KissMeData/475240/min/candle-20241128.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20241128	215600	43713740	2095	2095	2095	2095	1
3	20241128	215500	43713740	2095	2095	2095	2095	0
4	20241128	215400	43713740	2095	2095	2095	2095	0
5	20241128	215300	43713740	2095	2095	2095	2095	0
6	20241128	215200	43713740	2095	2095	2095	2095	0
7	20241128	215100	43713740	2095	2095	2095	2095	0
8	20241128	215000	43713740	2095	2095	2095	2095	0
9	20241128	214900	43713740	2095	2095	2095	2095	0
10	20241128	214800	43713740	2095	2095	2095	2095	0
11	20241128	214700	43713740	2095	2095	2095	2095	0
12	20241128	214600	43713740	2095	2095	2095	2095	0
13	20241128	214500	43713740	2095	2095	2095	2095	0
14	20241128	214400	43713740	2095	2095	2095	2095	0
15	20241128	214300	43713740	2095	2095	2095	2095	0
16	20241128	214200	43713740	2095	2095	2095	2095	0
17	20241128	214100	43713740	2095	2095	2095	2095	0
18	20241128	214000	43713740	2095	2095	2095	2095	0
19	20241128	213900	43713740	2095	2095	2095	2095	0
20	20241128	213800	43713740	2095	2095	2095	2095	0
21	20241128	213700	43713740	2095	2095	2095	2095	0
22	20241128	213600	43713740	2095	2095	2095	2095	0
23	20241128	213500	43713740	2095	2095	2095	2095	0
24	20241128	213400	43713740	2095	2095	2095	2095	0
25	20241128	213300	43713740	2095	2095	2095	2095	0
26	20241128	213200	43713740	2095	2095	2095	2095	0
27	20241128	213100	43713740	2095	2095	2095	2095	0
28	20241128	213000	43713740	2095	2095	2095	2095	0
29	20241128	212900	43713740	2095	2095	2095	2095	0
30	20241128	212800	43713740	2095	2095	2095	2095	0
31	20241128	212700	43713740	2095	2095	2095	2095	0
32	20241128	212600	43713740	2095	2095	2095	2095	1
33	20241128	212500	43713740	2095	2095	2095	2095	0
34	20241128	212400	43713740	2095	2095	2095	2095	0
35	20241128	212300	43713740	2095	2095	2095	2095	0
36	20241128	212200	43713740	2095	2095	2095	2095	0
37	20241128	212100	43713740	2095	2095	2095	2095	0
38	20241128	212000	43713740	2095	2095	2095	2095	0
39	20241128	211900	43713740	2095	2095	2095	2095	0
40	20241128	211800	43713740	2095	2095	2095	2095	0
41	20241128	211700	43713740	2095	2095	2095	2095	0
42	20241128	211600	43713740	2095	2095	2095	2095	0
43	20241128	211500	43713740	2095	2095	2095	2095	0
44	20241128	211400	43713740	2095	2095	2095	2095	0
45	20241128	211300	43713740	2095	2095	2095	2095	0
46	20241128	211200	43713740	2095	2095	2095	2095	0
47	20241128	211100	43713740	2095	2095	2095	2095	0
48	20241128	211000	43713740	2095	2095	2095	2095	0
49	20241128	210900	43713740	2095	2095	2095	2095	0
50	20241128	210800	43713740	2095	2095	2095	2095	0
51	20241128	210700	43713740	2095	2095	2095	2095	0
52	20241128	210600	43713740	2095	2095	2095	2095	0
53	20241128	210500	43713740	2095	2095	2095	2095	0
54	20241128	210400	43713740	2095	2095	2095	2095	0
55	20241128	210300	43713740	2095	2095	2095	2095	0
56	20241128	210200	43713740	2095	2095	2095	2095	0
57	20241128	210100	43713740	2095	2095	2095	2095	0
58	20241128	210000	43713740	2095	2095	2095	2095	0
59	20241128	205900	43713740	2095	2095	2095	2095	0
60	20241128	205800	43713740	2095	2095	2095	2095	0
61	20241128	205700	43713740	2095	2095	2095	2095	0
62	20241128	205600	43713740	2095	2095	2095	2095	1
63	20241128	205500	43713740	2095	2095	2095	2095	0
64	20241128	205400	43713740	2095	2095	2095	2095	0
65	20241128	205300	43713740	2095	2095	2095	2095	0
66	20241128	205200	43713740	2095	2095	2095	2095	0
67	20241128	205100	43713740	2095	2095	2095	2095	0
68	20241128	205000	43713740	2095	2095	2095	2095	0
69	20241128	204900	43713740	2095	2095	2095	2095	0
70	20241128	204800	43713740	2095	2095	2095	2095	0
71	20241128	204700	43713740	2095	2095	2095	2095	0
72	20241128	204600	43713740	2095	2095	2095	2095	0
73	20241128	204500	43713740	2095	2095	2095	2095	0
74	20241128	204400	43713740	2095	2095	2095	2095	0
75	20241128	204300	43713740	2095	2095	2095	2095	0
76	20241128	204200	43713740	2095	2095	2095	2095	0
77	20241128	204100	43713740	2095	2095	2095	2095	0
78	20241128	204000	43713740	2095	2095	2095	2095	0
79	20241128	203900	43713740	2095	2095	2095	2095	0
80	20241128	203800	43713740	2095	2095	2095	2095	0
81	20241128	203700	43713740	2095	2095	2095	2095	0
82	20241128	203600	43713740	2095	2095	2095	2095	0
83	20241128	203500	43713740	2095	2095	2095	2095	0
84	20241128	203400	43713740	2095	2095	2095	2095	0
85	20241128	203300	43713740	2095	2095	2095	2095	0
86	20241128	203200	43713740	2095	2095	2095	2095	0
87	20241128	203100	43713740	2095	2095	2095	2095	0
88	20241128	203000	43713740	2095	2095	2095	2095	0
89	20241128	202900	43713740	2095	2095	2095	2095	0
90	20241128	202800	43713740	2095	2095	2095	2095	0
91	20241128	202700	43713740	2095	2095	2095	2095	0
92	20241128	202600	43713740	2095	2095	2095	2095	1
93	20241128	202500	43713740	2095	2095	2095	2095	0
94	20241128	202400	43713740	2095	2095	2095	2095	0
95	20241128	202300	43713740	2095	2095	2095	2095	0
96	20241128	202200	43713740	2095	2095	2095	2095	0
97	20241128	202100	43713740	2095	2095	2095	2095	0
98	20241128	202000	43713740	2095	2095	2095	2095	0
99	20241128	201900	43713740	2095	2095	2095	2095	0
100	20241128	201800	43713740	2095	2095	2095	2095	0
101	20241128	201700	43713740	2095	2095	2095	2095	0
102	20241128	201600	43713740	2095	2095	2095	2095	0
103	20241128	201500	43713740	2095	2095	2095	2095	0
104	20241128	201400	43713740	2095	2095	2095	2095	0
105	20241128	201300	43713740	2095	2095	2095	2095	0
106	20241128	201200	43713740	2095	2095	2095	2095	0
107	20241128	201100	43713740	2095	2095	2095	2095	0
108	20241128	201000	43713740	2095	2095	2095	2095	0
109	20241128	200900	43713740	2095	2095	2095	2095	0
110	20241128	200800	43713740	2095	2095	2095	2095	0
111	20241128	200700	43713740	2095	2095	2095	2095	0
112	20241128	200600	43713740	2095	2095	2095	2095	0
113	20241128	200500	43713740	2095	2095	2095	2095	0
114	20241128	200400	43713740	2095	2095	2095	2095	0
115	20241128	200300	43713740	2095	2095	2095	2095	0
116	20241128	200200	43713740	2095	2095	2095	2095	0
117	20241128	200100	43713740	2095	2095	2095	2095	0
118	20241128	200000	43713740	2095	2095	2095	2095	0
119	20241128	195900	43713740	2095	2095	2095	2095	0
120	20241128	195800	43713740	2095	2095	2095	2095	0
121	20241128	195700	43713740	2095	2095	2095	2095	0
122	20241128	195600	43713740	2095	2095	2095	2095	1
123	20241128	195500	43713740	2095	2095	2095	2095	0
124	20241128	195400	43713740	2095	2095	2095	2095	0
125	20241128	195300	43713740	2095	2095	2095	2095	0
126	20241128	195200	43713740	2095	2095	2095	2095	0
127	20241128	195100	43713740	2095	2095	2095	2095	0
128	20241128	195000	43713740	2095	2095	2095	2095	0
129	20241128	194900	43713740	2095	2095	2095	2095	0
130	20241128	194800	43713740	2095	2095	2095	2095	0
131	20241128	194700	43713740	2095	2095	2095	2095	0
132	20241128	194600	43713740	2095	2095	2095	2095	0
133	20241128	194500	43713740	2095	2095	2095	2095	0
134	20241128	194400	43713740	2095	2095	2095	2095	0
135	20241128	194300	43713740	2095	2095	2095	2095	0
136	20241128	194200	43713740	2095	2095	2095	2095	0
137	20241128	194100	43713740	2095	2095	2095	2095	0
138	20241128	194000	43713740	2095	2095	2095	2095	0
139	20241128	193900	43713740	2095	2095	2095	2095	0
140	20241128	193800	43713740	2095	2095	2095	2095	0
141	20241128	193700	43713740	2095	2095	2095	2095	0
142	20241128	193600	43713740	2095	2095	2095	2095	0
143	20241128	193500	43713740	2095	2095	2095	2095	0
144	20241128	193400	43713740	2095	2095	2095	2095	0
145	20241128	193300	43713740	2095	2095	2095	2095	0
146	20241128	193200	43713740	2095	2095	2095	2095	0
147	20241128	193100	43713740	2095	2095	2095	2095	0
148	20241128	193000	43713740	2095	2095	2095	2095	0
149	20241128	192900	43713740	2095	2095	2095	2095	0
150	20241128	192800	43713740	2095	2095	2095	2095	0
151	20241128	192700	43713740	2095	2095	2095	2095	0
152	20241128	192600	43713740	2095	2095	2095	2095	1
153	20241128	192500	43713740	2095	2095	2095	2095	0
154	20241128	192400	43713740	2095	2095	2095	2095	0
155	20241128	192300	43713740	2095	2095	2095	2095	0
156	20241128	192200	43713740	2095	2095	2095	2095	0
157	20241128	192100	43713740	2095	2095	2095	2095	0
158	20241128	192000	43713740	2095	2095	2095	2095	0
159	20241128	191900	43713740	2095	2095	2095	2095	0
160	20241128	191800	43713740	2095	2095	2095	2095	0
161	20241128	191700	43713740	2095	2095	2095	2095	0
162	20241128	191600	43713740	2095	2095	2095	2095	0
163	20241128	191500	43713740	2095	2095	2095	2095	0
164	20241128	191400	43713740	2095	2095	2095	2095	0
165	20241128	191300	43713740	2095	2095	2095	2095	0
166	20241128	191200	43713740	2095	2095	2095	2095	0
167	20241128	191100	43713740	2095	2095	2095	2095	0
168	20241128	191000	43713740	2095	2095	2095	2095	0
169	20241128	190900	43713740	2095	2095	2095	2095	0
170	20241128	190800	43713740	2095	2095	2095	2095	0
171	20241128	190700	43713740	2095	2095	2095	2095	0
172	20241128	190600	43713740	2095	2095	2095	2095	0
173	20241128	190500	43713740	2095	2095	2095	2095	0
174	20241128	190400	43713740	2095	2095	2095	2095	0
175	20241128	190300	43713740	2095	2095	2095	2095	0
176	20241128	190200	43713740	2095	2095	2095	2095	0
177	20241128	190100	43713740	2095	2095	2095	2095	0
178	20241128	190000	43713740	2095	2095	2095	2095	0
179	20241128	185900	43713740	2095	2095	2095	2095	0
180	20241128	185800	43713740	2095	2095	2095	2095	0
181	20241128	185700	43713740	2095	2095	2095	2095	0
182	20241128	185600	43713740	2095	2095	2095	2095	1
183	20241128	185500	43713740	2095	2095	2095	2095	0
184	20241128	185400	43713740	2095	2095	2095	2095	0
185	20241128	185300	43713740	2095	2095	2095	2095	0
186	20241128	185200	43713740	2095	2095	2095	2095	0
187	20241128	185100	43713740	2095	2095	2095	2095	0
188	20241128	185000	43713740	2095	2095	2095	2095	0
189	20241128	184900	43713740	2095	2095	2095	2095	0
190	20241128	184800	43713740	2095	2095	2095	2095	0
191	20241128	184700	43713740	2095	2095	2095	2095	0
192	20241128	184600	43713740	2095	2095	2095	2095	0
193	20241128	184500	43713740	2095	2095	2095	2095	0
194	20241128	184400	43713740	2095	2095	2095	2095	0
195	20241128	184300	43713740	2095	2095	2095	2095	0
196	20241128	184200	43713740	2095	2095	2095	2095	0
197	20241128	184100	43713740	2095	2095	2095	2095	0
198	20241128	184000	43713740	2095	2095	2095	2095	0
199	20241128	183900	43713740	2095	2095	2095	2095	0
200	20241128	183800	43713740	2095	2095	2095	2095	0
201	20241128	183700	43713740	2095	2095	2095	2095	0
202	20241128	183600	43713740	2095	2095	2095	2095	0
203	20241128	183500	43713740	2095	2095	2095	2095	0
204	20241128	183400	43713740	2095	2095	2095	2095	0
205	20241128	183300	43713740	2095	2095	2095	2095	0
206	20241128	183200	43713740	2095	2095	2095	2095	0
207	20241128	183100	43713740	2095	2095	2095	2095	0
208	20241128	183000	43713740	2095	2095	2095	2095	0
209	20241128	182900	43713740	2095	2095	2095	2095	0
210	20241128	182800	43713740	2095	2095	2095	2095	0
211	20241128	182700	43713740	2095	2095	2095	2095	0
212	20241128	182600	43713740	2095	2095	2095	2095	1
213	20241128	182500	43713740	2095	2095	2095	2095	0
214	20241128	182400	43713740	2095	2095	2095	2095	0
215	20241128	182300	43713740	2095	2095	2095	2095	0
216	20241128	182200	43713740	2095	2095	2095	2095	0
217	20241128	182100	43713740	2095	2095	2095	2095	0
218	20241128	182000	43713740	2095	2095	2095	2095	0
219	20241128	181900	43713740	2095	2095	2095	2095	0
220	20241128	181800	43713740	2095	2095	2095	2095	0
221	20241128	181700	43713740	2095	2095	2095	2095	0
222	20241128	181600	43713740	2095	2095	2095	2095	0
223	20241128	181500	43713740	2095	2095	2095	2095	0
224	20241128	181400	43713740	2095	2095	2095	2095	0
225	20241128	181300	43713740	2095	2095	2095	2095	0
226	20241128	181200	43713740	2095	2095	2095	2095	0
227	20241128	181100	43713740	2095	2095	2095	2095	0
228	20241128	181000	43713740	2095	2095	2095	2095	0
229	20241128	180900	43713740	2095	2095	2095	2095	0
230	20241128	180800	43713740	2095	2095	2095	2095	0
231	20241128	180700	43713740	2095	2095	2095	2095	0
232	20241128	180600	43713740	2095	2095	2095	2095	0
233	20241128	180500	43713740	2095	2095	2095	2095	0
234	20241128	180400	43713740	2095	2095	2095	2095	0
235	20241128	180300	43713740	2095	2095	2095	2095	0
236	20241128	180200	43713740	2095	2095	2095	2095	0
237	20241128	180100	43713740	2095	2095	2095	2095	0
238	20241128	180000	43713740	2095	2095	2095	2095	0
239	20241128	175900	43713740	2095	2095	2095	2095	0
240	20241128	175800	43713740	2095	2095	2095	2095	0
241	20241128	175700	43713740	2095	2095	2095	2095	0
242	20241128	175600	43713740	2095	2095	2095	2095	1
243	20241128	175500	43713740	2095	2095	2095	2095	0
244	20241128	175400	43713740	2095	2095	2095	2095	0
245	20241128	175300	43713740	2095	2095	2095	2095	0
246	20241128	175200	43713740	2095	2095	2095	2095	0
247	20241128	175100	43713740	2095	2095	2095	2095	0
248	20241128	175000	43713740	2095	2095	2095	2095	0
249	20241128	174900	43713740	2095	2095	2095	2095	0
250	20241128	174800	43713740	2095	2095	2095	2095	0
251	20241128	174700	43713740	2095	2095	2095	2095	0
252	20241128	174600	43713740	2095	2095	2095	2095	0
253	20241128	174500	43713740	2095	2095	2095	2095	0
254	20241128	174400	43713740	2095	2095	2095	2095	0
255	20241128	174300	43713740	2095	2095	2095	2095	0
256	20241128	174200	43713740	2095	2095	2095	2095	0
257	20241128	174100	43713740	2095	2095	2095	2095	0
258	20241128	174000	43713740	2095	2095	2095	2095	0
259	20241128	173900	43713740	2095	2095	2095	2095	0
260	20241128	173800	43713740	2095	2095	2095	2095	0
261	20241128	173700	43713740	2095	2095	2095	2095	0
262	20241128	173600	43713740	2095	2095	2095	2095	0
263	20241128	173500	43713740	2095	2095	2095	2095	0
264	20241128	173400	43713740	2095	2095	2095	2095	0
265	20241128	173300	43713740	2095	2095	2095	2095	0
266	20241128	173200	43713740	2095	2095	2095	2095	0
267	20241128	173100	43713740	2095	2095	2095	2095	0
268	20241128	173000	43713740	2095	2095	2095	2095	0
269	20241128	172900	43713740	2095	2095	2095	2095	0
270	20241128	172800	43713740	2095	2095	2095	2095	0
271	20241128	172700	43713740	2095	2095	2095	2095	0
272	20241128	172600	43713740	2095	2095	2095	2095	1
273	20241128	172500	43713740	2095	2095	2095	2095	0
274	20241128	172400	43713740	2095	2095	2095	2095	0
275	20241128	172300	43713740	2095	2095	2095	2095	0
276	20241128	172200	43713740	2095	2095	2095	2095	0
277	20241128	172100	43713740	2095	2095	2095	2095	0
278	20241128	172000	43713740	2095	2095	2095	2095	0
279	20241128	171900	43713740	2095	2095	2095	2095	0
280	20241128	171800	43713740	2095	2095	2095	2095	0
281	20241128	171700	43713740	2095	2095	2095	2095	0
282	20241128	171600	43713740	2095	2095	2095	2095	0
283	20241128	171500	43713740	2095	2095	2095	2095	0
284	20241128	171400	43713740	2095	2095	2095	2095	0
285	20241128	171300	43713740	2095	2095	2095	2095	0
286	20241128	171200	43713740	2095	2095	2095	2095	0
287	20241128	171100	43713740	2095	2095	2095	2095	0
288	20241128	171000	43713740	2095	2095	2095	2095	0
289	20241128	170900	43713740	2095	2095	2095	2095	0
290	20241128	170800	43713740	2095	2095	2095	2095	0
291	20241128	170700	43713740	2095	2095	2095	2095	0
292	20241128	170600	43713740	2095	2095	2095	2095	0
293	20241128	170500	43713740	2095	2095	2095	2095	0
294	20241128	170400	43713740	2095	2095	2095	2095	0
295	20241128	170300	43713740	2095	2095	2095	2095	0
296	20241128	170200	43713740	2095	2095	2095	2095	0
297	20241128	170100	43713740	2095	2095	2095	2095	0
298	20241128	170000	43713740	2095	2095	2095	2095	0
299	20241128	165900	43713740	2095	2095	2095	2095	0
300	20241128	165800	43713740	2095	2095	2095	2095	0
301	20241128	165700	43713740	2095	2095	2095	2095	0
302	20241128	165600	43713740	2095	2095	2095	2095	1
303	20241128	165500	43713740	2095	2095	2095	2095	0
304	20241128	165400	43713740	2095	2095	2095	2095	0
305	20241128	165300	43713740	2095	2095	2095	2095	0
306	20241128	165200	43713740	2095	2095	2095	2095	0
307	20241128	165100	43713740	2095	2095	2095	2095	0
308	20241128	165000	43713740	2095	2095	2095	2095	0
309	20241128	164900	43713740	2095	2095	2095	2095	0
310	20241128	164800	43713740	2095	2095	2095	2095	0
311	20241128	164700	43713740	2095	2095	2095	2095	0
312	20241128	164600	43713740	2095	2095	2095	2095	0
313	20241128	164500	43713740	2095	2095	2095	2095	0
314	20241128	164400	43713740	2095	2095	2095	2095	0
315	20241128	164300	43713740	2095	2095	2095	2095	0
316	20241128	164200	43713740	2095	2095	2095	2095	0
317	20241128	164100	43713740	2095	2095	2095	2095	0
318	20241128	164000	43713740	2095	2095	2095	2095	0
319	20241128	163900	43713740	2095	2095	2095	2095	0
320	20241128	163800	43713740	2095	2095	2095	2095	0
321	20241128	163700	43713740	2095	2095	2095	2095	0
322	20241128	163600	43713740	2095	2095	2095	2095	0
323	20241128	163500	43713740	2095	2095	2095	2095	0
324	20241128	163400	43713740	2095	2095	2095	2095	0
325	20241128	163300	43713740	2095	2095	2095	2095	0
326	20241128	163200	43713740	2095	2095	2095	2095	0
327	20241128	163100	43713740	2095	2095	2095	2095	0
328	20241128	163000	43713740	2095	2095	2095	2095	0
329	20241128	162900	43713740	2095	2095	2095	2095	0
330	20241128	162800	43713740	2095	2095	2095	2095	0
331	20241128	162700	43713740	2095	2095	2095	2095	0
332	20241128	162600	43713740	2095	2095	2095	2095	1
333	20241128	162500	43713740	2095	2095	2095	2095	0
334	20241128	162400	43713740	2095	2095	2095	2095	0
335	20241128	162300	43713740	2095	2095	2095	2095	0
336	20241128	162200	43713740	2095	2095	2095	2095	0
337	20241128	162100	43713740	2095	2095	2095	2095	0
338	20241128	162000	43713740	2095	2095	2095	2095	0
339	20241128	161900	43713740	2095	2095	2095	2095	0
340	20241128	161800	43713740	2095	2095	2095	2095	0
341	20241128	161700	43713740	2095	2095	2095	2095	0
342	20241128	161600	43713740	2095	2095	2095	2095	0
343	20241128	161500	43713740	2095	2095	2095	2095	0
344	20241128	161400	43713740	2095	2095	2095	2095	0
345	20241128	161300	43713740	2095	2095	2095	2095	0
346	20241128	161200	43713740	2095	2095	2095	2095	0
347	20241128	161100	43713740	2095	2095	2095	2095	0
348	20241128	161000	43713740	2095	2095	2095	2095	0
349	20241128	160900	43713740	2095	2095	2095	2095	0
350	20241128	160800	43713740	2095	2095	2095	2095	0
351	20241128	160700	43713740	2095	2095	2095	2095	0
352	20241128	160600	43713740	2095	2095	2095	2095	0
353	20241128	160500	43713740	2095	2095	2095	2095	0
354	20241128	160400	43713740	2095	2095	2095	2095	0
355	20241128	160300	43713740	2095	2095	2095	2095	0
356	20241128	160200	43713740	2095	2095	2095	2095	0
357	20241128	160100	43713740	2095	2095	2095	2095	0
358	20241128	160000	43713740	2095	2095	2095	2095	0
359	20241128	155900	43713740	2095	2095	2095	2095	0
360	20241128	155800	43713740	2095	2095	2095	2095	0
361	20241128	155700	43713740	2095	2095	2095	2095	0
362	20241128	155600	43713740	2095	2095	2095	2095	1
363	20241128	155500	43713740	2095	2095	2095	2095	0
364	20241128	155400	43713740	2095	2095	2095	2095	0
365	20241128	155300	43713740	2095	2095	2095	2095	0
366	20241128	155200	43713740	2095	2095	2095	2095	0
367	20241128	155100	43713740	2095	2095	2095	2095	0
368	20241128	155000	43713740	2095	2095	2095	2095	0
369	20241128	154900	43713740	2095	2095	2095	2095	0
370	20241128	154800	43713740	2095	2095	2095	2095	0
371	20241128	154700	43713740	2095	2095	2095	2095	0
372	20241128	154600	43713740	2095	2095	2095	2095	0
373	20241128	154500	43713740	2095	2095	2095	2095	0
374	20241128	154400	43713740	2095	2095	2095	2095	0
375	20241128	154300	43713740	2095	2095	2095	2095	0
376	20241128	154200	43713740	2095	2095	2095	2095	0
377	20241128	154100	43713740	2095	2095	2095	2095	0
378	20241128	154000	43713740	2095	2095	2095	2095	0
379	20241128	153900	43713740	2095	2095	2095	2095	0
380	20241128	153800	43713740	2095	2095	2095	2095	0
381	20241128	153700	43713740	2095	2095	2095	2095	0
382	20241128	153600	43713740	2095	2095	2095	2095	0
383	20241128	153500	43713740	2095	2095	2095	2095	0
384	20241128	153400	43713740	2095	2095	2095	2095	0
385	20241128	153300	43713740	2095	2095	2095	2095	0
386	20241128	153200	43713740	2095	2095	2095	2095	0
387	20241128	153100	43713740	2095	2095	2095	2095	0
388	20241128	153000	43713740	2095	2095	2095	2095	1
389	20241128	152900	43711645	2095	2095	2095	2095	0
390	20241128	152800	43711645	2095	2095	2095	2095	0
391	20241128	152700	43711645	2095	2095	2095	2095	0
392	20241128	152600	43711645	2095	2095	2095	2095	0
393	20241128	152500	43711645	2095	2095	2095	2095	0
394	20241128	152400	43711645	2095	2095	2095	2095	0
395	20241128	152300	43711645	2095	2095	2095	2095	0
396	20241128	152200	43711645	2095	2095	2095	2095	0
397	20241128	152100	43711645	2095	2095	2095	2095	0
398	20241128	152000	43711645	2095	2095	2095	2095	0
399	20241128	151900	43711645	2095	2095	2095	2095	0
400	20241128	151800	43711645	2095	2090	2095	2090	350
401	20241128	151700	42980105	2090	2090	2090	2090	0
402	20241128	151600	42980105	2090	2090	2090	2090	10
403	20241128	151500	42959205	2090	2090	2090	2090	200
404	20241128	151400	42541205	2090	2090	2090	2090	0
405	20241128	151300	42541205	2090	2090	2090	2090	200
406	20241128	151200	42123205	2090	2090	2090	2090	10
407	20241128	151100	42102305	2090	2090	2090	2090	200
408	20241128	151000	41684305	2090	2090	2090	2090	200
409	20241128	150900	41266305	2090	2090	2090	2090	10
410	20241128	150800	41245405	2090	2090	2090	2090	200
411	20241128	150700	40827405	2090	2090	2090	2090	0
412	20241128	150600	40827405	2090	2090	2090	2090	220
413	20241128	150500	40367605	2090	2090	2090	2090	200
414	20241128	150400	39949605	2090	2090	2090	2090	0
415	20241128	150300	39949605	2090	2090	2090	2090	210
416	20241128	150200	39510705	2090	2090	2090	2090	0
417	20241128	150100	39510705	2090	2090	2090	2090	200
418	20241128	150000	39092705	2090	2090	2090	2090	210
419	20241128	145900	38653805	2090	2090	2090	2090	1
420	20241128	145800	38651715	2080	2080	2080	2080	0
421	20241128	145700	38651715	2080	2080	2080	2080	0
422	20241128	145600	38651715	2080	2080	2080	2080	0
423	20241128	145500	38651715	2080	2080	2080	2080	0
424	20241128	145400	38651715	2080	2090	2090	2080	60
425	20241128	145300	38526815	2090	2090	2090	2090	200
426	20241128	145200	38108815	2090	2090	2090	2090	0
427	20241128	145100	38108815	2090	2090	2090	2090	210
428	20241128	145000	37669915	2090	2090	2090	2090	200
429	20241128	144900	37251915	2090	2090	2090	2090	0
430	20241128	144800	37251915	2090	2090	2090	2090	210
431	20241128	144700	36813015	2090	2090	2090	2090	0
432	20241128	144600	36813015	2090	2090	2090	2090	200
433	20241128	144500	36395015	2090	2090	2090	2090	210
434	20241128	144400	35956115	2090	2090	2090	2090	0
435	20241128	144300	35956115	2090	2090	2090	2090	200
436	20241128	144200	35538115	2090	2090	2090	2090	10
437	20241128	144100	35517215	2090	2090	2090	2090	200
438	20241128	144000	35099215	2090	2090	2090	2090	200
439	20241128	143900	34681215	2090	2090	2090	2090	10
440	20241128	143800	34660315	2090	2090	2090	2090	200
441	20241128	143700	34242315	2090	2090	2090	2090	0
442	20241128	143600	34242315	2090	2090	2090	2090	210
443	20241128	143500	33803415	2090	2090	2090	2090	250
444	20241128	143400	33280915	2090	2090	2090	2090	0
445	20241128	143300	33280915	2090	2090	2090	2090	210
446	20241128	143200	32842015	2090	2090	2090	2090	0
447	20241128	143100	32842015	2090	2090	2090	2090	200
448	20241128	143000	32424015	2090	2090	2090	2090	210
449	20241128	142900	31985115	2090	2090	2090	2090	0
450	20241128	142800	31985115	2090	2090	2090	2090	200
451	20241128	142700	31567115	2090	2090	2090	2090	10
452	20241128	142600	31546215	2090	2090	2090	2090	200
453	20241128	142500	31128215	2090	2090	2090	2090	200
454	20241128	142400	30710215	2090	2090	2090	2090	10
455	20241128	142300	30689315	2090	2090	2090	2090	200
456	20241128	142200	30271315	2090	2090	2090	2090	0
457	20241128	142100	30271315	2090	2090	2090	2090	210
458	20241128	142000	29832415	2090	2090	2090	2090	200
459	20241128	141900	29414415	2090	2090	2090	2090	0
460	20241128	141800	29414415	2090	2090	2090	2090	210
461	20241128	141700	28975515	2090	2090	2090	2090	0
462	20241128	141600	28975515	2090	2090	2090	2090	200
463	20241128	141500	28557515	2090	2090	2090	2090	220
464	20241128	141400	28097715	2090	2090	2090	2090	0
465	20241128	141300	28097715	2090	2090	2090	2090	200
466	20241128	141200	27679715	2090	2090	2090	2090	20
467	20241128	141100	27637915	2090	2090	2090	2090	200
468	20241128	141000	27219915	2090	2090	2090	2090	200
469	20241128	140900	26801915	2090	2090	2090	2090	20
470	20241128	140800	26760115	2090	2090	2090	2090	200
471	20241128	140700	26342115	2090	2090	2090	2090	0
472	20241128	140600	26342115	2090	2090	2090	2090	210
473	20241128	140500	25903215	2075	2075	2075	2075	0
474	20241128	140400	25903215	2075	2075	2075	2075	11
475	20241128	140300	25880390	2075	2075	2075	2075	0
476	20241128	140200	25880390	2075	2075	2075	2075	0
477	20241128	140100	25880390	2075	2075	2075	2075	0
478	20241128	140000	25880390	2075	2075	2075	2075	0
479	20241128	135900	25880390	2075	2075	2075	2075	0
480	20241128	135800	25880390	2075	2075	2075	2075	0
481	20241128	135700	25880390	2075	2075	2075	2075	0
482	20241128	135600	25880390	2075	2075	2075	2075	0
483	20241128	135500	25880390	2075	2095	2095	2075	1804
484	20241128	135400	22110035	2095	2095	2095	2095	10
485	20241128	135300	22089085	2090	2090	2090	2090	0
486	20241128	135200	22089085	2090	2090	2090	2090	0
487	20241128	135100	22089085	2090	2095	2095	2090	238
488	20241128	135000	21590615	2090	2090	2090	2090	0
489	20241128	134900	21590615	2090	2090	2090	2090	0
490	20241128	134800	21590615	2090	2090	2090	2090	0
491	20241128	134700	21590615	2090	2090	2090	2090	0
492	20241128	134600	21590615	2090	2090	2090	2090	0
493	20241128	134500	21590615	2090	2090	2090	2090	75
494	20241128	134400	21433865	2090	2090	2090	2090	0
495	20241128	134300	21433865	2090	2090	2090	2090	0
496	20241128	134200	21433865	2090	2090	2090	2090	0
497	20241128	134100	21433865	2090	2090	2090	2090	0
498	20241128	134000	21433865	2090	2090	2090	2090	0
499	20241128	133900	21433865	2090	2090	2090	2090	0
500	20241128	133800	21433865	2090	2090	2090	2090	200
501	20241128	133700	21015865	2090	2090	2090	2090	0
502	20241128	133600	21015865	2090	2090	2090	2090	210
503	20241128	133500	20576965	2090	2090	2090	2090	200
504	20241128	133400	20158965	2090	2090	2090	2090	0
505	20241128	133300	20158965	2090	2090	2090	2090	210
506	20241128	133200	19720065	2090	2090	2090	2090	0
507	20241128	133100	19720065	2090	2090	2090	2090	200
508	20241128	133000	19302065	2090	2090	2090	2090	210
509	20241128	132900	18863165	2090	2090	2090	2090	0
510	20241128	132800	18863165	2090	2090	2090	2090	200
511	20241128	132700	18445165	2090	2090	2090	2090	10
512	20241128	132600	18424265	2090	2090	2090	2090	200
513	20241128	132500	18006265	2090	2090	2090	2090	200
514	20241128	132400	17588265	2090	2090	2090	2090	10
515	20241128	132300	17567365	2090	2090	2090	2090	200
516	20241128	132200	17149365	2090	2090	2090	2090	0
517	20241128	132100	17149365	2090	2090	2090	2090	210
518	20241128	132000	16710465	2090	2090	2090	2090	200
519	20241128	131900	16292465	2090	2090	2090	2090	0
520	20241128	131800	16292465	2090	2090	2090	2090	210
521	20241128	131700	15853565	2090	2090	2090	2090	0
522	20241128	131600	15853565	2090	2090	2090	2090	200
523	20241128	131500	15435565	2090	2090	2090	2090	210
524	20241128	131400	14996665	2090	2090	2090	2090	0
525	20241128	131300	14996665	2090	2090	2090	2090	200
526	20241128	131200	14578665	2090	2090	2090	2090	10
527	20241128	131100	14557765	2090	2090	2090	2090	200
528	20241128	131000	14139765	2090	2090	2090	2090	200
529	20241128	130900	13721765	2090	2090	2090	2090	1
530	20241128	130800	13719675	2090	2090	2090	2090	210
531	20241128	130700	13280775	2090	2090	2090	2090	0
532	20241128	130600	13280775	2090	2090	2090	2090	200
533	20241128	130500	12862775	2090	2090	2090	2090	210
534	20241128	130400	12423875	2090	2090	2090	2090	0
535	20241128	130300	12423875	2090	2090	2090	2090	200
536	20241128	130200	12005875	2090	2090	2090	2090	10
537	20241128	130100	11984975	2090	2090	2090	2090	200
538	20241128	130000	11566975	2090	2090	2090	2090	200
539	20241128	125900	11148975	2090	2090	2090	2090	10
540	20241128	125800	11128075	2090	2090	2090	2090	200
541	20241128	125700	10710075	2090	2090	2090	2090	0
542	20241128	125600	10710075	2090	2090	2090	2090	210
543	20241128	125500	10271175	2090	2090	2090	2090	200
544	20241128	125400	9853175	2090	2090	2090	2090	0
545	20241128	125300	9853175	2090	2090	2090	2090	210
546	20241128	125200	9414275	2090	2090	2090	2090	0
547	20241128	125100	9414275	2090	2090	2090	2090	200
548	20241128	125000	8996275	2090	2090	2090	2090	210
549	20241128	124900	8557375	2090	2090	2090	2090	0
550	20241128	124800	8557375	2090	2090	2090	2090	200
551	20241128	124700	8139375	2090	2090	2090	2090	10
552	20241128	124600	8118475	2090	2090	2090	2090	200
553	20241128	124500	7700475	2090	2090	2090	2090	200
554	20241128	124400	7282475	2090	2090	2090	2090	10
555	20241128	124300	7261575	2090	2090	2090	2090	200
556	20241128	124200	6843575	2090	2090	2090	2090	0
557	20241128	124100	6843575	2090	2090	2090	2090	210
558	20241128	124000	6404675	2090	2090	2090	2090	200
559	20241128	123900	5986675	2090	2090	2090	2090	0
560	20241128	123800	5986675	2090	2090	2090	2090	210
561	20241128	123700	5547775	2090	2090	2090	2090	0
562	20241128	123600	5547775	2090	2090	2090	2090	200
563	20241128	123500	5129775	2090	2090	2090	2090	210
564	20241128	123400	4690875	2090	2090	2090	2090	0
565	20241128	123300	4690875	2090	2090	2090	2090	200
566	20241128	123200	4272875	2090	2090	2090	2090	10
567	20241128	123100	4251975	2090	2090	2090	2090	200
568	20241128	123000	3833975	2090	2090	2090	2090	200
569	20241128	122900	3415975	2090	2090	2090	2090	10
570	20241128	122800	3395075	2090	2090	2090	2090	0
571	20241128	122700	3395075	2090	2090	2090	2090	0
572	20241128	122600	3395075	2090	2090	2090	2090	10
573	20241128	122500	3374175	2090	2090	2090	2090	0
574	20241128	122400	3374175	2090	2090	2090	2090	0
575	20241128	122300	3374175	2090	2090	2090	2090	10
576	20241128	122200	3353275	2090	2090	2090	2090	0
577	20241128	122100	3353275	2090	2090	2090	2090	0
578	20241128	122000	3353275	2090	2090	2090	2090	10
579	20241128	121900	3332375	2090	2090	2090	2090	0
580	20241128	121800	3332375	2090	2090	2090	2090	0
581	20241128	121700	3332375	2090	2090	2090	2090	10
582	20241128	121600	3311475	2090	2090	2090	2090	0
583	20241128	121500	3311475	2090	2090	2090	2090	0
584	20241128	121400	3311475	2090	2090	2090	2090	10
585	20241128	121300	3290575	2090	2090	2090	2090	0
586	20241128	121200	3290575	2090	2090	2090	2090	0
587	20241128	121100	3290575	2090	2090	2090	2090	10
588	20241128	121000	3269675	2090	2090	2090	2090	0
589	20241128	120900	3269675	2090	2090	2090	2090	0
590	20241128	120800	3269675	2090	2090	2090	2090	10
591	20241128	120700	3248775	2090	2090	2090	2090	0
592	20241128	120600	3248775	2090	2090	2090	2090	0
593	20241128	120500	3248775	2090	2090	2090	2090	10
594	20241128	120400	3227875	2090	2090	2090	2090	0
595	20241128	120300	3227875	2090	2090	2090	2090	0
596	20241128	120200	3227875	2090	2090	2090	2090	10
597	20241128	120100	3206975	2090	2090	2090	2090	0
598	20241128	120000	3206975	2090	2090	2090	2090	0
599	20241128	115900	3206975	2090	2090	2090	2090	10
600	20241128	115800	3186075	2090	2090	2090	2090	0
601	20241128	115700	3186075	2090	2090	2090	2090	0
602	20241128	115600	3186075	2090	2090	2090	2090	10
603	20241128	115500	3165175	2090	2090	2090	2090	0
604	20241128	115400	3165175	2090	2090	2090	2090	0
605	20241128	115300	3165175	2090	2090	2090	2090	10
606	20241128	115200	3144275	2090	2090	2090	2090	0
607	20241128	115100	3144275	2090	2090	2090	2090	0
608	20241128	115000	3144275	2090	2090	2090	2090	10
609	20241128	114900	3123375	2090	2090	2090	2090	0
610	20241128	114800	3123375	2090	2090	2090	2090	0
611	20241128	114700	3123375	2090	2090	2090	2090	10
612	20241128	114600	3102475	2090	2090	2090	2090	0
613	20241128	114500	3102475	2090	2090	2090	2090	0
614	20241128	114400	3102475	2090	2090	2090	2090	10
615	20241128	114300	3081575	2090	2090	2090	2090	0
616	20241128	114200	3081575	2090	2090	2090	2090	0
617	20241128	114100	3081575	2090	2090	2090	2090	10
618	20241128	114000	3060675	2090	2090	2090	2090	0
619	20241128	113900	3060675	2090	2090	2090	2090	0
620	20241128	113800	3060675	2090	2090	2090	2090	10
621	20241128	113700	3039775	2090	2090	2090	2090	0
622	20241128	113600	3039775	2090	2090	2090	2090	0
623	20241128	113500	3039775	2090	2090	2090	2090	10
624	20241128	113400	3018875	2090	2090	2090	2090	0
625	20241128	113300	3018875	2090	2090	2090	2090	0
626	20241128	113200	3018875	2090	2090	2090	2090	10
627	20241128	113100	2997975	2090	2090	2090	2090	0
628	20241128	113000	2997975	2090	2090	2090	2090	0
629	20241128	112900	2997975	2090	2090	2090	2090	10
630	20241128	112800	2977075	2090	2090	2090	2090	0
631	20241128	112700	2977075	2090	2090	2090	2090	0
632	20241128	112600	2977075	2090	2090	2090	2090	10
633	20241128	112500	2956175	2090	2090	2090	2090	0
634	20241128	112400	2956175	2090	2090	2090	2090	0
635	20241128	112300	2956175	2090	2090	2090	2090	10
636	20241128	112200	2935275	2090	2090	2090	2090	0
637	20241128	112100	2935275	2090	2090	2090	2090	0
638	20241128	112000	2935275	2090	2090	2090	2090	10
639	20241128	111900	2914375	2090	2090	2090	2090	0
640	20241128	111800	2914375	2090	2090	2090	2090	0
641	20241128	111700	2914375	2090	2090	2090	2090	10
642	20241128	111600	2893475	2090	2090	2090	2090	0
643	20241128	111500	2893475	2090	2090	2090	2090	0
644	20241128	111400	2893475	2090	2090	2090	2090	10
645	20241128	111300	2872575	2090	2090	2090	2090	0
646	20241128	111200	2872575	2090	2090	2090	2090	0
647	20241128	111100	2872575	2090	2090	2090	2090	10
648	20241128	111000	2851675	2090	2090	2090	2090	0
649	20241128	110900	2851675	2090	2090	2090	2090	0
650	20241128	110800	2851675	2090	2090	2090	2090	20
651	20241128	110700	2809875	2090	2090	2090	2090	0
652	20241128	110600	2809875	2090	2090	2090	2090	0
653	20241128	110500	2809875	2090	2090	2090	2090	10
654	20241128	110400	2788975	2090	2090	2090	2090	0
655	20241128	110300	2788975	2090	2090	2090	2090	1
656	20241128	110200	2786885	2090	2090	2090	2090	10
657	20241128	110100	2765985	2090	2090	2090	2090	0
658	20241128	110000	2765985	2090	2090	2090	2090	1
659	20241128	105900	2763895	2075	2075	2075	2075	0
660	20241128	105800	2763895	2075	2075	2075	2075	3
661	20241128	105700	2757670	2090	2090	2090	2090	0
662	20241128	105600	2757670	2090	2090	2090	2090	10
663	20241128	105500	2736770	2090	2090	2090	2090	0
664	20241128	105400	2736770	2090	2090	2090	2090	0
665	20241128	105300	2736770	2090	2090	2090	2090	10
666	20241128	105200	2715870	2090	2090	2090	2090	0
667	20241128	105100	2715870	2090	2090	2090	2090	0
668	20241128	105000	2715870	2090	2090	2090	2090	10
669	20241128	104900	2694970	2090	2090	2090	2090	0
670	20241128	104800	2694970	2090	2090	2090	2090	0
671	20241128	104700	2694970	2090	2090	2090	2090	10
672	20241128	104600	2674070	2090	2090	2090	2090	0
673	20241128	104500	2674070	2090	2090	2090	2090	0
674	20241128	104400	2674070	2090	2090	2090	2090	10
675	20241128	104300	2653170	2090	2090	2090	2090	0
676	20241128	104200	2653170	2090	2090	2090	2090	0
677	20241128	104100	2653170	2090	2090	2090	2090	20
678	20241128	104000	2611370	2090	2090	2090	2090	0
679	20241128	103900	2611370	2090	2090	2090	2090	0
680	20241128	103800	2611370	2090	2090	2090	2090	14
681	20241128	103700	2582110	2090	2090	2090	2090	0
682	20241128	103600	2582110	2090	2090	2090	2090	0
683	20241128	103500	2582110	2090	2090	2090	2090	10
684	20241128	103400	2561210	2090	2090	2090	2090	0
685	20241128	103300	2561210	2090	2090	2090	2090	1
686	20241128	103200	2559120	2085	2085	2085	2085	0
687	20241128	103100	2559120	2085	2085	2085	2085	0
688	20241128	103000	2559120	2085	2085	2085	2085	0
689	20241128	102900	2559120	2085	2085	2085	2085	6
690	20241128	102800	2546610	2085	2085	2085	2085	0
691	20241128	102700	2546610	2085	2085	2085	2085	0
692	20241128	102600	2546610	2085	2085	2085	2085	10
693	20241128	102500	2525760	2085	2085	2085	2085	0
694	20241128	102400	2525760	2085	2085	2085	2085	0
695	20241128	102300	2525760	2085	2085	2085	2085	10
696	20241128	102200	2504910	2085	2085	2085	2085	0
697	20241128	102100	2504910	2085	2085	2085	2085	0
698	20241128	102000	2504910	2085	2085	2085	2085	10
699	20241128	101900	2484060	2085	2085	2085	2085	0
700	20241128	101800	2484060	2085	2085	2085	2085	0
701	20241128	101700	2484060	2085	2085	2085	2085	10
702	20241128	101600	2463210	2085	2085	2085	2085	0
703	20241128	101500	2463210	2085	2085	2085	2085	0
704	20241128	101400	2463210	2085	2085	2085	2085	0
705	20241128	101300	2463210	2085	2085	2085	2085	0
706	20241128	101200	2463210	2085	2085	2085	2085	0
707	20241128	101100	2463210	2085	2085	2085	2085	0
708	20241128	101000	2463210	2085	2085	2085	2085	1
709	20241128	100900	2461125	2080	2080	2080	2080	0
710	20241128	100800	2461125	2080	2080	2080	2080	0
711	20241128	100700	2461125	2080	2080	2080	2080	0
712	20241128	100600	2461125	2080	2090	2090	2080	1026
713	20241128	100500	316965	2090	2090	2090	2090	0
714	20241128	100400	316965	2090	2090	2090	2090	0
715	20241128	100300	316965	2090	2090	2090	2090	1
716	20241128	100200	314875	2085	2085	2085	2085	0
717	20241128	100100	314875	2085	2085	2085	2085	0
718	20241128	100000	314875	2085	2085	2085	2085	0
719	20241128	095900	314875	2085	2085	2085	2085	104
720	20241128	095800	98035	2090	2090	2090	2090	0
721	20241128	095700	98035	2090	2090	2090	2090	0
722	20241128	095600	98035	2090	2090	2090	2090	0
723	20241128	095500	98035	2090	2090	2090	2090	0
724	20241128	095400	98035	2090	2090	2090	2090	0
725	20241128	095300	98035	2090	2090	2090	2090	0
726	20241128	095200	98035	2090	2090	2090	2090	0
727	20241128	095100	98035	2090	2090	2090	2090	0
728	20241128	095000	98035	2090	2090	2090	2090	0
729	20241128	094900	98035	2090	2090	2090	2090	0
730	20241128	094800	98035	2090	2090	2090	2090	0
731	20241128	094700	98035	2090	2090	2090	2090	0
732	20241128	094600	98035	2090	2090	2090	2090	0
733	20241128	094500	98035	2090	2090	2090	2090	0
734	20241128	094400	98035	2090	2090	2090	2090	0
735	20241128	094300	98035	2090	2090	2090	2090	0
736	20241128	094200	98035	2090	2090	2090	2090	0
737	20241128	094100	98035	2090	2090	2090	2090	0
738	20241128	094000	98035	2090	2090	2090	2090	0
739	20241128	093900	98035	2090	2090	2090	2090	0
740	20241128	093800	98035	2090	2090	2090	2090	0
741	20241128	093700	98035	2090	2090	2090	2090	0
742	20241128	093600	98035	2090	2090	2090	2090	5
743	20241128	093500	87585	2095	2095	2095	2095	0
744	20241128	093400	87585	2095	2095	2095	2095	0
745	20241128	093300	87585	2095	2095	2095	2095	0
746	20241128	093200	87585	2095	2095	2095	2095	0
747	20241128	093100	87585	2095	2095	2095	2095	0
748	20241128	093000	87585	2095	2095	2095	2095	0
749	20241128	092900	87585	2095	2095	2095	2095	0
750	20241128	092800	87585	2095	2095	2095	2095	0
751	20241128	092700	87585	2095	2095	2095	2095	0
752	20241128	092600	87585	2095	2095	2095	2095	0
753	20241128	092500	87585	2095	2095	2095	2095	0
754	20241128	092400	87585	2095	2095	2095	2095	0
755	20241128	092300	87585	2095	2095	2095	2095	0
756	20241128	092200	87585	2095	2095	2095	2095	0
757	20241128	092100	87585	2095	2095	2095	2095	0
758	20241128	092000	87585	2095	2095	2095	2095	0
759	20241128	091900	87585	2095	2095	2095	2095	0
760	20241128	091800	87585	2095	2095	2095	2095	0
761	20241128	091700	87585	2095	2095	2095	2095	0
762	20241128	091600	87585	2095	2095	2095	2095	0
763	20241128	091500	87585	2095	2095	2095	2095	0
764	20241128	091400	87585	2095	2095	2095	2095	0
765	20241128	091300	87585	2095	2095	2095	2095	0
766	20241128	091200	87585	2095	2095	2095	2095	0
767	20241128	091100	87585	2095	2095	2095	2095	0
768	20241128	091000	87585	2095	2095	2095	2095	0
769	20241128	090900	87585	2095	2095	2095	2095	1
770	20241128	090800	85490	2085	2085	2085	2085	40
771	20241128	090700	2090	2090	2090	2090	2090	0
772	20241128	090600	2090	2090	2090	2090	2090	0
773	20241128	090500	2090	2090	2090	2090	2090	0
774	20241128	090400	2090	2090	2090	2090	2090	0
775	20241128	090300	2090	2090	2090	2090	2090	0
776	20241128	090200	2090	2090	2090	2090	2090	0
777	20241128	090100	2090	2090	2090	2090	2090	0
778	20241128	090000	2090	2090	2090	2090	2090	1