40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240730 | 213800 | 6318773050 | 17320 | 17320 | 17320 | 17320 | 6393 |
| 3 | 20240730 | 213700 | 6318773050 | 17320 | 17320 | 17320 | 17320 | 0 |
| 4 | 20240730 | 213600 | 6318773050 | 17320 | 17320 | 17320 | 17320 | 0 |
| 5 | 20240730 | 213500 | 6318773050 | 17320 | 17320 | 17320 | 17320 | 0 |
| 6 | 20240730 | 213400 | 6318773050 | 17320 | 17320 | 17320 | 17320 | 0 |
| 7 | 20240730 | 213300 | 6318773050 | 17320 | 17320 | 17320 | 17320 | 0 |
| 8 | 20240730 | 213200 | 6318773050 | 17320 | 17320 | 17320 | 17320 | 0 |
| 9 | 20240730 | 213100 | 6318773050 | 17320 | 17320 | 17320 | 17320 | 0 |
| 10 | 20240730 | 213000 | 6318773050 | 17320 | 17320 | 17320 | 17320 | 0 |
| 11 | 20240730 | 212900 | 6318773050 | 17320 | 17320 | 17320 | 17320 | 0 |
| 12 | 20240730 | 212800 | 6318773050 | 17320 | 17320 | 17320 | 17320 | 0 |
| 13 | 20240730 | 212700 | 6318773050 | 17320 | 17320 | 17320 | 17320 | 0 |
| 14 | 20240730 | 212600 | 6318773050 | 17320 | 17320 | 17320 | 17320 | 0 |
| 15 | 20240730 | 212500 | 6318773050 | 17320 | 17320 | 17320 | 17320 | 0 |
| 16 | 20240730 | 212400 | 6318773050 | 17320 | 17320 | 17320 | 17320 | 0 |
| 17 | 20240730 | 212300 | 6318773050 | 17320 | 17320 | 17320 | 17320 | 0 |
| 18 | 20240730 | 212200 | 6318773050 | 17320 | 17320 | 17320 | 17320 | 0 |
| 19 | 20240730 | 212100 | 6318773050 | 17320 | 17320 | 17320 | 17320 | 0 |
| 20 | 20240730 | 212000 | 6318773050 | 17320 | 17320 | 17320 | 17320 | 0 |
| 21 | 20240730 | 211900 | 6318773050 | 17320 | 17320 | 17320 | 17320 | 0 |
| 22 | 20240730 | 211800 | 6318773050 | 17320 | 17320 | 17320 | 17320 | 0 |
| 23 | 20240730 | 211700 | 6318773050 | 17320 | 17320 | 17320 | 17320 | 0 |
| 24 | 20240730 | 211600 | 6318773050 | 17320 | 17320 | 17320 | 17320 | 0 |
| 25 | 20240730 | 211500 | 6318773050 | 17320 | 17320 | 17320 | 17320 | 0 |
| 26 | 20240730 | 211400 | 6318773050 | 17320 | 17320 | 17320 | 17320 | 0 |
| 27 | 20240730 | 211300 | 6318773050 | 17320 | 17320 | 17320 | 17320 | 0 |
| 28 | 20240730 | 211200 | 6318773050 | 17320 | 17320 | 17320 | 17320 | 0 |
| 29 | 20240730 | 211100 | 6318773050 | 17320 | 17320 | 17320 | 17320 | 0 |
| 30 | 20240730 | 211000 | 6318773050 | 17320 | 17320 | 17320 | 17320 | 0 |
| 31 | 20240730 | 210900 | 6318773050 | 17320 | 17320 | 17320 | 17320 | 0 |
| 32 | 20240730 | 210800 | 6318773050 | 17320 | 17320 | 17320 | 17320 | 6393 |
| 33 | 20240730 | 210700 | 6318773050 | 17320 | 17320 | 17320 | 17320 | 0 |
| 34 | 20240730 | 210600 | 6318773050 | 17320 | 17320 | 17320 | 17320 | 0 |
| 35 | 20240730 | 210500 | 6318773050 | 17320 | 17320 | 17320 | 17320 | 0 |
| 36 | 20240730 | 210400 | 6318773050 | 17320 | 17320 | 17320 | 17320 | 0 |
| 37 | 20240730 | 210300 | 6318773050 | 17320 | 17320 | 17320 | 17320 | 0 |
| 38 | 20240730 | 210200 | 6318773050 | 17320 | 17320 | 17320 | 17320 | 0 |
| 39 | 20240730 | 210100 | 6318773050 | 17320 | 17320 | 17320 | 17320 | 0 |
| 40 | 20240730 | 210000 | 6318773050 | 17320 | 17320 | 17320 | 17320 | 0 |
| 41 | 20240730 | 205900 | 6318773050 | 17320 | 17320 | 17320 | 17320 | 0 |
| 42 | 20240730 | 205800 | 6318773050 | 17320 | 17320 | 17320 | 17320 | 0 |
| 43 | 20240730 | 205700 | 6318773050 | 17320 | 17320 | 17320 | 17320 | 0 |
| 44 | 20240730 | 205600 | 6318773050 | 17320 | 17320 | 17320 | 17320 | 0 |
| 45 | 20240730 | 205500 | 6318773050 | 17320 | 17320 | 17320 | 17320 | 0 |
| 46 | 20240730 | 205400 | 6318773050 | 17320 | 17320 | 17320 | 17320 | 0 |
| 47 | 20240730 | 205300 | 6318773050 | 17320 | 17320 | 17320 | 17320 | 0 |
| 48 | 20240730 | 205200 | 6318773050 | 17320 | 17320 | 17320 | 17320 | 0 |
| 49 | 20240730 | 205100 | 6318773050 | 17320 | 17320 | 17320 | 17320 | 0 |
| 50 | 20240730 | 205000 | 6318773050 | 17320 | 17320 | 17320 | 17320 | 0 |
| 51 | 20240730 | 204900 | 6318773050 | 17320 | 17320 | 17320 | 17320 | 0 |
| 52 | 20240730 | 204800 | 6318773050 | 17320 | 17320 | 17320 | 17320 | 0 |
| 53 | 20240730 | 204700 | 6318773050 | 17320 | 17320 | 17320 | 17320 | 0 |
| 54 | 20240730 | 204600 | 6318773050 | 17320 | 17320 | 17320 | 17320 | 0 |
| 55 | 20240730 | 204500 | 6318773050 | 17320 | 17320 | 17320 | 17320 | 0 |
| 56 | 20240730 | 204400 | 6318773050 | 17320 | 17320 | 17320 | 17320 | 0 |
| 57 | 20240730 | 204300 | 6318773050 | 17320 | 17320 | 17320 | 17320 | 0 |
| 58 | 20240730 | 204200 | 6318773050 | 17320 | 17320 | 17320 | 17320 | 0 |
| 59 | 20240730 | 204100 | 6318773050 | 17320 | 17320 | 17320 | 17320 | 0 |
| 60 | 20240730 | 204000 | 6318773050 | 17320 | 17320 | 17320 | 17320 | 0 |
| 61 | 20240730 | 203900 | 6318773050 | 17320 | 17320 | 17320 | 17320 | 0 |
| 62 | 20240730 | 203800 | 6318773050 | 17320 | 17320 | 17320 | 17320 | 6393 |
| 63 | 20240730 | 203700 | 6318773050 | 17320 | 17320 | 17320 | 17320 | 0 |
| 64 | 20240730 | 203600 | 6318773050 | 17320 | 17320 | 17320 | 17320 | 0 |
| 65 | 20240730 | 203500 | 6318773050 | 17320 | 17320 | 17320 | 17320 | 0 |
| 66 | 20240730 | 203400 | 6318773050 | 17320 | 17320 | 17320 | 17320 | 0 |
| 67 | 20240730 | 203300 | 6318773050 | 17320 | 17320 | 17320 | 17320 | 0 |
| 68 | 20240730 | 203200 | 6318773050 | 17320 | 17320 | 17320 | 17320 | 0 |
| 69 | 20240730 | 203100 | 6318773050 | 17320 | 17320 | 17320 | 17320 | 0 |
| 70 | 20240730 | 203000 | 6318773050 | 17320 | 17320 | 17320 | 17320 | 0 |
| 71 | 20240730 | 202900 | 6318773050 | 17320 | 17320 | 17320 | 17320 | 0 |
| 72 | 20240730 | 202800 | 6318773050 | 17320 | 17320 | 17320 | 17320 | 0 |
| 73 | 20240730 | 202700 | 6318773050 | 17320 | 17320 | 17320 | 17320 | 0 |
| 74 | 20240730 | 202600 | 6318773050 | 17320 | 17320 | 17320 | 17320 | 0 |
| 75 | 20240730 | 202500 | 6318773050 | 17320 | 17320 | 17320 | 17320 | 0 |
| 76 | 20240730 | 202400 | 6318773050 | 17320 | 17320 | 17320 | 17320 | 0 |
| 77 | 20240730 | 202300 | 6318773050 | 17320 | 17320 | 17320 | 17320 | 0 |
| 78 | 20240730 | 202200 | 6318773050 | 17320 | 17320 | 17320 | 17320 | 0 |
| 79 | 20240730 | 202100 | 6318773050 | 17320 | 17320 | 17320 | 17320 | 0 |
| 80 | 20240730 | 202000 | 6318773050 | 17320 | 17320 | 17320 | 17320 | 0 |
| 81 | 20240730 | 201900 | 6318773050 | 17320 | 17320 | 17320 | 17320 | 0 |
| 82 | 20240730 | 201800 | 6318773050 | 17320 | 17320 | 17320 | 17320 | 0 |
| 83 | 20240730 | 201700 | 6318773050 | 17320 | 17320 | 17320 | 17320 | 0 |
| 84 | 20240730 | 201600 | 6318773050 | 17320 | 17320 | 17320 | 17320 | 0 |
| 85 | 20240730 | 201500 | 6318773050 | 17320 | 17320 | 17320 | 17320 | 0 |
| 86 | 20240730 | 201400 | 6318773050 | 17320 | 17320 | 17320 | 17320 | 0 |
| 87 | 20240730 | 201300 | 6318773050 | 17320 | 17320 | 17320 | 17320 | 0 |
| 88 | 20240730 | 201200 | 6318773050 | 17320 | 17320 | 17320 | 17320 | 0 |
| 89 | 20240730 | 201100 | 6318773050 | 17320 | 17320 | 17320 | 17320 | 0 |
| 90 | 20240730 | 201000 | 6318773050 | 17320 | 17320 | 17320 | 17320 | 0 |
| 91 | 20240730 | 200900 | 6318773050 | 17320 | 17320 | 17320 | 17320 | 0 |
| 92 | 20240730 | 200800 | 6318773050 | 17320 | 17320 | 17320 | 17320 | 6393 |
| 93 | 20240730 | 200700 | 6318773050 | 17320 | 17320 | 17320 | 17320 | 0 |
| 94 | 20240730 | 200600 | 6318773050 | 17320 | 17320 | 17320 | 17320 | 0 |
| 95 | 20240730 | 200500 | 6318773050 | 17320 | 17320 | 17320 | 17320 | 0 |
| 96 | 20240730 | 200400 | 6318773050 | 17320 | 17320 | 17320 | 17320 | 0 |
| 97 | 20240730 | 200300 | 6318773050 | 17320 | 17320 | 17320 | 17320 | 0 |
| 98 | 20240730 | 200200 | 6318773050 | 17320 | 17320 | 17320 | 17320 | 0 |
| 99 | 20240730 | 200100 | 6318773050 | 17320 | 17320 | 17320 | 17320 | 0 |
| 100 | 20240730 | 200000 | 6318773050 | 17320 | 17320 | 17320 | 17320 | 0 |
| 101 | 20240730 | 195900 | 6318773050 | 17320 | 17320 | 17320 | 17320 | 0 |
| 102 | 20240730 | 195800 | 6318773050 | 17320 | 17320 | 17320 | 17320 | 0 |
| 103 | 20240730 | 195700 | 6318773050 | 17320 | 17320 | 17320 | 17320 | 0 |
| 104 | 20240730 | 195600 | 6318773050 | 17320 | 17320 | 17320 | 17320 | 0 |
| 105 | 20240730 | 195500 | 6318773050 | 17320 | 17320 | 17320 | 17320 | 0 |
| 106 | 20240730 | 195400 | 6318773050 | 17320 | 17320 | 17320 | 17320 | 0 |
| 107 | 20240730 | 195300 | 6318773050 | 17320 | 17320 | 17320 | 17320 | 0 |
| 108 | 20240730 | 195200 | 6318773050 | 17320 | 17320 | 17320 | 17320 | 0 |
| 109 | 20240730 | 195100 | 6318773050 | 17320 | 17320 | 17320 | 17320 | 0 |
| 110 | 20240730 | 195000 | 6318773050 | 17320 | 17320 | 17320 | 17320 | 0 |
| 111 | 20240730 | 194900 | 6318773050 | 17320 | 17320 | 17320 | 17320 | 0 |
| 112 | 20240730 | 194800 | 6318773050 | 17320 | 17320 | 17320 | 17320 | 0 |
| 113 | 20240730 | 194700 | 6318773050 | 17320 | 17320 | 17320 | 17320 | 0 |
| 114 | 20240730 | 194600 | 6318773050 | 17320 | 17320 | 17320 | 17320 | 0 |
| 115 | 20240730 | 194500 | 6318773050 | 17320 | 17320 | 17320 | 17320 | 0 |
| 116 | 20240730 | 194400 | 6318773050 | 17320 | 17320 | 17320 | 17320 | 0 |
| 117 | 20240730 | 194300 | 6318773050 | 17320 | 17320 | 17320 | 17320 | 0 |
| 118 | 20240730 | 194200 | 6318773050 | 17320 | 17320 | 17320 | 17320 | 0 |
| 119 | 20240730 | 194100 | 6318773050 | 17320 | 17320 | 17320 | 17320 | 0 |
| 120 | 20240730 | 194000 | 6318773050 | 17320 | 17320 | 17320 | 17320 | 0 |
| 121 | 20240730 | 193900 | 6318773050 | 17320 | 17320 | 17320 | 17320 | 0 |
| 122 | 20240730 | 193800 | 6318773050 | 17320 | 17320 | 17320 | 17320 | 6393 |
| 123 | 20240730 | 193700 | 6318773050 | 17320 | 17320 | 17320 | 17320 | 0 |
| 124 | 20240730 | 193600 | 6318773050 | 17320 | 17320 | 17320 | 17320 | 0 |
| 125 | 20240730 | 193500 | 6318773050 | 17320 | 17320 | 17320 | 17320 | 0 |
| 126 | 20240730 | 193400 | 6318773050 | 17320 | 17320 | 17320 | 17320 | 0 |
| 127 | 20240730 | 193300 | 6318773050 | 17320 | 17320 | 17320 | 17320 | 0 |
| 128 | 20240730 | 193200 | 6318773050 | 17320 | 17320 | 17320 | 17320 | 0 |
| 129 | 20240730 | 193100 | 6318773050 | 17320 | 17320 | 17320 | 17320 | 0 |
| 130 | 20240730 | 193000 | 6318773050 | 17320 | 17320 | 17320 | 17320 | 0 |
| 131 | 20240730 | 192900 | 6318773050 | 17320 | 17320 | 17320 | 17320 | 0 |
| 132 | 20240730 | 192800 | 6318773050 | 17320 | 17320 | 17320 | 17320 | 0 |
| 133 | 20240730 | 192700 | 6318773050 | 17320 | 17320 | 17320 | 17320 | 0 |
| 134 | 20240730 | 192600 | 6318773050 | 17320 | 17320 | 17320 | 17320 | 0 |
| 135 | 20240730 | 192500 | 6318773050 | 17320 | 17320 | 17320 | 17320 | 0 |
| 136 | 20240730 | 192400 | 6318773050 | 17320 | 17320 | 17320 | 17320 | 0 |
| 137 | 20240730 | 192300 | 6318773050 | 17320 | 17320 | 17320 | 17320 | 0 |
| 138 | 20240730 | 192200 | 6318773050 | 17320 | 17320 | 17320 | 17320 | 0 |
| 139 | 20240730 | 192100 | 6318773050 | 17320 | 17320 | 17320 | 17320 | 0 |
| 140 | 20240730 | 192000 | 6318773050 | 17320 | 17320 | 17320 | 17320 | 0 |
| 141 | 20240730 | 191900 | 6318773050 | 17320 | 17320 | 17320 | 17320 | 0 |
| 142 | 20240730 | 191800 | 6318773050 | 17320 | 17320 | 17320 | 17320 | 0 |
| 143 | 20240730 | 191700 | 6318773050 | 17320 | 17320 | 17320 | 17320 | 0 |
| 144 | 20240730 | 191600 | 6318773050 | 17320 | 17320 | 17320 | 17320 | 0 |
| 145 | 20240730 | 191500 | 6318773050 | 17320 | 17320 | 17320 | 17320 | 0 |
| 146 | 20240730 | 191400 | 6318773050 | 17320 | 17320 | 17320 | 17320 | 0 |
| 147 | 20240730 | 191300 | 6318773050 | 17320 | 17320 | 17320 | 17320 | 0 |
| 148 | 20240730 | 191200 | 6318773050 | 17320 | 17320 | 17320 | 17320 | 0 |
| 149 | 20240730 | 191100 | 6318773050 | 17320 | 17320 | 17320 | 17320 | 0 |
| 150 | 20240730 | 191000 | 6318773050 | 17320 | 17320 | 17320 | 17320 | 0 |
| 151 | 20240730 | 190900 | 6318773050 | 17320 | 17320 | 17320 | 17320 | 0 |
| 152 | 20240730 | 190800 | 6318773050 | 17320 | 17320 | 17320 | 17320 | 6393 |
| 153 | 20240730 | 190700 | 6318773050 | 17320 | 17320 | 17320 | 17320 | 0 |
| 154 | 20240730 | 190600 | 6318773050 | 17320 | 17320 | 17320 | 17320 | 0 |
| 155 | 20240730 | 190500 | 6318773050 | 17320 | 17320 | 17320 | 17320 | 0 |
| 156 | 20240730 | 190400 | 6318773050 | 17320 | 17320 | 17320 | 17320 | 0 |
| 157 | 20240730 | 190300 | 6318773050 | 17320 | 17320 | 17320 | 17320 | 0 |
| 158 | 20240730 | 190200 | 6318773050 | 17320 | 17320 | 17320 | 17320 | 0 |
| 159 | 20240730 | 190100 | 6318773050 | 17320 | 17320 | 17320 | 17320 | 0 |
| 160 | 20240730 | 190000 | 6318773050 | 17320 | 17320 | 17320 | 17320 | 0 |
| 161 | 20240730 | 185900 | 6318773050 | 17320 | 17320 | 17320 | 17320 | 0 |
| 162 | 20240730 | 185800 | 6318773050 | 17320 | 17320 | 17320 | 17320 | 0 |
| 163 | 20240730 | 185700 | 6318773050 | 17320 | 17320 | 17320 | 17320 | 0 |
| 164 | 20240730 | 185600 | 6318773050 | 17320 | 17320 | 17320 | 17320 | 0 |
| 165 | 20240730 | 185500 | 6318773050 | 17320 | 17320 | 17320 | 17320 | 0 |
| 166 | 20240730 | 185400 | 6318773050 | 17320 | 17320 | 17320 | 17320 | 0 |
| 167 | 20240730 | 185300 | 6318773050 | 17320 | 17320 | 17320 | 17320 | 0 |
| 168 | 20240730 | 185200 | 6318773050 | 17320 | 17320 | 17320 | 17320 | 0 |
| 169 | 20240730 | 185100 | 6318773050 | 17320 | 17320 | 17320 | 17320 | 0 |
| 170 | 20240730 | 185000 | 6318773050 | 17320 | 17320 | 17320 | 17320 | 0 |
| 171 | 20240730 | 184900 | 6318773050 | 17320 | 17320 | 17320 | 17320 | 0 |
| 172 | 20240730 | 184800 | 6318773050 | 17320 | 17320 | 17320 | 17320 | 0 |
| 173 | 20240730 | 184700 | 6318773050 | 17320 | 17320 | 17320 | 17320 | 0 |
| 174 | 20240730 | 184600 | 6318773050 | 17320 | 17320 | 17320 | 17320 | 0 |
| 175 | 20240730 | 184500 | 6318773050 | 17320 | 17320 | 17320 | 17320 | 0 |
| 176 | 20240730 | 184400 | 6318773050 | 17320 | 17320 | 17320 | 17320 | 0 |
| 177 | 20240730 | 184300 | 6318773050 | 17320 | 17320 | 17320 | 17320 | 0 |
| 178 | 20240730 | 184200 | 6318773050 | 17320 | 17320 | 17320 | 17320 | 0 |
| 179 | 20240730 | 184100 | 6318773050 | 17320 | 17320 | 17320 | 17320 | 0 |
| 180 | 20240730 | 184000 | 6318773050 | 17320 | 17320 | 17320 | 17320 | 0 |
| 181 | 20240730 | 183900 | 6318773050 | 17320 | 17320 | 17320 | 17320 | 0 |
| 182 | 20240730 | 183800 | 6318773050 | 17320 | 17320 | 17320 | 17320 | 6393 |
| 183 | 20240730 | 183700 | 6318773050 | 17320 | 17320 | 17320 | 17320 | 0 |
| 184 | 20240730 | 183600 | 6318773050 | 17320 | 17320 | 17320 | 17320 | 0 |
| 185 | 20240730 | 183500 | 6318773050 | 17320 | 17320 | 17320 | 17320 | 0 |
| 186 | 20240730 | 183400 | 6318773050 | 17320 | 17320 | 17320 | 17320 | 0 |
| 187 | 20240730 | 183300 | 6318773050 | 17320 | 17320 | 17320 | 17320 | 0 |
| 188 | 20240730 | 183200 | 6318773050 | 17320 | 17320 | 17320 | 17320 | 0 |
| 189 | 20240730 | 183100 | 6318773050 | 17320 | 17320 | 17320 | 17320 | 0 |
| 190 | 20240730 | 183000 | 6318773050 | 17320 | 17320 | 17320 | 17320 | 0 |
| 191 | 20240730 | 182900 | 6318773050 | 17320 | 17320 | 17320 | 17320 | 0 |
| 192 | 20240730 | 182800 | 6318773050 | 17320 | 17320 | 17320 | 17320 | 0 |
| 193 | 20240730 | 182700 | 6318773050 | 17320 | 17320 | 17320 | 17320 | 0 |
| 194 | 20240730 | 182600 | 6318773050 | 17320 | 17320 | 17320 | 17320 | 0 |
| 195 | 20240730 | 182500 | 6318773050 | 17320 | 17320 | 17320 | 17320 | 0 |
| 196 | 20240730 | 182400 | 6318773050 | 17320 | 17320 | 17320 | 17320 | 0 |
| 197 | 20240730 | 182300 | 6318773050 | 17320 | 17320 | 17320 | 17320 | 0 |
| 198 | 20240730 | 182200 | 6318773050 | 17320 | 17320 | 17320 | 17320 | 0 |
| 199 | 20240730 | 182100 | 6318773050 | 17320 | 17320 | 17320 | 17320 | 0 |
| 200 | 20240730 | 182000 | 6318773050 | 17320 | 17320 | 17320 | 17320 | 0 |
| 201 | 20240730 | 181900 | 6318773050 | 17320 | 17320 | 17320 | 17320 | 0 |
| 202 | 20240730 | 181800 | 6318773050 | 17320 | 17320 | 17320 | 17320 | 0 |
| 203 | 20240730 | 181700 | 6318773050 | 17320 | 17320 | 17320 | 17320 | 0 |
| 204 | 20240730 | 181600 | 6318773050 | 17320 | 17320 | 17320 | 17320 | 0 |
| 205 | 20240730 | 181500 | 6318773050 | 17320 | 17320 | 17320 | 17320 | 0 |
| 206 | 20240730 | 181400 | 6318773050 | 17320 | 17320 | 17320 | 17320 | 0 |
| 207 | 20240730 | 181300 | 6318773050 | 17320 | 17320 | 17320 | 17320 | 0 |
| 208 | 20240730 | 181200 | 6318773050 | 17320 | 17320 | 17320 | 17320 | 0 |
| 209 | 20240730 | 181100 | 6318773050 | 17320 | 17320 | 17320 | 17320 | 0 |
| 210 | 20240730 | 181000 | 6318773050 | 17320 | 17320 | 17320 | 17320 | 0 |
| 211 | 20240730 | 180900 | 6318773050 | 17320 | 17320 | 17320 | 17320 | 0 |
| 212 | 20240730 | 180800 | 6318773050 | 17320 | 17320 | 17320 | 17320 | 6393 |
| 213 | 20240730 | 180700 | 6318773050 | 17320 | 17320 | 17320 | 17320 | 0 |
| 214 | 20240730 | 180600 | 6318773050 | 17320 | 17320 | 17320 | 17320 | 0 |
| 215 | 20240730 | 180500 | 6318773050 | 17320 | 17320 | 17320 | 17320 | 0 |
| 216 | 20240730 | 180400 | 6318773050 | 17320 | 17320 | 17320 | 17320 | 0 |
| 217 | 20240730 | 180300 | 6318773050 | 17320 | 17320 | 17320 | 17320 | 0 |
| 218 | 20240730 | 180200 | 6318773050 | 17320 | 17320 | 17320 | 17320 | 0 |
| 219 | 20240730 | 180100 | 6318773050 | 17320 | 17320 | 17320 | 17320 | 0 |
| 220 | 20240730 | 180000 | 6318773050 | 17320 | 17320 | 17320 | 17320 | 0 |
| 221 | 20240730 | 175900 | 6318773050 | 17320 | 17320 | 17320 | 17320 | 0 |
| 222 | 20240730 | 175800 | 6318773050 | 17320 | 17320 | 17320 | 17320 | 0 |
| 223 | 20240730 | 175700 | 6318773050 | 17320 | 17320 | 17320 | 17320 | 0 |
| 224 | 20240730 | 175600 | 6318773050 | 17320 | 17320 | 17320 | 17320 | 0 |
| 225 | 20240730 | 175500 | 6318773050 | 17320 | 17320 | 17320 | 17320 | 0 |
| 226 | 20240730 | 175400 | 6318773050 | 17320 | 17320 | 17320 | 17320 | 0 |
| 227 | 20240730 | 175300 | 6318773050 | 17320 | 17320 | 17320 | 17320 | 0 |
| 228 | 20240730 | 175200 | 6318773050 | 17320 | 17320 | 17320 | 17320 | 0 |
| 229 | 20240730 | 175100 | 6318773050 | 17320 | 17320 | 17320 | 17320 | 0 |
| 230 | 20240730 | 175000 | 6318773050 | 17320 | 17320 | 17320 | 17320 | 0 |
| 231 | 20240730 | 174900 | 6318773050 | 17320 | 17320 | 17320 | 17320 | 0 |
| 232 | 20240730 | 174800 | 6318773050 | 17320 | 17320 | 17320 | 17320 | 0 |
| 233 | 20240730 | 174700 | 6318773050 | 17320 | 17320 | 17320 | 17320 | 0 |
| 234 | 20240730 | 174600 | 6318773050 | 17320 | 17320 | 17320 | 17320 | 0 |
| 235 | 20240730 | 174500 | 6318773050 | 17320 | 17320 | 17320 | 17320 | 0 |
| 236 | 20240730 | 174400 | 6318773050 | 17320 | 17320 | 17320 | 17320 | 0 |
| 237 | 20240730 | 174300 | 6318773050 | 17320 | 17320 | 17320 | 17320 | 0 |
| 238 | 20240730 | 174200 | 6318773050 | 17320 | 17320 | 17320 | 17320 | 0 |
| 239 | 20240730 | 174100 | 6318773050 | 17320 | 17320 | 17320 | 17320 | 0 |
| 240 | 20240730 | 174000 | 6318773050 | 17320 | 17320 | 17320 | 17320 | 0 |
| 241 | 20240730 | 173900 | 6318773050 | 17320 | 17320 | 17320 | 17320 | 0 |
| 242 | 20240730 | 173800 | 6318773050 | 17320 | 17320 | 17320 | 17320 | 6393 |
| 243 | 20240730 | 173700 | 6318773050 | 17320 | 17320 | 17320 | 17320 | 0 |
| 244 | 20240730 | 173600 | 6318773050 | 17320 | 17320 | 17320 | 17320 | 0 |
| 245 | 20240730 | 173500 | 6318773050 | 17320 | 17320 | 17320 | 17320 | 0 |
| 246 | 20240730 | 173400 | 6318773050 | 17320 | 17320 | 17320 | 17320 | 0 |
| 247 | 20240730 | 173300 | 6318773050 | 17320 | 17320 | 17320 | 17320 | 0 |
| 248 | 20240730 | 173200 | 6318773050 | 17320 | 17320 | 17320 | 17320 | 0 |
| 249 | 20240730 | 173100 | 6318773050 | 17320 | 17320 | 17320 | 17320 | 0 |
| 250 | 20240730 | 173000 | 6318773050 | 17320 | 17320 | 17320 | 17320 | 0 |
| 251 | 20240730 | 172900 | 6318773050 | 17320 | 17320 | 17320 | 17320 | 0 |
| 252 | 20240730 | 172800 | 6318773050 | 17320 | 17320 | 17320 | 17320 | 0 |
| 253 | 20240730 | 172700 | 6318773050 | 17320 | 17320 | 17320 | 17320 | 0 |
| 254 | 20240730 | 172600 | 6318773050 | 17320 | 17320 | 17320 | 17320 | 0 |
| 255 | 20240730 | 172500 | 6318773050 | 17320 | 17320 | 17320 | 17320 | 0 |
| 256 | 20240730 | 172400 | 6318773050 | 17320 | 17320 | 17320 | 17320 | 0 |
| 257 | 20240730 | 172300 | 6318773050 | 17320 | 17320 | 17320 | 17320 | 0 |
| 258 | 20240730 | 172200 | 6318773050 | 17320 | 17320 | 17320 | 17320 | 0 |
| 259 | 20240730 | 172100 | 6318773050 | 17320 | 17320 | 17320 | 17320 | 0 |
| 260 | 20240730 | 172000 | 6318773050 | 17320 | 17320 | 17320 | 17320 | 0 |
| 261 | 20240730 | 171900 | 6318773050 | 17320 | 17320 | 17320 | 17320 | 0 |
| 262 | 20240730 | 171800 | 6318773050 | 17320 | 17320 | 17320 | 17320 | 0 |
| 263 | 20240730 | 171700 | 6318773050 | 17320 | 17320 | 17320 | 17320 | 0 |
| 264 | 20240730 | 171600 | 6318773050 | 17320 | 17320 | 17320 | 17320 | 0 |
| 265 | 20240730 | 171500 | 6318773050 | 17320 | 17320 | 17320 | 17320 | 0 |
| 266 | 20240730 | 171400 | 6318773050 | 17320 | 17320 | 17320 | 17320 | 0 |
| 267 | 20240730 | 171300 | 6318773050 | 17320 | 17320 | 17320 | 17320 | 0 |
| 268 | 20240730 | 171200 | 6318773050 | 17320 | 17320 | 17320 | 17320 | 0 |
| 269 | 20240730 | 171100 | 6318773050 | 17320 | 17320 | 17320 | 17320 | 0 |
| 270 | 20240730 | 171000 | 6318773050 | 17320 | 17320 | 17320 | 17320 | 0 |
| 271 | 20240730 | 170900 | 6318773050 | 17320 | 17320 | 17320 | 17320 | 0 |
| 272 | 20240730 | 170800 | 6318773050 | 17320 | 17320 | 17320 | 17320 | 6393 |
| 273 | 20240730 | 170700 | 6318773050 | 17320 | 17320 | 17320 | 17320 | 0 |
| 274 | 20240730 | 170600 | 6318773050 | 17320 | 17320 | 17320 | 17320 | 0 |
| 275 | 20240730 | 170500 | 6318773050 | 17320 | 17320 | 17320 | 17320 | 0 |
| 276 | 20240730 | 170400 | 6318773050 | 17320 | 17320 | 17320 | 17320 | 0 |
| 277 | 20240730 | 170300 | 6318773050 | 17320 | 17320 | 17320 | 17320 | 0 |
| 278 | 20240730 | 170200 | 6318773050 | 17320 | 17320 | 17320 | 17320 | 0 |
| 279 | 20240730 | 170100 | 6318773050 | 17320 | 17320 | 17320 | 17320 | 0 |
| 280 | 20240730 | 170000 | 6318773050 | 17320 | 17320 | 17320 | 17320 | 0 |
| 281 | 20240730 | 165900 | 6318773050 | 17320 | 17320 | 17320 | 17320 | 0 |
| 282 | 20240730 | 165800 | 6318773050 | 17320 | 17320 | 17320 | 17320 | 0 |
| 283 | 20240730 | 165700 | 6318773050 | 17320 | 17320 | 17320 | 17320 | 0 |
| 284 | 20240730 | 165600 | 6318773050 | 17320 | 17320 | 17320 | 17320 | 0 |
| 285 | 20240730 | 165500 | 6318773050 | 17320 | 17320 | 17320 | 17320 | 0 |
| 286 | 20240730 | 165400 | 6318773050 | 17320 | 17320 | 17320 | 17320 | 0 |
| 287 | 20240730 | 165300 | 6318773050 | 17320 | 17320 | 17320 | 17320 | 0 |
| 288 | 20240730 | 165200 | 6318773050 | 17320 | 17320 | 17320 | 17320 | 0 |
| 289 | 20240730 | 165100 | 6318773050 | 17320 | 17320 | 17320 | 17320 | 0 |
| 290 | 20240730 | 165000 | 6318773050 | 17320 | 17320 | 17320 | 17320 | 0 |
| 291 | 20240730 | 164900 | 6318773050 | 17320 | 17320 | 17320 | 17320 | 0 |
| 292 | 20240730 | 164800 | 6318773050 | 17320 | 17320 | 17320 | 17320 | 0 |
| 293 | 20240730 | 164700 | 6318773050 | 17320 | 17320 | 17320 | 17320 | 0 |
| 294 | 20240730 | 164600 | 6318773050 | 17320 | 17320 | 17320 | 17320 | 0 |
| 295 | 20240730 | 164500 | 6318773050 | 17320 | 17320 | 17320 | 17320 | 0 |
| 296 | 20240730 | 164400 | 6318773050 | 17320 | 17320 | 17320 | 17320 | 0 |
| 297 | 20240730 | 164300 | 6318773050 | 17320 | 17320 | 17320 | 17320 | 0 |
| 298 | 20240730 | 164200 | 6318773050 | 17320 | 17320 | 17320 | 17320 | 0 |
| 299 | 20240730 | 164100 | 6318773050 | 17320 | 17320 | 17320 | 17320 | 0 |
| 300 | 20240730 | 164000 | 6318773050 | 17320 | 17320 | 17320 | 17320 | 0 |
| 301 | 20240730 | 163900 | 6318773050 | 17320 | 17320 | 17320 | 17320 | 0 |
| 302 | 20240730 | 163800 | 6318773050 | 17320 | 17320 | 17320 | 17320 | 6393 |
| 303 | 20240730 | 163700 | 6318773050 | 17320 | 17320 | 17320 | 17320 | 0 |
| 304 | 20240730 | 163600 | 6318773050 | 17320 | 17320 | 17320 | 17320 | 0 |
| 305 | 20240730 | 163500 | 6318773050 | 17320 | 17320 | 17320 | 17320 | 0 |
| 306 | 20240730 | 163400 | 6318773050 | 17320 | 17320 | 17320 | 17320 | 0 |
| 307 | 20240730 | 163300 | 6318773050 | 17320 | 17320 | 17320 | 17320 | 0 |
| 308 | 20240730 | 163200 | 6318773050 | 17320 | 17320 | 17320 | 17320 | 0 |
| 309 | 20240730 | 163100 | 6318773050 | 17320 | 17320 | 17320 | 17320 | 0 |
| 310 | 20240730 | 163000 | 6318773050 | 17320 | 17320 | 17320 | 17320 | 0 |
| 311 | 20240730 | 162900 | 6318773050 | 17320 | 17320 | 17320 | 17320 | 0 |
| 312 | 20240730 | 162800 | 6318773050 | 17320 | 17320 | 17320 | 17320 | 0 |
| 313 | 20240730 | 162700 | 6318773050 | 17320 | 17320 | 17320 | 17320 | 0 |
| 314 | 20240730 | 162600 | 6318773050 | 17320 | 17320 | 17320 | 17320 | 0 |
| 315 | 20240730 | 162500 | 6318773050 | 17320 | 17320 | 17320 | 17320 | 0 |
| 316 | 20240730 | 162400 | 6318773050 | 17320 | 17320 | 17320 | 17320 | 0 |
| 317 | 20240730 | 162300 | 6318773050 | 17320 | 17320 | 17320 | 17320 | 0 |
| 318 | 20240730 | 162200 | 6318773050 | 17320 | 17320 | 17320 | 17320 | 0 |
| 319 | 20240730 | 162100 | 6318773050 | 17320 | 17320 | 17320 | 17320 | 0 |
| 320 | 20240730 | 162000 | 6318773050 | 17320 | 17320 | 17320 | 17320 | 0 |
| 321 | 20240730 | 161900 | 6318773050 | 17320 | 17320 | 17320 | 17320 | 0 |
| 322 | 20240730 | 161800 | 6318773050 | 17320 | 17320 | 17320 | 17320 | 0 |
| 323 | 20240730 | 161700 | 6318773050 | 17320 | 17320 | 17320 | 17320 | 0 |
| 324 | 20240730 | 161600 | 6318773050 | 17320 | 17320 | 17320 | 17320 | 0 |
| 325 | 20240730 | 161500 | 6318773050 | 17320 | 17320 | 17320 | 17320 | 0 |
| 326 | 20240730 | 161400 | 6318773050 | 17320 | 17320 | 17320 | 17320 | 0 |
| 327 | 20240730 | 161300 | 6318773050 | 17320 | 17320 | 17320 | 17320 | 0 |
| 328 | 20240730 | 161200 | 6318773050 | 17320 | 17320 | 17320 | 17320 | 0 |
| 329 | 20240730 | 161100 | 6318773050 | 17320 | 17320 | 17320 | 17320 | 0 |
| 330 | 20240730 | 161000 | 6318773050 | 17320 | 17320 | 17320 | 17320 | 0 |
| 331 | 20240730 | 160900 | 6318773050 | 17320 | 17320 | 17320 | 17320 | 0 |
| 332 | 20240730 | 160800 | 6318773050 | 17320 | 17320 | 17320 | 17320 | 6393 |
| 333 | 20240730 | 160700 | 6318773050 | 17320 | 17320 | 17320 | 17320 | 0 |
| 334 | 20240730 | 160600 | 6318773050 | 17320 | 17320 | 17320 | 17320 | 0 |
| 335 | 20240730 | 160500 | 6318773050 | 17320 | 17320 | 17320 | 17320 | 0 |
| 336 | 20240730 | 160400 | 6318773050 | 17320 | 17320 | 17320 | 17320 | 0 |
| 337 | 20240730 | 160300 | 6318773050 | 17320 | 17320 | 17320 | 17320 | 0 |
| 338 | 20240730 | 160200 | 6318773050 | 17320 | 17320 | 17320 | 17320 | 0 |
| 339 | 20240730 | 160100 | 6318773050 | 17320 | 17320 | 17320 | 17320 | 0 |
| 340 | 20240730 | 160000 | 6318773050 | 17320 | 17320 | 17320 | 17320 | 0 |
| 341 | 20240730 | 155900 | 6318773050 | 17320 | 17320 | 17320 | 17320 | 0 |
| 342 | 20240730 | 155800 | 6318773050 | 17320 | 17320 | 17320 | 17320 | 0 |
| 343 | 20240730 | 155700 | 6318773050 | 17320 | 17320 | 17320 | 17320 | 0 |
| 344 | 20240730 | 155600 | 6318773050 | 17320 | 17320 | 17320 | 17320 | 0 |
| 345 | 20240730 | 155500 | 6318773050 | 17320 | 17320 | 17320 | 17320 | 0 |
| 346 | 20240730 | 155400 | 6318773050 | 17320 | 17320 | 17320 | 17320 | 0 |
| 347 | 20240730 | 155300 | 6318773050 | 17320 | 17320 | 17320 | 17320 | 0 |
| 348 | 20240730 | 155200 | 6318773050 | 17320 | 17320 | 17320 | 17320 | 0 |
| 349 | 20240730 | 155100 | 6318773050 | 17320 | 17320 | 17320 | 17320 | 0 |
| 350 | 20240730 | 155000 | 6318773050 | 17320 | 17320 | 17320 | 17320 | 0 |
| 351 | 20240730 | 154900 | 6318773050 | 17320 | 17320 | 17320 | 17320 | 0 |
| 352 | 20240730 | 154800 | 6318773050 | 17320 | 17320 | 17320 | 17320 | 0 |
| 353 | 20240730 | 154700 | 6318773050 | 17320 | 17320 | 17320 | 17320 | 0 |
| 354 | 20240730 | 154600 | 6318773050 | 17320 | 17320 | 17320 | 17320 | 0 |
| 355 | 20240730 | 154500 | 6318773050 | 17320 | 17320 | 17320 | 17320 | 0 |
| 356 | 20240730 | 154400 | 6318773050 | 17320 | 17320 | 17320 | 17320 | 0 |
| 357 | 20240730 | 154300 | 6318773050 | 17320 | 17320 | 17320 | 17320 | 0 |
| 358 | 20240730 | 154200 | 6318773050 | 17320 | 17320 | 17320 | 17320 | 0 |
| 359 | 20240730 | 154100 | 6318773050 | 17320 | 17320 | 17320 | 17320 | 0 |
| 360 | 20240730 | 154000 | 6318773050 | 17320 | 17320 | 17320 | 17320 | 0 |
| 361 | 20240730 | 153900 | 6318773050 | 17320 | 17320 | 17320 | 17320 | 0 |
| 362 | 20240730 | 153800 | 6318773050 | 17320 | 17320 | 17320 | 17320 | 6393 |
| 363 | 20240730 | 153700 | 6318773050 | 17320 | 17320 | 17320 | 17320 | 0 |
| 364 | 20240730 | 153600 | 6318773050 | 17320 | 17320 | 17320 | 17320 | 0 |
| 365 | 20240730 | 153500 | 6318773050 | 17320 | 17320 | 17320 | 17320 | 0 |
| 366 | 20240730 | 153400 | 6318773050 | 17320 | 17320 | 17320 | 17320 | 0 |
| 367 | 20240730 | 153300 | 6318773050 | 17320 | 17320 | 17320 | 17320 | 0 |
| 368 | 20240730 | 153200 | 6318773050 | 17320 | 17320 | 17320 | 17320 | 0 |
| 369 | 20240730 | 153100 | 6318773050 | 17320 | 17320 | 17320 | 17320 | 0 |
| 370 | 20240730 | 153000 | 6318773050 | 17320 | 17320 | 17320 | 17320 | 6393 |
| 371 | 20240730 | 152900 | 6208046290 | 17340 | 17340 | 17340 | 17340 | 0 |
| 372 | 20240730 | 152800 | 6208046290 | 17340 | 17340 | 17340 | 17340 | 0 |
| 373 | 20240730 | 152700 | 6208046290 | 17340 | 17340 | 17340 | 17340 | 0 |
| 374 | 20240730 | 152600 | 6208046290 | 17340 | 17340 | 17340 | 17340 | 0 |
| 375 | 20240730 | 152500 | 6208046290 | 17340 | 17340 | 17340 | 17340 | 0 |
| 376 | 20240730 | 152400 | 6208046290 | 17340 | 17340 | 17340 | 17340 | 0 |
| 377 | 20240730 | 152300 | 6208046290 | 17340 | 17340 | 17340 | 17340 | 0 |
| 378 | 20240730 | 152200 | 6208046290 | 17340 | 17340 | 17340 | 17340 | 0 |
| 379 | 20240730 | 152100 | 6208046290 | 17340 | 17340 | 17340 | 17340 | 0 |
| 380 | 20240730 | 152000 | 6208046290 | 17340 | 17340 | 17340 | 17340 | 0 |
| 381 | 20240730 | 151900 | 6208046290 | 17340 | 17330 | 17340 | 17330 | 730 |
| 382 | 20240730 | 151800 | 6195394810 | 17330 | 17330 | 17340 | 17330 | 823 |
| 383 | 20240730 | 151700 | 6181132100 | 17340 | 17340 | 17350 | 17330 | 500 |
| 384 | 20240730 | 151600 | 6172462540 | 17340 | 17350 | 17360 | 17340 | 450 |
| 385 | 20240730 | 151500 | 6164655660 | 17350 | 17340 | 17360 | 17340 | 62 |
| 386 | 20240730 | 151400 | 6163580200 | 17340 | 17360 | 17360 | 17340 | 342 |
| 387 | 20240730 | 151300 | 6157645980 | 17360 | 17360 | 17370 | 17360 | 2052 |
| 388 | 20240730 | 151200 | 6122023160 | 17360 | 17360 | 17360 | 17360 | 380 |
| 389 | 20240730 | 151100 | 6115426360 | 17360 | 17360 | 17370 | 17360 | 34 |
| 390 | 20240730 | 151000 | 6114836050 | 17360 | 17340 | 17360 | 17340 | 655 |
| 391 | 20240730 | 150900 | 6103469470 | 17360 | 17340 | 17360 | 17340 | 153 |
| 392 | 20240730 | 150800 | 6100815340 | 17340 | 17330 | 17360 | 17330 | 540 |
| 393 | 20240730 | 150700 | 6091447510 | 17340 | 17350 | 17350 | 17330 | 555 |
| 394 | 20240730 | 150600 | 6081824560 | 17350 | 17340 | 17350 | 17340 | 234 |
| 395 | 20240730 | 150500 | 6077766470 | 17350 | 17350 | 17350 | 17350 | 321 |
| 396 | 20240730 | 150400 | 6072197120 | 17350 | 17360 | 17360 | 17340 | 1023 |
| 397 | 20240730 | 150300 | 6054448010 | 17360 | 17370 | 17370 | 17350 | 414 |
| 398 | 20240730 | 150200 | 6047262680 | 17360 | 17370 | 17370 | 17360 | 217 |
| 399 | 20240730 | 150100 | 6043495540 | 17370 | 17370 | 17370 | 17360 | 578 |
| 400 | 20240730 | 150000 | 6033457680 | 17360 | 17370 | 17380 | 17360 | 151 |
| 401 | 20240730 | 145900 | 6030834880 | 17370 | 17370 | 17370 | 17370 | 267 |
| 402 | 20240730 | 145800 | 6026197090 | 17360 | 17370 | 17390 | 17360 | 384 |
| 403 | 20240730 | 145700 | 6019526080 | 17380 | 17370 | 17380 | 17370 | 187 |
| 404 | 20240730 | 145600 | 6016277300 | 17360 | 17370 | 17370 | 17360 | 165 |
| 405 | 20240730 | 145500 | 6013412690 | 17370 | 17370 | 17390 | 17360 | 205 |
| 406 | 20240730 | 145400 | 6009852290 | 17390 | 17390 | 17390 | 17390 | 60 |
| 407 | 20240730 | 145300 | 6008808890 | 17390 | 17370 | 17390 | 17370 | 35 |
| 408 | 20240730 | 145200 | 6008200740 | 17360 | 17360 | 17370 | 17360 | 1572 |
| 409 | 20240730 | 145100 | 5980901300 | 17370 | 17380 | 17390 | 17360 | 214 |
| 410 | 20240730 | 145000 | 5977184670 | 17380 | 17370 | 17380 | 17360 | 333 |
| 411 | 20240730 | 144900 | 5971402310 | 17370 | 17380 | 17380 | 17370 | 133 |
| 412 | 20240730 | 144800 | 5969091230 | 17380 | 17380 | 17380 | 17380 | 344 |
| 413 | 20240730 | 144700 | 5963112510 | 17380 | 17380 | 17390 | 17380 | 264 |
| 414 | 20240730 | 144600 | 5958523660 | 17400 | 17370 | 17400 | 17370 | 48 |
| 415 | 20240730 | 144500 | 5957689810 | 17370 | 17360 | 17380 | 17360 | 204 |
| 416 | 20240730 | 144400 | 5954145970 | 17370 | 17400 | 17400 | 17360 | 1775 |
| 417 | 20240730 | 144300 | 5923284950 | 17400 | 17400 | 17400 | 17400 | 147 |
| 418 | 20240730 | 144200 | 5920727150 | 17400 | 17410 | 17410 | 17400 | 1074 |
| 419 | 20240730 | 144100 | 5902036990 | 17410 | 17410 | 17410 | 17410 | 0 |
| 420 | 20240730 | 144000 | 5902036990 | 17410 | 17420 | 17420 | 17410 | 263 |
| 421 | 20240730 | 143900 | 5897458120 | 17420 | 17410 | 17420 | 17410 | 228 |
| 422 | 20240730 | 143800 | 5893487840 | 17410 | 17410 | 17410 | 17410 | 141 |
| 423 | 20240730 | 143700 | 5891033030 | 17410 | 17410 | 17410 | 17410 | 0 |
| 424 | 20240730 | 143600 | 5891033030 | 17410 | 17420 | 17420 | 17410 | 2018 |
| 425 | 20240730 | 143500 | 5855882600 | 17420 | 17440 | 17440 | 17420 | 1064 |
| 426 | 20240730 | 143400 | 5837342390 | 17440 | 17450 | 17490 | 17440 | 593 |
| 427 | 20240730 | 143300 | 5826994730 | 17450 | 17450 | 17450 | 17450 | 368 |
| 428 | 20240730 | 143200 | 5820573130 | 17450 | 17450 | 17460 | 17450 | 384 |
| 429 | 20240730 | 143100 | 5813869230 | 17450 | 17450 | 17450 | 17450 | 77 |
| 430 | 20240730 | 143000 | 5812525580 | 17450 | 17450 | 17450 | 17450 | 221 |
| 431 | 20240730 | 142900 | 5808669130 | 17510 | 17420 | 17510 | 17420 | 147 |
| 432 | 20240730 | 142800 | 5806107960 | 17420 | 17520 | 17520 | 17420 | 1697 |
| 433 | 20240730 | 142700 | 5776440500 | 17520 | 17520 | 17520 | 17510 | 400 |
| 434 | 20240730 | 142600 | 5769434150 | 17570 | 17490 | 17580 | 17480 | 2415 |
| 435 | 20240730 | 142500 | 5727035570 | 17480 | 17480 | 17510 | 17480 | 186 |
| 436 | 20240730 | 142400 | 5723782930 | 17510 | 17430 | 17550 | 17430 | 6408 |
| 437 | 20240730 | 142300 | 5611647580 | 17490 | 17430 | 17490 | 17430 | 1757 |
| 438 | 20240730 | 142200 | 5580945650 | 17420 | 17440 | 17440 | 17420 | 434 |
| 439 | 20240730 | 142100 | 5573383940 | 17450 | 17440 | 17450 | 17420 | 623 |
| 440 | 20240730 | 142000 | 5562518340 | 17430 | 17420 | 17430 | 17400 | 539 |
| 441 | 20240730 | 141900 | 5553125480 | 17420 | 17400 | 17420 | 17400 | 12 |
| 442 | 20240730 | 141800 | 5552916640 | 17400 | 17400 | 17420 | 17400 | 246 |
| 443 | 20240730 | 141700 | 5548635380 | 17420 | 17390 | 17430 | 17390 | 338 |
| 444 | 20240730 | 141600 | 5542747330 | 17390 | 17390 | 17390 | 17390 | 74 |
| 445 | 20240730 | 141500 | 5541460470 | 17390 | 17390 | 17390 | 17390 | 58 |
| 446 | 20240730 | 141400 | 5540451850 | 17430 | 17430 | 17440 | 17400 | 1530 |
| 447 | 20240730 | 141300 | 5513815580 | 17430 | 17420 | 17440 | 17420 | 271 |
| 448 | 20240730 | 141200 | 5509092290 | 17430 | 17420 | 17440 | 17420 | 258 |
| 449 | 20240730 | 141100 | 5504595370 | 17420 | 17410 | 17420 | 17400 | 340 |
| 450 | 20240730 | 141000 | 5498674670 | 17420 | 17400 | 17420 | 17400 | 408 |
| 451 | 20240730 | 140900 | 5491571970 | 17420 | 17310 | 17420 | 17310 | 276 |
| 452 | 20240730 | 140800 | 5486767420 | 17400 | 17410 | 17410 | 17300 | 3062 |
| 453 | 20240730 | 140700 | 5433734390 | 17410 | 17320 | 17410 | 17290 | 5249 |
| 454 | 20240730 | 140600 | 5342885740 | 17310 | 17380 | 17390 | 17300 | 10150 |
| 455 | 20240730 | 140500 | 5167158600 | 17380 | 17440 | 17470 | 17380 | 2533 |
| 456 | 20240730 | 140400 | 5123056480 | 17440 | 17420 | 17440 | 17420 | 82 |
| 457 | 20240730 | 140300 | 5121626900 | 17420 | 17420 | 17450 | 17420 | 199 |
| 458 | 20240730 | 140200 | 5118157560 | 17420 | 17450 | 17460 | 17420 | 367 |
| 459 | 20240730 | 140100 | 5111762260 | 17450 | 17420 | 17450 | 17420 | 1158 |
| 460 | 20240730 | 140000 | 5091563290 | 17410 | 17430 | 17430 | 17410 | 80 |
| 461 | 20240730 | 135900 | 5090170390 | 17420 | 17390 | 17420 | 17390 | 890 |
| 462 | 20240730 | 135800 | 5074680890 | 17390 | 17390 | 17400 | 17390 | 560 |
| 463 | 20240730 | 135700 | 5064938010 | 17390 | 17370 | 17390 | 17370 | 688 |
| 464 | 20240730 | 135600 | 5052977490 | 17350 | 17350 | 17370 | 17340 | 869 |
| 465 | 20240730 | 135500 | 5037885370 | 17370 | 17360 | 17370 | 17340 | 179 |
| 466 | 20240730 | 135400 | 5034778910 | 17340 | 17350 | 17350 | 17340 | 409 |
| 467 | 20240730 | 135300 | 5027684110 | 17340 | 17350 | 17350 | 17340 | 86 |
| 468 | 20240730 | 135200 | 5026192360 | 17340 | 17350 | 17360 | 17340 | 290 |
| 469 | 20240730 | 135100 | 5021161860 | 17360 | 17370 | 17370 | 17360 | 14 |
| 470 | 20240730 | 135000 | 5020918810 | 17360 | 17330 | 17370 | 17330 | 846 |
| 471 | 20240730 | 134900 | 5006232190 | 17350 | 17330 | 17350 | 17330 | 174 |
| 472 | 20240730 | 134800 | 5003214540 | 17350 | 17320 | 17350 | 17320 | 224 |
| 473 | 20240730 | 134700 | 4999330990 | 17310 | 17320 | 17320 | 17300 | 1061 |
| 474 | 20240730 | 134600 | 4980955900 | 17320 | 17320 | 17320 | 17320 | 177 |
| 475 | 20240730 | 134500 | 4977890260 | 17300 | 17310 | 17330 | 17300 | 199 |
| 476 | 20240730 | 134400 | 4974445480 | 17310 | 17320 | 17320 | 17300 | 142 |
| 477 | 20240730 | 134300 | 4971988610 | 17320 | 17320 | 17320 | 17300 | 2998 |
| 478 | 20240730 | 134200 | 4920070650 | 17310 | 17320 | 17320 | 17310 | 1291 |
| 479 | 20240730 | 134100 | 4897715760 | 17310 | 17310 | 17310 | 17310 | 437 |
| 480 | 20240730 | 134000 | 4890151290 | 17310 | 17310 | 17320 | 17310 | 584 |
| 481 | 20240730 | 133900 | 4880041570 | 17310 | 17310 | 17320 | 17310 | 75 |
| 482 | 20240730 | 133800 | 4878743310 | 17310 | 17320 | 17320 | 17310 | 739 |
| 483 | 20240730 | 133700 | 4865948710 | 17320 | 17310 | 17320 | 17310 | 269 |
| 484 | 20240730 | 133600 | 4861292240 | 17310 | 17320 | 17330 | 17310 | 1218 |
| 485 | 20240730 | 133500 | 4840205970 | 17320 | 17320 | 17330 | 17310 | 189 |
| 486 | 20240730 | 133400 | 4836932730 | 17310 | 17330 | 17330 | 17310 | 62 |
| 487 | 20240730 | 133300 | 4835859460 | 17330 | 17310 | 17330 | 17310 | 2029 |
| 488 | 20240730 | 133200 | 4800721850 | 17320 | 17320 | 17330 | 17310 | 664 |
| 489 | 20240730 | 133100 | 4789221360 | 17320 | 17330 | 17330 | 17320 | 810 |
| 490 | 20240730 | 133000 | 4775185010 | 17340 | 17330 | 17340 | 17330 | 236 |
| 491 | 20240730 | 132900 | 4771095120 | 17340 | 17330 | 17340 | 17330 | 512 |
| 492 | 20240730 | 132800 | 4762222120 | 17330 | 17330 | 17340 | 17320 | 244 |
| 493 | 20240730 | 132700 | 4757993620 | 17330 | 17350 | 17350 | 17330 | 238 |
| 494 | 20240730 | 132600 | 4753867300 | 17350 | 17340 | 17350 | 17340 | 453 |
| 495 | 20240730 | 132500 | 4746012040 | 17340 | 17350 | 17350 | 17340 | 31 |
| 496 | 20240730 | 132400 | 4745474470 | 17350 | 17360 | 17360 | 17340 | 282 |
| 497 | 20240730 | 132300 | 4740581780 | 17360 | 17350 | 17360 | 17330 | 180 |
| 498 | 20240730 | 132200 | 4737460360 | 17340 | 17330 | 17340 | 17320 | 153 |
| 499 | 20240730 | 132100 | 4734809720 | 17310 | 17330 | 17340 | 17310 | 1140 |
| 500 | 20240730 | 132000 | 4715068930 | 17330 | 17320 | 17350 | 17320 | 398 |
| 501 | 20240730 | 131900 | 4708171340 | 17360 | 17320 | 17360 | 17310 | 713 |
| 502 | 20240730 | 131800 | 4695823540 | 17320 | 17310 | 17330 | 17310 | 310 |
| 503 | 20240730 | 131700 | 4690455120 | 17320 | 17320 | 17320 | 17320 | 211 |
| 504 | 20240730 | 131600 | 4686800600 | 17310 | 17310 | 17370 | 17310 | 1303 |
| 505 | 20240730 | 131500 | 4664213780 | 17310 | 17300 | 17350 | 17300 | 1752 |
| 506 | 20240730 | 131400 | 4633880430 | 17310 | 17340 | 17340 | 17300 | 8229 |
| 507 | 20240730 | 131300 | 4491337420 | 17350 | 17340 | 17350 | 17340 | 36 |
| 508 | 20240730 | 131200 | 4490713160 | 17340 | 17350 | 17350 | 17340 | 201 |
| 509 | 20240730 | 131100 | 4487227680 | 17350 | 17350 | 17360 | 17350 | 355 |
| 510 | 20240730 | 131000 | 4481068420 | 17350 | 17350 | 17360 | 17350 | 146 |
| 511 | 20240730 | 130900 | 4478535140 | 17340 | 17350 | 17360 | 17340 | 459 |
| 512 | 20240730 | 130800 | 4470572680 | 17360 | 17350 | 17360 | 17350 | 385 |
| 513 | 20240730 | 130700 | 4463892900 | 17360 | 17350 | 17360 | 17350 | 3 |
| 514 | 20240730 | 130600 | 4463840840 | 17350 | 17340 | 17350 | 17340 | 42 |
| 515 | 20240730 | 130500 | 4463112510 | 17350 | 17350 | 17350 | 17340 | 167 |
| 516 | 20240730 | 130400 | 4460215970 | 17350 | 17340 | 17350 | 17340 | 227 |
| 517 | 20240730 | 130300 | 4456279750 | 17340 | 17350 | 17350 | 17340 | 529 |
| 518 | 20240730 | 130200 | 4447106740 | 17350 | 17360 | 17360 | 17350 | 288 |
| 519 | 20240730 | 130100 | 4442109930 | 17360 | 17370 | 17370 | 17350 | 175 |
| 520 | 20240730 | 130000 | 4439073630 | 17370 | 17360 | 17370 | 17350 | 1964 |
| 521 | 20240730 | 125900 | 4404997230 | 17360 | 17370 | 17370 | 17360 | 85 |
| 522 | 20240730 | 125800 | 4403521530 | 17360 | 17370 | 17370 | 17360 | 109 |
| 523 | 20240730 | 125700 | 4401628950 | 17360 | 17380 | 17380 | 17360 | 541 |
| 524 | 20240730 | 125600 | 4392234890 | 17380 | 17380 | 17380 | 17380 | 46 |
| 525 | 20240730 | 125500 | 4391435410 | 17370 | 17370 | 17370 | 17360 | 111 |
| 526 | 20240730 | 125400 | 4389507780 | 17360 | 17360 | 17360 | 17360 | 577 |
| 527 | 20240730 | 125300 | 4379491060 | 17370 | 17380 | 17380 | 17360 | 362 |
| 528 | 20240730 | 125200 | 4373205580 | 17360 | 17360 | 17360 | 17360 | 28 |
| 529 | 20240730 | 125100 | 4372719500 | 17360 | 17390 | 17400 | 17360 | 1044 |
| 530 | 20240730 | 125000 | 4354590640 | 17390 | 17400 | 17400 | 17380 | 573 |
| 531 | 20240730 | 124900 | 4344626830 | 17400 | 17400 | 17420 | 17400 | 53 |
| 532 | 20240730 | 124800 | 4343704450 | 17400 | 17400 | 17400 | 17400 | 32 |
| 533 | 20240730 | 124700 | 4343147650 | 17390 | 17400 | 17400 | 17390 | 43 |
| 534 | 20240730 | 124600 | 4342399700 | 17400 | 17390 | 17400 | 17390 | 302 |
| 535 | 20240730 | 124500 | 4337145850 | 17400 | 17390 | 17400 | 17390 | 13 |
| 536 | 20240730 | 124400 | 4336919760 | 17400 | 17400 | 17440 | 17400 | 31 |
| 537 | 20240730 | 124300 | 4336380170 | 17400 | 17400 | 17430 | 17400 | 118 |
| 538 | 20240730 | 124200 | 4334326670 | 17430 | 17430 | 17430 | 17420 | 152 |
| 539 | 20240730 | 124100 | 4331677360 | 17430 | 17420 | 17430 | 17420 | 94 |
| 540 | 20240730 | 124000 | 4330039620 | 17400 | 17400 | 17400 | 17400 | 25 |
| 541 | 20240730 | 123900 | 4329604620 | 17430 | 17370 | 17430 | 17370 | 1162 |
| 542 | 20240730 | 123800 | 4309378550 | 17380 | 17400 | 17400 | 17370 | 81 |
| 543 | 20240730 | 123700 | 4307971270 | 17400 | 17380 | 17410 | 17380 | 105 |
| 544 | 20240730 | 123600 | 4306144610 | 17380 | 17370 | 17380 | 17370 | 57 |
| 545 | 20240730 | 123500 | 4305154480 | 17370 | 17370 | 17370 | 17360 | 89 |
| 546 | 20240730 | 123400 | 4303608800 | 17370 | 17420 | 17420 | 17360 | 208 |
| 547 | 20240730 | 123300 | 4299990620 | 17420 | 17420 | 17430 | 17420 | 813 |
| 548 | 20240730 | 123200 | 4285826560 | 17420 | 17370 | 17420 | 17360 | 5184 |
| 549 | 20240730 | 123100 | 4195549840 | 17370 | 17360 | 17370 | 17360 | 97 |
| 550 | 20240730 | 123000 | 4193865650 | 17360 | 17360 | 17360 | 17350 | 391 |
| 551 | 20240730 | 122900 | 4187078300 | 17360 | 17350 | 17360 | 17350 | 108 |
| 552 | 20240730 | 122800 | 4185203680 | 17360 | 17360 | 17360 | 17350 | 112 |
| 553 | 20240730 | 122700 | 4183260350 | 17350 | 17370 | 17370 | 17350 | 49 |
| 554 | 20240730 | 122600 | 4182409950 | 17350 | 17370 | 17370 | 17350 | 224 |
| 555 | 20240730 | 122500 | 4178522340 | 17400 | 17360 | 17420 | 17350 | 816 |
| 556 | 20240730 | 122400 | 4164334630 | 17360 | 17370 | 17370 | 17350 | 1083 |
| 557 | 20240730 | 122300 | 4145534000 | 17360 | 17370 | 17380 | 17360 | 457 |
| 558 | 20240730 | 122200 | 4137600000 | 17370 | 17370 | 17380 | 17360 | 176 |
| 559 | 20240730 | 122100 | 4134544430 | 17370 | 17370 | 17380 | 17370 | 333 |
| 560 | 20240730 | 122000 | 4128760190 | 17370 | 17380 | 17380 | 17370 | 95 |
| 561 | 20240730 | 121900 | 4127110030 | 17360 | 17370 | 17370 | 17360 | 230 |
| 562 | 20240730 | 121800 | 4123115630 | 17360 | 17360 | 17370 | 17360 | 88 |
| 563 | 20240730 | 121700 | 4121587920 | 17360 | 17360 | 17370 | 17360 | 307 |
| 564 | 20240730 | 121600 | 4116258390 | 17360 | 17380 | 17390 | 17360 | 88 |
| 565 | 20240730 | 121500 | 4114729750 | 17380 | 17400 | 17430 | 17380 | 729 |
| 566 | 20240730 | 121400 | 4102031400 | 17370 | 17370 | 17370 | 17360 | 283 |
| 567 | 20240730 | 121300 | 4097117740 | 17370 | 17430 | 17430 | 17360 | 469 |
| 568 | 20240730 | 121200 | 4088972240 | 17430 | 17360 | 17430 | 17360 | 900 |
| 569 | 20240730 | 121100 | 4073314450 | 17360 | 17370 | 17380 | 17360 | 160 |
| 570 | 20240730 | 121000 | 4070536280 | 17370 | 17390 | 17390 | 17370 | 472 |
| 571 | 20240730 | 120900 | 4062336630 | 17390 | 17400 | 17400 | 17390 | 388 |
| 572 | 20240730 | 120800 | 4055588690 | 17400 | 17400 | 17400 | 17380 | 458 |
| 573 | 20240730 | 120700 | 4047620890 | 17400 | 17400 | 17400 | 17380 | 1038 |
| 574 | 20240730 | 120600 | 4029560190 | 17400 | 17360 | 17400 | 17360 | 79 |
| 575 | 20240730 | 120500 | 4028188650 | 17420 | 17400 | 17420 | 17360 | 703 |
| 576 | 20240730 | 120400 | 4015950510 | 17360 | 17370 | 17410 | 17360 | 1310 |
| 577 | 20240730 | 120300 | 3993179570 | 17370 | 17400 | 17400 | 17370 | 196 |
| 578 | 20240730 | 120200 | 3989772050 | 17400 | 17400 | 17400 | 17380 | 340 |
| 579 | 20240730 | 120100 | 3983859710 | 17400 | 17380 | 17400 | 17380 | 352 |
| 580 | 20240730 | 120000 | 3977736350 | 17380 | 17380 | 17390 | 17370 | 426 |
| 581 | 20240730 | 115900 | 3970330230 | 17380 | 17360 | 17380 | 17360 | 216 |
| 582 | 20240730 | 115800 | 3966579730 | 17360 | 17360 | 17360 | 17350 | 42 |
| 583 | 20240730 | 115700 | 3965850860 | 17360 | 17360 | 17360 | 17360 | 10 |
| 584 | 20240730 | 115600 | 3965677260 | 17360 | 17360 | 17390 | 17350 | 440 |
| 585 | 20240730 | 115500 | 3958039180 | 17360 | 17400 | 17400 | 17360 | 1131 |
| 586 | 20240730 | 115400 | 3938397560 | 17400 | 17370 | 17400 | 17370 | 181 |
| 587 | 20240730 | 115300 | 3935249490 | 17370 | 17350 | 17370 | 17350 | 241 |
| 588 | 20240730 | 115200 | 3931067090 | 17350 | 17350 | 17360 | 17350 | 581 |
| 589 | 20240730 | 115100 | 3920986680 | 17350 | 17370 | 17370 | 17350 | 87 |
| 590 | 20240730 | 115000 | 3919477050 | 17350 | 17380 | 17380 | 17350 | 2420 |
| 591 | 20240730 | 114900 | 3877470850 | 17380 | 17380 | 17380 | 17370 | 55 |
| 592 | 20240730 | 114800 | 3876515200 | 17400 | 17380 | 17400 | 17370 | 321 |
| 593 | 20240730 | 114700 | 3870934730 | 17370 | 17380 | 17380 | 17370 | 198 |
| 594 | 20240730 | 114600 | 3867494540 | 17370 | 17360 | 17370 | 17360 | 224 |
| 595 | 20240730 | 114500 | 3863605580 | 17370 | 17360 | 17370 | 17360 | 675 |
| 596 | 20240730 | 114400 | 3851886220 | 17370 | 17350 | 17370 | 17350 | 273 |
| 597 | 20240730 | 114300 | 3847147520 | 17350 | 17370 | 17370 | 17350 | 886 |
| 598 | 20240730 | 114200 | 3831769100 | 17360 | 17360 | 17360 | 17350 | 573 |
| 599 | 20240730 | 114100 | 3821822070 | 17360 | 17380 | 17380 | 17350 | 1002 |
| 600 | 20240730 | 114000 | 3804428010 | 17360 | 17360 | 17370 | 17350 | 1005 |
| 601 | 20240730 | 113900 | 3786979870 | 17370 | 17360 | 17370 | 17360 | 63 |
| 602 | 20240730 | 113800 | 3785886160 | 17360 | 17360 | 17360 | 17350 | 81 |
| 603 | 20240730 | 113700 | 3784480250 | 17360 | 17350 | 17360 | 17350 | 345 |
| 604 | 20240730 | 113600 | 3778493370 | 17350 | 17360 | 17360 | 17350 | 352 |
| 605 | 20240730 | 113500 | 3772384370 | 17360 | 17360 | 17360 | 17360 | 141 |
| 606 | 20240730 | 113400 | 3769936610 | 17370 | 17370 | 17370 | 17360 | 197 |
| 607 | 20240730 | 113300 | 3766516580 | 17380 | 17390 | 17390 | 17370 | 174 |
| 608 | 20240730 | 113200 | 3763494160 | 17360 | 17360 | 17370 | 17360 | 255 |
| 609 | 20240730 | 113100 | 3759067350 | 17360 | 17360 | 17360 | 17350 | 580 |
| 610 | 20240730 | 113000 | 3749003810 | 17360 | 17360 | 17360 | 17350 | 337 |
| 611 | 20240730 | 112900 | 3743155470 | 17350 | 17360 | 17360 | 17350 | 160 |
| 612 | 20240730 | 112800 | 3740379330 | 17350 | 17350 | 17350 | 17340 | 510 |
| 613 | 20240730 | 112700 | 3731532330 | 17350 | 17350 | 17350 | 17340 | 28 |
| 614 | 20240730 | 112600 | 3731046780 | 17350 | 17350 | 17350 | 17340 | 334 |
| 615 | 20240730 | 112500 | 3725252930 | 17350 | 17350 | 17360 | 17350 | 86 |
| 616 | 20240730 | 112400 | 3723760820 | 17350 | 17350 | 17360 | 17340 | 333 |
| 617 | 20240730 | 112300 | 3717983510 | 17350 | 17340 | 17350 | 17340 | 236 |
| 618 | 20240730 | 112200 | 3713890640 | 17340 | 17370 | 17370 | 17340 | 1447 |
| 619 | 20240730 | 112100 | 3688784150 | 17360 | 17360 | 17360 | 17360 | 189 |
| 620 | 20240730 | 112000 | 3685503110 | 17360 | 17360 | 17360 | 17350 | 597 |
| 621 | 20240730 | 111900 | 3675140240 | 17370 | 17370 | 17370 | 17350 | 2119 |
| 622 | 20240730 | 111800 | 3638354840 | 17380 | 17380 | 17390 | 17370 | 1075 |
| 623 | 20240730 | 111700 | 3619680270 | 17390 | 17390 | 17390 | 17380 | 27 |
| 624 | 20240730 | 111600 | 3619210750 | 17380 | 17370 | 17390 | 17370 | 132 |
| 625 | 20240730 | 111500 | 3616917580 | 17370 | 17370 | 17380 | 17370 | 150 |
| 626 | 20240730 | 111400 | 3614311850 | 17370 | 17390 | 17390 | 17370 | 299 |
| 627 | 20240730 | 111300 | 3609116300 | 17380 | 17370 | 17380 | 17370 | 146 |
| 628 | 20240730 | 111200 | 3606579200 | 17380 | 17370 | 17380 | 17360 | 112 |
| 629 | 20240730 | 111100 | 3604634220 | 17370 | 17370 | 17370 | 17370 | 146 |
| 630 | 20240730 | 111000 | 3602098200 | 17370 | 17370 | 17370 | 17360 | 371 |
| 631 | 20240730 | 110900 | 3595654380 | 17370 | 17370 | 17380 | 17360 | 79 |
| 632 | 20240730 | 110800 | 3594282460 | 17370 | 17370 | 17370 | 17360 | 110 |
| 633 | 20240730 | 110700 | 3592372700 | 17370 | 17370 | 17390 | 17360 | 228 |
| 634 | 20240730 | 110600 | 3588411620 | 17360 | 17380 | 17380 | 17360 | 1287 |
| 635 | 20240730 | 110500 | 3566066450 | 17390 | 17360 | 17390 | 17360 | 155 |
| 636 | 20240730 | 110400 | 3563375150 | 17360 | 17370 | 17370 | 17360 | 649 |
| 637 | 20240730 | 110300 | 3552107950 | 17370 | 17370 | 17380 | 17370 | 140 |
| 638 | 20240730 | 110200 | 3549676070 | 17370 | 17380 | 17380 | 17360 | 315 |
| 639 | 20240730 | 110100 | 3544207180 | 17360 | 17370 | 17390 | 17360 | 193 |
| 640 | 20240730 | 110000 | 3540855600 | 17370 | 17360 | 17370 | 17350 | 517 |
| 641 | 20240730 | 105900 | 3531883080 | 17350 | 17360 | 17360 | 17350 | 579 |
| 642 | 20240730 | 105800 | 3521835460 | 17350 | 17370 | 17370 | 17350 | 1048 |
| 643 | 20240730 | 105700 | 3503649700 | 17350 | 17350 | 17350 | 17350 | 108 |
| 644 | 20240730 | 105600 | 3501775900 | 17340 | 17390 | 17400 | 17340 | 5973 |
| 645 | 20240730 | 105500 | 3398064510 | 17390 | 17390 | 17400 | 17390 | 392 |
| 646 | 20240730 | 105400 | 3391247320 | 17400 | 17400 | 17400 | 17400 | 3 |
| 647 | 20240730 | 105300 | 3391195120 | 17400 | 17400 | 17400 | 17390 | 241 |
| 648 | 20240730 | 105200 | 3387003550 | 17390 | 17380 | 17390 | 17380 | 205 |
| 649 | 20240730 | 105100 | 3383439300 | 17390 | 17390 | 17390 | 17380 | 86 |
| 650 | 20240730 | 105000 | 3381944430 | 17390 | 17380 | 17390 | 17380 | 107 |
| 651 | 20240730 | 104900 | 3380084740 | 17380 | 17380 | 17400 | 17370 | 302 |
| 652 | 20240730 | 104800 | 3374833040 | 17380 | 17380 | 17380 | 17380 | 443 |
| 653 | 20240730 | 104700 | 3367133700 | 17380 | 17400 | 17400 | 17380 | 344 |
| 654 | 20240730 | 104600 | 3361153420 | 17400 | 17390 | 17400 | 17390 | 127 |
| 655 | 20240730 | 104500 | 3358944840 | 17410 | 17400 | 17410 | 17390 | 358 |
| 656 | 20240730 | 104400 | 3352714040 | 17400 | 17400 | 17400 | 17390 | 209 |
| 657 | 20240730 | 104300 | 3349077700 | 17400 | 17380 | 17400 | 17380 | 165 |
| 658 | 20240730 | 104200 | 3346208280 | 17380 | 17410 | 17410 | 17380 | 1423 |
| 659 | 20240730 | 104100 | 3321448550 | 17410 | 17420 | 17420 | 17410 | 407 |
| 660 | 20240730 | 104000 | 3314362670 | 17400 | 17410 | 17420 | 17400 | 179 |
| 661 | 20240730 | 103900 | 3311247710 | 17400 | 17410 | 17410 | 17400 | 176 |
| 662 | 20240730 | 103800 | 3308184480 | 17410 | 17400 | 17410 | 17390 | 329 |
| 663 | 20240730 | 103700 | 3302459600 | 17390 | 17390 | 17400 | 17390 | 598 |
| 664 | 20240730 | 103600 | 3292059380 | 17390 | 17380 | 17400 | 17380 | 1152 |
| 665 | 20240730 | 103500 | 3272035580 | 17380 | 17390 | 17390 | 17380 | 459 |
| 666 | 20240730 | 103400 | 3264057930 | 17400 | 17400 | 17400 | 17400 | 11 |
| 667 | 20240730 | 103300 | 3263866530 | 17400 | 17380 | 17400 | 17380 | 692 |
| 668 | 20240730 | 103200 | 3251837110 | 17390 | 17400 | 17400 | 17390 | 408 |
| 669 | 20240730 | 103100 | 3244741560 | 17380 | 17400 | 17400 | 17380 | 1256 |
| 670 | 20240730 | 103000 | 3222904080 | 17400 | 17380 | 17400 | 17370 | 1168 |
| 671 | 20240730 | 102900 | 3202603070 | 17390 | 17400 | 17400 | 17390 | 1383 |
| 672 | 20240730 | 102800 | 3178552040 | 17400 | 17400 | 17410 | 17400 | 737 |
| 673 | 20240730 | 102700 | 3165728210 | 17400 | 17420 | 17420 | 17400 | 162 |
| 674 | 20240730 | 102600 | 3162908330 | 17430 | 17400 | 17430 | 17400 | 41 |
| 675 | 20240730 | 102500 | 3162194760 | 17420 | 17420 | 17420 | 17400 | 300 |
| 676 | 20240730 | 102400 | 3156973480 | 17400 | 17390 | 17400 | 17390 | 153 |
| 677 | 20240730 | 102300 | 3154312090 | 17390 | 17390 | 17400 | 17390 | 495 |
| 678 | 20240730 | 102200 | 3145703790 | 17390 | 17390 | 17400 | 17390 | 201 |
| 679 | 20240730 | 102100 | 3142207660 | 17390 | 17400 | 17410 | 17390 | 570 |
| 680 | 20240730 | 102000 | 3132292370 | 17400 | 17390 | 17410 | 17380 | 321 |
| 681 | 20240730 | 101900 | 3126707940 | 17390 | 17390 | 17390 | 17390 | 61 |
| 682 | 20240730 | 101800 | 3125647150 | 17380 | 17380 | 17390 | 17380 | 1017 |
| 683 | 20240730 | 101700 | 3107971630 | 17380 | 17410 | 17410 | 17380 | 1229 |
| 684 | 20240730 | 101600 | 3086588500 | 17400 | 17420 | 17420 | 17400 | 331 |
| 685 | 20240730 | 101500 | 3080825570 | 17410 | 17440 | 17450 | 17410 | 851 |
| 686 | 20240730 | 101400 | 3065988350 | 17450 | 17470 | 17480 | 17440 | 503 |
| 687 | 20240730 | 101300 | 3057210050 | 17480 | 17470 | 17490 | 17470 | 285 |
| 688 | 20240730 | 101200 | 3052229540 | 17470 | 17430 | 17470 | 17430 | 775 |
| 689 | 20240730 | 101100 | 3038696590 | 17440 | 17420 | 17440 | 17420 | 909 |
| 690 | 20240730 | 101000 | 3022848910 | 17410 | 17410 | 17420 | 17400 | 534 |
| 691 | 20240730 | 100900 | 3013551700 | 17410 | 17410 | 17420 | 17400 | 874 |
| 692 | 20240730 | 100800 | 2998335880 | 17410 | 17380 | 17410 | 17380 | 346 |
| 693 | 20240730 | 100700 | 2992314790 | 17370 | 17400 | 17400 | 17370 | 845 |
| 694 | 20240730 | 100600 | 2977636800 | 17390 | 17400 | 17410 | 17370 | 408 |
| 695 | 20240730 | 100500 | 2970538320 | 17400 | 17390 | 17400 | 17360 | 562 |
| 696 | 20240730 | 100400 | 2960770840 | 17390 | 17360 | 17400 | 17350 | 2525 |
| 697 | 20240730 | 100300 | 2916852600 | 17350 | 17340 | 17360 | 17340 | 347 |
| 698 | 20240730 | 100200 | 2910831920 | 17350 | 17340 | 17360 | 17300 | 8265 |
| 699 | 20240730 | 100100 | 2767773510 | 17330 | 17310 | 17340 | 17310 | 3256 |
| 700 | 20240730 | 100000 | 2711394420 | 17310 | 17330 | 17330 | 17310 | 1644 |
| 701 | 20240730 | 095900 | 2682917610 | 17330 | 17310 | 17330 | 17310 | 2263 |
| 702 | 20240730 | 095800 | 2643741250 | 17310 | 17350 | 17350 | 17310 | 2838 |
| 703 | 20240730 | 095700 | 2594595760 | 17350 | 17380 | 17380 | 17320 | 5159 |
| 704 | 20240730 | 095600 | 2505072860 | 17390 | 17420 | 17420 | 17370 | 3736 |
| 705 | 20240730 | 095500 | 2440106690 | 17400 | 17410 | 17420 | 17400 | 2364 |
| 706 | 20240730 | 095400 | 2398955300 | 17420 | 17410 | 17420 | 17400 | 3182 |
| 707 | 20240730 | 095300 | 2343581970 | 17410 | 17410 | 17420 | 17400 | 2266 |
| 708 | 20240730 | 095200 | 2304131080 | 17410 | 17420 | 17430 | 17410 | 3003 |
| 709 | 20240730 | 095100 | 2251820430 | 17420 | 17430 | 17430 | 17410 | 1847 |
| 710 | 20240730 | 095000 | 2219645430 | 17420 | 17430 | 17440 | 17420 | 827 |
| 711 | 20240730 | 094900 | 2205238700 | 17440 | 17430 | 17440 | 17420 | 768 |
| 712 | 20240730 | 094800 | 2191856410 | 17430 | 17440 | 17440 | 17410 | 2897 |
| 713 | 20240730 | 094700 | 2141368320 | 17440 | 17430 | 17470 | 17430 | 1354 |
| 714 | 20240730 | 094600 | 2117745320 | 17420 | 17420 | 17440 | 17410 | 531 |
| 715 | 20240730 | 094500 | 2108494990 | 17420 | 17420 | 17420 | 17410 | 1712 |
| 716 | 20240730 | 094400 | 2078684110 | 17420 | 17460 | 17460 | 17420 | 1382 |
| 717 | 20240730 | 094300 | 2054593900 | 17460 | 17520 | 17520 | 17450 | 8546 |
| 718 | 20240730 | 094200 | 1905139520 | 17510 | 17520 | 17530 | 17510 | 914 |
| 719 | 20240730 | 094100 | 1889132960 | 17520 | 17520 | 17530 | 17510 | 2447 |
| 720 | 20240730 | 094000 | 1846267950 | 17520 | 17510 | 17530 | 17510 | 640 |
| 721 | 20240730 | 093900 | 1835057080 | 17510 | 17520 | 17540 | 17500 | 3589 |
| 722 | 20240730 | 093800 | 1772225120 | 17520 | 17520 | 17520 | 17510 | 533 |
| 723 | 20240730 | 093700 | 1762887410 | 17520 | 17540 | 17580 | 17520 | 3327 |
| 724 | 20240730 | 093600 | 1704562250 | 17540 | 17540 | 17540 | 17520 | 3252 |
| 725 | 20240730 | 093500 | 1647553300 | 17540 | 17570 | 17580 | 17540 | 3472 |
| 726 | 20240730 | 093400 | 1586581030 | 17580 | 17590 | 17590 | 17570 | 1346 |
| 727 | 20240730 | 093300 | 1562925100 | 17580 | 17610 | 17610 | 17580 | 1398 |
| 728 | 20240730 | 093200 | 1538329390 | 17600 | 17620 | 17620 | 17600 | 3807 |
| 729 | 20240730 | 093100 | 1471303190 | 17620 | 17650 | 17650 | 17610 | 5730 |
| 730 | 20240730 | 093000 | 1370302150 | 17650 | 17680 | 17680 | 17640 | 5388 |
| 731 | 20240730 | 092900 | 1275158800 | 17690 | 17690 | 17700 | 17680 | 802 |
| 732 | 20240730 | 092800 | 1260978630 | 17670 | 17670 | 17670 | 17660 | 567 |
| 733 | 20240730 | 092700 | 1250961280 | 17670 | 17680 | 17700 | 17660 | 1666 |
| 734 | 20240730 | 092600 | 1221511750 | 17680 | 17690 | 17690 | 17680 | 1675 |
| 735 | 20240730 | 092500 | 1191892690 | 17700 | 17730 | 17730 | 17700 | 3721 |
| 736 | 20240730 | 092400 | 1125976380 | 17730 | 17730 | 17740 | 17720 | 756 |
| 737 | 20240730 | 092300 | 1112570300 | 17730 | 17720 | 17730 | 17710 | 226 |
| 738 | 20240730 | 092200 | 1108566390 | 17710 | 17710 | 17740 | 17700 | 2079 |
| 739 | 20240730 | 092100 | 1071745760 | 17720 | 17710 | 17730 | 17690 | 958 |
| 740 | 20240730 | 092000 | 1054784930 | 17700 | 17680 | 17760 | 17670 | 224 |
| 741 | 20240730 | 091900 | 1050822020 | 17670 | 17650 | 17930 | 17650 | 1268 |
| 742 | 20240730 | 091800 | 1028271030 | 17650 | 17790 | 17790 | 17610 | 7412 |
| 743 | 20240730 | 091700 | 897167960 | 17790 | 17750 | 17790 | 17740 | 827 |
| 744 | 20240730 | 091600 | 882492500 | 17740 | 17730 | 17750 | 17720 | 1315 |
| 745 | 20240730 | 091500 | 859182810 | 17720 | 17750 | 17750 | 17710 | 2521 |
| 746 | 20240730 | 091400 | 814513720 | 17750 | 17800 | 17800 | 17750 | 4770 |
| 747 | 20240730 | 091300 | 729752390 | 17790 | 17830 | 17830 | 17790 | 744 |
| 748 | 20240730 | 091200 | 716513770 | 17820 | 17830 | 17840 | 17800 | 2835 |
| 749 | 20240730 | 091100 | 665998990 | 17830 | 17820 | 17830 | 17820 | 51 |
| 750 | 20240730 | 091000 | 665089870 | 17820 | 17900 | 17940 | 17800 | 6924 |
| 751 | 20240730 | 090900 | 541572350 | 17890 | 17880 | 17900 | 17850 | 2068 |
| 752 | 20240730 | 090800 | 504599050 | 17870 | 17960 | 17960 | 17870 | 5792 |
| 753 | 20240730 | 090700 | 400821230 | 17970 | 18030 | 18040 | 17970 | 3048 |
| 754 | 20240730 | 090600 | 345935010 | 18020 | 18030 | 18080 | 18020 | 838 |
| 755 | 20240730 | 090500 | 330820040 | 18020 | 18060 | 18070 | 18020 | 895 |
| 756 | 20240730 | 090400 | 314660130 | 18060 | 17990 | 18060 | 17970 | 1421 |
| 757 | 20240730 | 090300 | 289046560 | 17990 | 18110 | 18110 | 17970 | 3630 |
| 758 | 20240730 | 090200 | 223723180 | 18120 | 18130 | 18150 | 18080 | 2307 |
| 759 | 20240730 | 090100 | 181902420 | 18140 | 18140 | 18170 | 18100 | 3531 |
| 760 | 20240730 | 090000 | 117808450 | 18140 | 17990 | 18170 | 17990 | 6485 |