20250110	170200	41808518	1972	1972	1972	1972	0
293	20250110	170100	41808518	1972	1972	1972	1972	0
294	20250110	170000	41808518	1972	1972	1972	1972	0
295	20250110	165900	41808518	1972	1972	1972	1972	0
296	20250110	165800	41808518	1972	1972	1972	1972	0
297	20250110	165700	41808518	1972	1972	1972	1972	0
298	20250110	165600	41808518	1972	1972	1972	1972	0
299	20250110	165500	41808518	1972	1972	1972	1972	0
300	20250110	165400	41808518	1972	1972	1972	1972	0
301	20250110	165300	41808518	1972	1972	1972	1972	0
302	20250110	165200	41808518	1972	1972	1972	1972	4520
303	20250110	165100	41808518	1972	1972	1972	1972	0
304	20250110	165000	41808518	1972	1972	1972	1972	0
305	20250110	164900	41808518	1972	1972	1972	1972	0
306	20250110	164800	41808518	1972	1972	1972	1972	0
307	20250110	164700	41808518	1972	1972	1972	1972	0
308	20250110	164600	41808518	1972	1972	1972	1972	0
309	20250110	164500	41808518	1972	1972	1972	1972	0
310	20250110	164400	41808518	1972	1972	1972	1972	0
311	20250110	164300	41808518	1972	1972	1972	1972	0
312	20250110	164200	41808518	1972	1972	1972	1972	0
313	20250110	164100	41808518	1972	1972	1972	1972	0
314	20250110	164000	41808518	1972	1972	1972	1972	0
315	20250110	163900	41808518	1972	1972	1972	1972	0
316	20250110	163800	41808518	1972	1972	1972	1972	0
317	20250110	163700	41808518	1972	1972	1972	1972	0
318	20250110	163600	41808518	1972	1972	1972	1972	0
319	20250110	163500	41808518	1972	1972	1972	1972	0
320	20250110	163400	41808518	1972	1972	1972	1972	0
321	20250110	163300	41808518	1972	1972	1972	1972	0
322	20250110	163200	41808518	1972	1972	1972	1972	0
323	20250110	163100	41808518	1972	1972	1972	1972	0
324	20250110	163000	41808518	1972	1972	1972	1972	0
325	20250110	162900	41808518	1972	1972	1972	1972	0
326	20250110	162800	41808518	1972	1972	1972	1972	0
327	20250110	162700	41808518	1972	1972	1972	1972	0
328	20250110	162600	41808518	1972	1972	1972	1972	0
329	20250110	162500	41808518	1972	1972	1972	1972	0
330	20250110	162400	41808518	1972	1972	1972	1972	0
331	20250110	162300	41808518	1972	1972	1972	1972	0
332	20250110	162200	41808518	1972	1972	1972	1972	4520
333	20250110	162100	41808518	1972	1972	1972	1972	0
334	20250110	162000	41808518	1972	1972	1972	1972	0
335	20250110	161900	41808518	1972	1972	1972	1972	0
336	20250110	161800	41808518	1972	1972	1972	1972	0
337	20250110	161700	41808518	1972	1972	1972	1972	0
338	20250110	161600	41808518	1972	1972	1972	1972	0
339	20250110	161500	41808518	1972	1972	1972	1972	0
340	20250110	161400	41808518	1972	1972	1972	1972	0
341	20250110	161300	41808518	1972	1972	1972	1972	0
342	20250110	161200	41808518	1972	1972	1972	1972	0
343	20250110	161100	41808518	1972	1972	1972	1972	0
344	20250110	161000	41808518	1972	1972	1972	1972	0
345	20250110	160900	41808518	1972	1972	1972	1972	0
346	20250110	160800	41808518	1972	1972	1972	1972	0
347	20250110	160700	41808518	1972	1972	1972	1972	0
348	20250110	160600	41808518	1972	1972	1972	1972	0
349	20250110	160500	41808518	1972	1972	1972	1972	0
350	20250110	160400	41808518	1972	1972	1972	1972	0
351	20250110	160300	41808518	1972	1972	1972	1972	0
352	20250110	160200	41808518	1972	1972	1972	1972	0
353	20250110	160100	41808518	1972	1972	1972	1972	0
354	20250110	160000	41808518	1972	1972	1972	1972	0
355	20250110	155900	41808518	1972	1972	1972	1972	0
356	20250110	155800	41808518	1972	1972	1972	1972	0
357	20250110	155700	41808518	1972	1972	1972	1972	0
358	20250110	155600	41808518	1972	1972	1972	1972	0
359	20250110	155500	41808518	1972	1972	1972	1972	0
360	20250110	155400	41808518	1972	1972	1972	1972	0
361	20250110	155300	41808518	1972	1972	1972	1972	0
362	20250110	155200	41808518	1972	1972	1972	1972	4520
363	20250110	155100	41808518	1972	1972	1972	1972	0
364	20250110	155000	41808518	1972	1972	1972	1972	0
365	20250110	154900	41808518	1972	1972	1972	1972	0
366	20250110	154800	41808518	1972	1972	1972	1972	0
367	20250110	154700	41808518	1972	1972	1972	1972	0
368	20250110	154600	41808518	1972	1972	1972	1972	0
369	20250110	154500	41808518	1972	1972	1972	1972	0
370	20250110	154400	41808518	1972	1972	1972	1972	0
371	20250110	154300	41808518	1972	1972	1972	1972	0
372	20250110	154200	41808518	1972	1972	1972	1972	0
373	20250110	154100	41808518	1972	1972	1972	1972	0
374	20250110	154000	41808518	1972	1972	1972	1972	0
375	20250110	153900	41808518	1972	1972	1972	1972	0
376	20250110	153800	41808518	1972	1972	1972	1972	0
377	20250110	153700	41808518	1972	1972	1972	1972	0
378	20250110	153600	41808518	1972	1972	1972	1972	0
379	20250110	153500	41808518	1972	1972	1972	1972	0
380	20250110	153400	41808518	1972	1972	1972	1972	0
381	20250110	153300	41808518	1972	1972	1972	1972	0
382	20250110	153200	41808518	1972	1972	1972	1972	0
383	20250110	153100	41808518	1972	1972	1972	1972	0
384	20250110	153000	41808518	1972	1972	1972	1972	4520
385	20250110	152900	32895078	1972	1972	1972	1972	0
386	20250110	152800	32895078	1972	1972	1972	1972	0
387	20250110	152700	32895078	1972	1972	1972	1972	0
388	20250110	152600	32895078	1972	1972	1972	1972	0
389	20250110	152500	32895078	1972	1972	1972	1972	0
390	20250110	152400	32895078	1972	1972	1972	1972	0
391	20250110	152300	32895078	1972	1972	1972	1972	0
392	20250110	152200	32895078	1972	1972	1972	1972	0
393	20250110	152100	32895078	1972	1972	1972	1972	0
394	20250110	152000	32895078	1972	1972	1972	1972	0
395	20250110	151900	32895078	1972	1973	1973	1972	405
396	20250110	151800	32096413	1972	1972	1972	1972	100
397	20250110	151700	31899213	1974	1974	1974	1974	0
398	20250110	151600	31899213	1974	1974	1974	1974	0
399	20250110	151500	31899213	1974	1974	1974	1974	0
400	20250110	151400	31899213	1974	1974	1974	1974	0
401	20250110	151300	31899213	1974	1974	1974	1974	0
402	20250110	151200	31899213	1974	1974	1974	1974	0
403	20250110	151100	31899213	1974	1974	1974	1974	0
404	20250110	151000	31899213	1974	1974	1974	1974	0
405	20250110	150900	31899213	1974	1974	1974	1974	0
406	20250110	150800	31899213	1974	1974	1974	1974	0
407	20250110	150700	31899213	1974	1974	1974	1974	0
408	20250110	150600	31899213	1974	1974	1974	1974	506
409	20250110	150500	30900369	1974	1974	1974	1974	0
410	20250110	150400	30900369	1974	1974	1974	1974	0
411	20250110	150300	30900369	1974	1974	1974	1974	0
412	20250110	150200	30900369	1974	1974	1974	1974	0
413	20250110	150100	30900369	1974	1974	1974	1974	0
414	20250110	150000	30900369	1974	1974	1974	1974	0
415	20250110	145900	30900369	1974	1974	1974	1974	0
416	20250110	145800	30900369	1974	1974	1974	1974	0
417	20250110	145700	30900369	1974	1974	1974	1974	0
418	20250110	145600	30900369	1974	1974	1974	1974	0
419	20250110	145500	30900369	1974	1974	1974	1974	0
420	20250110	145400	30900369	1974	1974	1974	1974	0
421	20250110	145300	30900369	1974	1974	1974	1974	0
422	20250110	145200	30900369	1974	1974	1974	1974	0
423	20250110	145100	30900369	1974	1974	1974	1974	0
424	20250110	145000	30900369	1974	1974	1974	1974	0
425	20250110	144900	30900369	1974	1974	1974	1974	0
426	20250110	144800	30900369	1974	1974	1974	1974	0
427	20250110	144700	30900369	1974	1974	1974	1974	0
428	20250110	144600	30900369	1974	1974	1974	1974	0
429	20250110	144500	30900369	1974	1974	1974	1974	0
430	20250110	144400	30900369	1974	1974	1974	1974	0
431	20250110	144300	30900369	1974	1974	1974	1974	0
432	20250110	144200	30900369	1974	1974	1974	1974	0
433	20250110	144100	30900369	1974	1974	1974	1974	0
434	20250110	144000	30900369	1974	1974	1974	1974	0
435	20250110	143900	30900369	1974	1974	1974	1974	0
436	20250110	143800	30900369	1974	1974	1974	1974	0
437	20250110	143700	30900369	1974	1974	1974	1974	0
438	20250110	143600	30900369	1974	1974	1974	1974	0
439	20250110	143500	30900369	1974	1974	1974	1974	0
440	20250110	143400	30900369	1974	1974	1974	1974	0
441	20250110	143300	30900369	1974	1974	1974	1974	0
442	20250110	143200	30900369	1974	1974	1974	1974	0
443	20250110	143100	30900369	1974	1974	1974	1974	0
444	20250110	143000	30900369	1974	1974	1974	1974	0
445	20250110	142900	30900369	1974	1974	1974	1974	0
446	20250110	142800	30900369	1974	1974	1974	1974	0
447	20250110	142700	30900369	1974	1974	1974	1974	0
448	20250110	142600	30900369	1974	1974	1974	1974	0
449	20250110	142500	30900369	1974	1974	1974	1974	0
450	20250110	142400	30900369	1974	1974	1974	1974	0
451	20250110	142300	30900369	1974	1974	1974	1974	0
452	20250110	142200	30900369	1974	1974	1974	1974	0
453	20250110	142100	30900369	1974	1974	1974	1974	0
454	20250110	142000	30900369	1974	1974	1974	1974	0
455	20250110	141900	30900369	1974	1974	1974	1974	0
456	20250110	141800	30900369	1974	1974	1974	1974	0
457	20250110	141700	30900369	1974	1974	1974	1974	0
458	20250110	141600	30900369	1974	1974	1974	1974	0
459	20250110	141500	30900369	1974	1974	1974	1974	0
460	20250110	141400	30900369	1974	1974	1974	1974	0
461	20250110	141300	30900369	1974	1974	1974	1974	0
462	20250110	141200	30900369	1974	1974	1974	1974	0
463	20250110	141100	30900369	1974	1974	1974	1974	0
464	20250110	141000	30900369	1974	1974	1974	1974	0
465	20250110	140900	30900369	1974	1974	1974	1974	0
466	20250110	140800	30900369	1974	1974	1974	1974	0
467	20250110	140700	30900369	1974	1974	1974	1974	0
468	20250110	140600	30900369	1974	1974	1974	1974	0
469	20250110	140500	30900369	1974	1974	1974	1974	0
470	20250110	140400	30900369	1974	1974	1974	1974	0
471	20250110	140300	30900369	1974	1974	1974	1974	0
472	20250110	140200	30900369	1974	1974	1974	1974	0
473	20250110	140100	30900369	1974	1974	1974	1974	0
474	20250110	140000	30900369	1974	1974	1974	1974	0
475	20250110	135900	30900369	1974	1974	1974	1974	0
476	20250110	135800	30900369	1974	1974	1974	1974	0
477	20250110	135700	30900369	1974	1974	1974	1974	0
478	20250110	135600	30900369	1974	1974	1974	1974	100
479	20250110	135500	30702969	1974	1974	1974	1974	0
480	20250110	135400	30702969	1974	1974	1974	1974	0
481	20250110	135300	30702969	1974	1974	1974	1974	0
482	20250110	135200	30702969	1974	1974	1974	1974	0
483	20250110	135100	30702969	1974	1974	1974	1974	0
484	20250110	135000	30702969	1974	1974	1974	1974	0
485	20250110	134900	30702969	1974	1974	1974	1974	0
486	20250110	134800	30702969	1974	1974	1974	1974	0
487	20250110	134700	30702969	1974	1974	1974	1974	0
488	20250110	134600	30702969	1974	1974	1974	1974	0
489	20250110	134500	30702969	1974	1974	1974	1974	0
490	20250110	134400	30702969	1974	1974	1974	1974	0
491	20250110	134300	30702969	1974	1974	1974	1974	0
492	20250110	134200	30702969	1974	1974	1974	1974	0
493	20250110	134100	30702969	1974	1974	1974	1974	0
494	20250110	134000	30702969	1974	1974	1974	1974	0
495	20250110	133900	30702969	1974	1974	1974	1974	0
496	20250110	133800	30702969	1974	1974	1974	1974	0
497	20250110	133700	30702969	1974	1974	1974	1974	0
498	20250110	133600	30702969	1974	1974	1974	1974	0
499	20250110	133500	30702969	1974	1974	1974	1974	5
500	20250110	133400	30693099	1971	1971	1971	1971	0
501	20250110	133300	30693099	1971	1971	1971	1971	0
502	20250110	133200	30693099	1971	1971	1971	1971	0
503	20250110	133100	30693099	1971	1971	1971	1971	0
504	20250110	133000	30693099	1971	1971	1971	1971	0
505	20250110	132900	30693099	1971	1971	1971	1971	0
506	20250110	132800	30693099	1971	1971	1971	1971	0
507	20250110	132700	30693099	1971	1971	1971	1971	0
508	20250110	132600	30693099	1971	1971	1971	1971	0
509	20250110	132500	30693099	1971	1971	1971	1971	0
510	20250110	132400	30693099	1971	1971	1971	1971	0
511	20250110	132300	30693099	1971	1971	1971	1971	0
512	20250110	132200	30693099	1971	1971	1971	1971	0
513	20250110	132100	30693099	1971	1971	1971	1971	0
514	20250110	132000	30693099	1971	1971	1971	1971	0
515	20250110	131900	30693099	1971	1971	1971	1971	0
516	20250110	131800	30693099	1971	1971	1971	1971	0
517	20250110	131700	30693099	1971	1971	1971	1971	0
518	20250110	131600	30693099	1971	1971	1971	1971	0
519	20250110	131500	30693099	1971	1971	1971	1971	0
520	20250110	131400	30693099	1971	1971	1971	1971	0
521	20250110	131300	30693099	1971	1971	1971	1971	0
522	20250110	131200	30693099	1971	1971	1971	1971	0
523	20250110	131100	30693099	1971	1971	1971	1971	0
524	20250110	131000	30693099	1971	1971	1971	1971	0
525	20250110	130900	30693099	1971	1971	1971	1971	0
526	20250110	130800	30693099	1971	1971	1971	1971	0
527	20250110	130700	30693099	1971	1971	1971	1971	5000
528	20250110	130600	20838099	1974	1974	1974	1974	0
529	20250110	130500	20838099	1974	1974	1974	1974	0
530	20250110	130400	20838099	1974	1974	1974	1974	0
531	20250110	130300	20838099	1974	1974	1974	1974	0
532	20250110	130200	20838099	1974	1974	1974	1974	0
533	20250110	130100	20838099	1974	1974	1974	1974	0
534	20250110	130000	20838099	1974	1974	1974	1974	0
535	20250110	125900	20838099	1974	1974	1974	1974	0
536	20250110	125800	20838099	1974	1974	1974	1974	89
537	20250110	125700	20662413	1975	1975	1975	1975	3
538	20250110	125600	20656488	1975	1975	1975	1975	0
539	20250110	125500	20656488	1975	1975	1975	1975	0
540	20250110	125400	20656488	1975	1975	1975	1975	0
541	20250110	125300	20656488	1975	1975	1975	1975	0
542	20250110	125200	20656488	1975	1975	1975	1975	0
543	20250110	125100	20656488	1975	1975	1975	1975	0
544	20250110	125000	20656488	1975	1975	1975	1975	0
545	20250110	124900	20656488	1975	1975	1975	1975	0
546	20250110	124800	20656488	1975	1975	1975	1975	0
547	20250110	124700	20656488	1975	1975	1975	1975	0
548	20250110	124600	20656488	1975	1975	1975	1975	0
549	20250110	124500	20656488	1975	1975	1975	1975	0
550	20250110	124400	20656488	1975	1975	1975	1975	0
551	20250110	124300	20656488	1975	1975	1975	1975	0
552	20250110	124200	20656488	1975	1975	1975	1975	0
553	20250110	124100	20656488	1975	1975	1975	1975	0
554	20250110	124000	20656488	1975	1975	1975	1975	0
555	20250110	123900	20656488	1975	1975	1975	1975	0
556	20250110	123800	20656488	1975	1975	1975	1975	0
557	20250110	123700	20656488	1975	1975	1975	1975	0
558	20250110	123600	20656488	1975	1975	1975	1975	0
559	20250110	123500	20656488	1975	1975	1975	1975	0
560	20250110	123400	20656488	1975	1975	1975	1975	0
561	20250110	123300	20656488	1975	1975	1975	1975	0
562	20250110	123200	20656488	1975	1975	1975	1975	0
563	20250110	123100	20656488	1975	1975	1975	1975	0
564	20250110	123000	20656488	1975	1975	1975	1975	0
565	20250110	122900	20656488	1975	1975	1975	1975	0
566	20250110	122800	20656488	1975	1975	1975	1975	0
567	20250110	122700	20656488	1975	1975	1975	1975	0
568	20250110	122600	20656488	1975	1975	1975	1975	0
569	20250110	122500	20656488	1975	1975	1975	1975	0
570	20250110	122400	20656488	1975	1975	1975	1975	0
571	20250110	122300	20656488	1975	1975	1975	1975	0
572	20250110	122200	20656488	1975	1975	1975	1975	0
573	20250110	122100	20656488	1975	1975	1975	1975	0
574	20250110	122000	20656488	1975	1975	1975	1975	1
575	20250110	121900	20654513	1974	1974	1974	1974	0
576	20250110	121800	20654513	1974	1974	1974	1974	0
577	20250110	121700	20654513	1974	1974	1974	1974	0
578	20250110	121600	20654513	1974	1974	1974	1974	0
579	20250110	121500	20654513	1974	1974	1974	1974	0
580	20250110	121400	20654513	1974	1974	1974	1974	1000
581	20250110	121300	18680513	1974	1974	1974	1974	1
582	20250110	121200	18678539	1974	1974	1974	1974	227
583	20250110	121100	18230441	1974	1974	1974	1974	0
584	20250110	121000	18230441	1974	1974	1974	1974	0
585	20250110	120900	18230441	1974	1974	1974	1974	0
586	20250110	120800	18230441	1974	1974	1974	1974	0
587	20250110	120700	18230441	1974	1974	1974	1974	0
588	20250110	120600	18230441	1974	1974	1974	1974	0
589	20250110	120500	18230441	1974	1974	1974	1974	0
590	20250110	120400	18230441	1974	1974	1974	1974	8000
591	20250110	120300	2438441	1975	1975	1975	1975	0
592	20250110	120200	2438441	1975	1975	1975	1975	0
593	20250110	120100	2438441	1975	1975	1975	1975	0
594	20250110	120000	2438441	1975	1975	1975	1975	0
595	20250110	115900	2438441	1975	1975	1975	1975	0
596	20250110	115800	2438441	1975	1975	1975	1975	0
597	20250110	115700	2438441	1975	1975	1975	1975	0
598	20250110	115600	2438441	1975	1975	1975	1975	0
599	20250110	115500	2438441	1975	1975	1975	1975	0
600	20250110	115400	2438441	1975	1975	1975	1975	0
601	20250110	115300	2438441	1975	1975	1975	1975	0
602	20250110	115200	2438441	1975	1975	1975	1975	0
603	20250110	115100	2438441	1975	1975	1975	1975	0
604	20250110	115000	2438441	1975	1975	1975	1975	0
605	20250110	114900	2438441	1975	1975	1975	1975	0
606	20250110	114800	2438441	1975	1975	1975	1975	0
607	20250110	114700	2438441	1975	1975	1975	1975	0
608	20250110	114600	2438441	1975	1975	1975	1975	40
609	20250110	114500	2359441	1975	1975	1975	1975	0
610	20250110	114400	2359441	1975	1975	1975	1975	0
611	20250110	114300	2359441	1975	1975	1975	1975	0
612	20250110	114200	2359441	1975	1975	1975	1975	0
613	20250110	114100	2359441	1975	1975	1975	1975	0
614	20250110	114000	2359441	1975	1975	1975	1975	0
615	20250110	113900	2359441	1975	1975	1975	1975	0
616	20250110	113800	2359441	1975	1975	1975	1975	0
617	20250110	113700	2359441	1975	1975	1975	1975	0
618	20250110	113600	2359441	1975	1975	1975	1975	0
619	20250110	113500	2359441	1975	1975	1975	1975	0
620	20250110	113400	2359441	1975	1975	1975	1975	3
621	20250110	113300	2353516	1974	1974	1974	1974	0
622	20250110	113200	2353516	1974	1974	1974	1974	8
623	20250110	113100	2337724	1975	1975	1975	1975	0
624	20250110	113000	2337724	1975	1975	1975	1975	0
625	20250110	112900	2337724	1975	1975	1975	1975	0
626	20250110	112800	2337724	1975	1975	1975	1975	0
627	20250110	112700	2337724	1975	1975	1975	1975	0
628	20250110	112600	2337724	1975	1975	1975	1975	0
629	20250110	112500	2337724	1975	1975	1975	1975	0
630	20250110	112400	2337724	1975	1975	1975	1975	0
631	20250110	112300	2337724	1975	1975	1975	1975	0
632	20250110	112200	2337724	1975	1975	1975	1975	0
633	20250110	112100	2337724	1975	1975	1975	1975	0
634	20250110	112000	2337724	1975	1975	1975	1975	0
635	20250110	111900	2337724	1975	1975	1975	1975	0
636	20250110	111800	2337724	1975	1975	1975	1975	0
637	20250110	111700	2337724	1975	1975	1975	1975	0
638	20250110	111600	2337724	1975	1975	1975	1975	0
639	20250110	111500	2337724	1975	1975	1975	1975	0
640	20250110	111400	2337724	1975	1975	1975	1975	0
641	20250110	111300	2337724	1975	1975	1975	1975	0
642	20250110	111200	2337724	1975	1975	1975	1975	0
643	20250110	111100	2337724	1975	1975	1975	1975	0
644	20250110	111000	2337724	1975	1975	1975	1975	0
645	20250110	110900	2337724	1975	1975	1975	1975	0
646	20250110	110800	2337724	1975	1975	1975	1975	0
647	20250110	110700	2337724	1975	1975	1975	1975	0
648	20250110	110600	2337724	1975	1975	1975	1975	0
649	20250110	110500	2337724	1975	1975	1975	1975	0
650	20250110	110400	2337724	1975	1975	1975	1975	0
651	20250110	110300	2337724	1975	1975	1975	1975	0
652	20250110	110200	2337724	1975	1975	1975	1975	0
653	20250110	110100	2337724	1975	1975	1975	1975	0
654	20250110	110000	2337724	1975	1975	1975	1975	0
655	20250110	105900	2337724	1975	1975	1975	1975	0
656	20250110	105800	2337724	1975	1975	1975	1975	0
657	20250110	105700	2337724	1975	1975	1975	1975	2
658	20250110	105600	2333774	1975	1975	1975	1975	0
659	20250110	105500	2333774	1975	1975	1975	1975	0
660	20250110	105400	2333774	1975	1975	1975	1975	0
661	20250110	105300	2333774	1975	1975	1975	1975	0
662	20250110	105200	2333774	1975	1975	1975	1975	0
663	20250110	105100	2333774	1975	1975	1975	1975	0
664	20250110	105000	2333774	1975	1975	1975	1975	0
665	20250110	104900	2333774	1975	1975	1975	1975	0
666	20250110	104800	2333774	1975	1975	1975	1975	0
667	20250110	104700	2333774	1975	1975	1975	1975	0
668	20250110	104600	2333774	1975	1975	1975	1975	0
669	20250110	104500	2333774	1975	1975	1975	1975	0
670	20250110	104400	2333774	1975	1975	1975	1975	0
671	20250110	104300	2333774	1975	1975	1975	1975	0
672	20250110	104200	2333774	1975	1975	1975	1975	0
673	20250110	104100	2333774	1975	1975	1975	1975	0
674	20250110	104000	2333774	1975	1975	1975	1975	0
675	20250110	103900	2333774	1975	1975	1975	1975	0
676	20250110	103800	2333774	1975	1975	1975	1975	0
677	20250110	103700	2333774	1975	1975	1975	1975	0
678	20250110	103600	2333774	1975	1975	1975	1975	0
679	20250110	103500	2333774	1975	1975	1975	1975	0
680	20250110	103400	2333774	1975	1975	1975	1975	0
681	20250110	103300	2333774	1975	1975	1975	1975	0
682	20250110	103200	2333774	1975	1975	1975	1975	0
683	20250110	103100	2333774	1975	1975	1975	1975	0
684	20250110	103000	2333774	1975	1975	1975	1975	0
685	20250110	102900	2333774	1975	1975	1975	1975	0
686	20250110	102800	2333774	1975	1975	1975	1975	0
687	20250110	102700	2333774	1975	1975	1975	1975	0
688	20250110	102600	2333774	1975	1975	1975	1975	0
689	20250110	102500	2333774	1975	1975	1975	1975	0
690	20250110	102400	2333774	1975	1975	1975	1975	0
691	20250110	102300	2333774	1975	1975	1975	1975	0
692	20250110	102200	2333774	1975	1975	1975	1975	0
693	20250110	102100	2333774	1975	1975	1975	1975	0
694	20250110	102000	2333774	1975	1975	1975	1975	0
695	20250110	101900	2333774	1975	1975	1975	1975	0
696	20250110	101800	2333774	1975	1975	1975	1975	0
697	20250110	101700	2333774	1975	1975	1975	1975	0
698	20250110	101600	2333774	1975	1975	1975	1975	0
699	20250110	101500	2333774	1975	1975	1975	1975	0
700	20250110	101400	2333774	1975	1975	1975	1975	0
701	20250110	101300	2333774	1975	1975	1975	1975	0
702	20250110	101200	2333774	1975	1975	1975	1975	0
703	20250110	101100	2333774	1975	1975	1975	1975	0
704	20250110	101000	2333774	1975	1975	1975	1975	0
705	20250110	100900	2333774	1975	1975	1975	1975	0
706	20250110	100800	2333774	1975	1975	1975	1975	0
707	20250110	100700	2333774	1975	1975	1975	1975	0
708	20250110	100600	2333774	1975	1975	1975	1975	0
709	20250110	100500	2333774	1975	1975	1975	1975	0
710	20250110	100400	2333774	1975	1975	1975	1975	0
711	20250110	100300	2333774	1975	1975	1975	1975	0
712	20250110	100200	2333774	1975	1975	1975	1975	0
713	20250110	100100	2333774	1975	1975	1975	1975	0
714	20250110	100000	2333774	1975	1975	1975	1975	0
715	20250110	095900	2333774	1975	1975	1975	1975	0
716	20250110	095800	2333774	1975	1975	1975	1975	0
717	20250110	095700	2333774	1975	1975	1975	1975	0
718	20250110	095600	2333774	1975	1975	1975	1975	0
719	20250110	095500	2333774	1975	1975	1975	1975	0
720	20250110	095400	2333774	1975	1975	1975	1975	0
721	20250110	095300	2333774	1975	1975	1975	1975	0
722	20250110	095200	2333774	1975	1975	1975	1975	207
723	20250110	095100	1924949	1975	1975	1975	1975	0
724	20250110	095000	1924949	1975	1975	1975	1975	0
725	20250110	094900	1924949	1975	1975	1975	1975	0
726	20250110	094800	1924949	1975	1975	1975	1975	0
727	20250110	094700	1924949	1975	1975	1975	1975	0
728	20250110	094600	1924949	1975	1975	1975	1975	0
729	20250110	094500	1924949	1975	1975	1975	1975	0
730	20250110	094400	1924949	1975	1975	1975	1975	0
731	20250110	094300	1924949	1975	1975	1975	1975	0
732	20250110	094200	1924949	1975	1975	1975	1975	0
733	20250110	094100	1924949	1975	1975	1975	1975	0
734	20250110	094000	1924949	1975	1975	1975	1975	0
735	20250110	093900	1924949	1975	1975	1975	1975	0
736	20250110	093800	1924949	1975	1975	1975	1975	0
737	20250110	093700	1924949	1975	1975	1975	1975	0
738	20250110	093600	1924949	1975	1975	1975	1975	0
739	20250110	093500	1924949	1975	1975	1975	1975	0
740	20250110	093400	1924949	1975	1975	1975	1975	0
741	20250110	093300	1924949	1975	1975	1975	1975	0
742	20250110	093200	1924949	1975	1975	1975	1975	0
743	20250110	093100	1924949	1975	1975	1975	1975	0
744	20250110	093000	1924949	1975	1975	1975	1975	0
745	20250110	092900	1924949	1975	1975	1975	1975	299
746	20250110	092800	1334424	1974	1974	1974	1974	0
747	20250110	092700	1334424	1974	1974	1974	1974	0
748	20250110	092600	1334424	1974	1974	1974	1974	0
749	20250110	092500	1334424	1974	1974	1974	1974	0
750	20250110	092400	1334424	1974	1974	1974	1974	0
751	20250110	092300	1334424	1974	1974	1974	1974	0
752	20250110	092200	1334424	1974	1974	1974	1974	0
753	20250110	092100	1334424	1974	1974	1974	1974	0
754	20250110	092000	1334424	1974	1974	1974	1974	0
755	20250110	091900	1334424	1974	1974	1974	1974	0
756	20250110	091800	1334424	1974	1974	1974	1974	0
757	20250110	091700	1334424	1974	1974	1974	1974	0
758	20250110	091600	1334424	1974	1974	1974	1974	0
759	20250110	091500	1334424	1974	1974	1974	1974	0
760	20250110	091400	1334424	1974	1974	1974	1974	0
761	20250110	091300	1334424	1974	1974	1974	1974	0
762	20250110	091200	1334424	1974	1974	1974	1974	0
763	20250110	091100	1334424	1974	1974	1974	1974	0
764	20250110	091000	1334424	1974	1974	1974	1974	0
765	20250110	090900	1334424	1974	1974	1974	1974	0
766	20250110	090800	1334424	1974	1974	1974	1974	0
767	20250110	090700	1334424	1974	1974	1974	1974	676
768	20250110	090600	0	1965	1965	1965	1965	0
769	20250110	090500	0	1965	1965	1965	1965	0
770	20250110	090400	0	1965	1965	1965	1965	0
771	20250110	090300	0	1965	1965	1965	1965	0
772	20250110	090200	0	1965	1965	1965	1965	0
773	20250110	090100	0	1965	1965	1965	1965	0
774	20250110	090000	0	1965	1965	1965	1965	0