42 KiB
42 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250103 | 215300 | 69058973540 | 13460 | 13460 | 13460 | 13460 | 52546 |
| 3 | 20250103 | 215200 | 69058973540 | 13460 | 13460 | 13460 | 13460 | 0 |
| 4 | 20250103 | 215100 | 69058973540 | 13460 | 13460 | 13460 | 13460 | 0 |
| 5 | 20250103 | 215000 | 69058973540 | 13460 | 13460 | 13460 | 13460 | 0 |
| 6 | 20250103 | 214900 | 69058973540 | 13460 | 13460 | 13460 | 13460 | 0 |
| 7 | 20250103 | 214800 | 69058973540 | 13460 | 13460 | 13460 | 13460 | 0 |
| 8 | 20250103 | 214700 | 69058973540 | 13460 | 13460 | 13460 | 13460 | 0 |
| 9 | 20250103 | 214600 | 69058973540 | 13460 | 13460 | 13460 | 13460 | 0 |
| 10 | 20250103 | 214500 | 69058973540 | 13460 | 13460 | 13460 | 13460 | 0 |
| 11 | 20250103 | 214400 | 69058973540 | 13460 | 13460 | 13460 | 13460 | 0 |
| 12 | 20250103 | 214300 | 69058973540 | 13460 | 13460 | 13460 | 13460 | 0 |
| 13 | 20250103 | 214200 | 69058973540 | 13460 | 13460 | 13460 | 13460 | 0 |
| 14 | 20250103 | 214100 | 69058973540 | 13460 | 13460 | 13460 | 13460 | 0 |
| 15 | 20250103 | 214000 | 69058973540 | 13460 | 13460 | 13460 | 13460 | 0 |
| 16 | 20250103 | 213900 | 69058973540 | 13460 | 13460 | 13460 | 13460 | 0 |
| 17 | 20250103 | 213800 | 69058973540 | 13460 | 13460 | 13460 | 13460 | 0 |
| 18 | 20250103 | 213700 | 69058973540 | 13460 | 13460 | 13460 | 13460 | 0 |
| 19 | 20250103 | 213600 | 69058973540 | 13460 | 13460 | 13460 | 13460 | 0 |
| 20 | 20250103 | 213500 | 69058973540 | 13460 | 13460 | 13460 | 13460 | 0 |
| 21 | 20250103 | 213400 | 69058973540 | 13460 | 13460 | 13460 | 13460 | 0 |
| 22 | 20250103 | 213300 | 69058973540 | 13460 | 13460 | 13460 | 13460 | 0 |
| 23 | 20250103 | 213200 | 69058973540 | 13460 | 13460 | 13460 | 13460 | 0 |
| 24 | 20250103 | 213100 | 69058973540 | 13460 | 13460 | 13460 | 13460 | 0 |
| 25 | 20250103 | 213000 | 69058973540 | 13460 | 13460 | 13460 | 13460 | 0 |
| 26 | 20250103 | 212900 | 69058973540 | 13460 | 13460 | 13460 | 13460 | 0 |
| 27 | 20250103 | 212800 | 69058973540 | 13460 | 13460 | 13460 | 13460 | 0 |
| 28 | 20250103 | 212700 | 69058973540 | 13460 | 13460 | 13460 | 13460 | 0 |
| 29 | 20250103 | 212600 | 69058973540 | 13460 | 13460 | 13460 | 13460 | 0 |
| 30 | 20250103 | 212500 | 69058973540 | 13460 | 13460 | 13460 | 13460 | 0 |
| 31 | 20250103 | 212400 | 69058973540 | 13460 | 13460 | 13460 | 13460 | 0 |
| 32 | 20250103 | 212300 | 69058973540 | 13460 | 13460 | 13460 | 13460 | 52546 |
| 33 | 20250103 | 212200 | 69058973540 | 13460 | 13460 | 13460 | 13460 | 0 |
| 34 | 20250103 | 212100 | 69058973540 | 13460 | 13460 | 13460 | 13460 | 0 |
| 35 | 20250103 | 212000 | 69058973540 | 13460 | 13460 | 13460 | 13460 | 0 |
| 36 | 20250103 | 211900 | 69058973540 | 13460 | 13460 | 13460 | 13460 | 0 |
| 37 | 20250103 | 211800 | 69058973540 | 13460 | 13460 | 13460 | 13460 | 0 |
| 38 | 20250103 | 211700 | 69058973540 | 13460 | 13460 | 13460 | 13460 | 0 |
| 39 | 20250103 | 211600 | 69058973540 | 13460 | 13460 | 13460 | 13460 | 0 |
| 40 | 20250103 | 211500 | 69058973540 | 13460 | 13460 | 13460 | 13460 | 0 |
| 41 | 20250103 | 211400 | 69058973540 | 13460 | 13460 | 13460 | 13460 | 0 |
| 42 | 20250103 | 211300 | 69058973540 | 13460 | 13460 | 13460 | 13460 | 0 |
| 43 | 20250103 | 211200 | 69058973540 | 13460 | 13460 | 13460 | 13460 | 0 |
| 44 | 20250103 | 211100 | 69058973540 | 13460 | 13460 | 13460 | 13460 | 0 |
| 45 | 20250103 | 211000 | 69058973540 | 13460 | 13460 | 13460 | 13460 | 0 |
| 46 | 20250103 | 210900 | 69058973540 | 13460 | 13460 | 13460 | 13460 | 0 |
| 47 | 20250103 | 210800 | 69058973540 | 13460 | 13460 | 13460 | 13460 | 0 |
| 48 | 20250103 | 210700 | 69058973540 | 13460 | 13460 | 13460 | 13460 | 0 |
| 49 | 20250103 | 210600 | 69058973540 | 13460 | 13460 | 13460 | 13460 | 0 |
| 50 | 20250103 | 210500 | 69058973540 | 13460 | 13460 | 13460 | 13460 | 0 |
| 51 | 20250103 | 210400 | 69058973540 | 13460 | 13460 | 13460 | 13460 | 0 |
| 52 | 20250103 | 210300 | 69058973540 | 13460 | 13460 | 13460 | 13460 | 0 |
| 53 | 20250103 | 210200 | 69058973540 | 13460 | 13460 | 13460 | 13460 | 0 |
| 54 | 20250103 | 210100 | 69058973540 | 13460 | 13460 | 13460 | 13460 | 0 |
| 55 | 20250103 | 210000 | 69058973540 | 13460 | 13460 | 13460 | 13460 | 0 |
| 56 | 20250103 | 205900 | 69058973540 | 13460 | 13460 | 13460 | 13460 | 0 |
| 57 | 20250103 | 205800 | 69058973540 | 13460 | 13460 | 13460 | 13460 | 0 |
| 58 | 20250103 | 205700 | 69058973540 | 13460 | 13460 | 13460 | 13460 | 0 |
| 59 | 20250103 | 205600 | 69058973540 | 13460 | 13460 | 13460 | 13460 | 0 |
| 60 | 20250103 | 205500 | 69058973540 | 13460 | 13460 | 13460 | 13460 | 0 |
| 61 | 20250103 | 205400 | 69058973540 | 13460 | 13460 | 13460 | 13460 | 0 |
| 62 | 20250103 | 205300 | 69058973540 | 13460 | 13460 | 13460 | 13460 | 52546 |
| 63 | 20250103 | 205200 | 69058973540 | 13460 | 13460 | 13460 | 13460 | 0 |
| 64 | 20250103 | 205100 | 69058973540 | 13460 | 13460 | 13460 | 13460 | 0 |
| 65 | 20250103 | 205000 | 69058973540 | 13460 | 13460 | 13460 | 13460 | 0 |
| 66 | 20250103 | 204900 | 69058973540 | 13460 | 13460 | 13460 | 13460 | 0 |
| 67 | 20250103 | 204800 | 69058973540 | 13460 | 13460 | 13460 | 13460 | 0 |
| 68 | 20250103 | 204700 | 69058973540 | 13460 | 13460 | 13460 | 13460 | 0 |
| 69 | 20250103 | 204600 | 69058973540 | 13460 | 13460 | 13460 | 13460 | 0 |
| 70 | 20250103 | 204500 | 69058973540 | 13460 | 13460 | 13460 | 13460 | 0 |
| 71 | 20250103 | 204400 | 69058973540 | 13460 | 13460 | 13460 | 13460 | 0 |
| 72 | 20250103 | 204300 | 69058973540 | 13460 | 13460 | 13460 | 13460 | 0 |
| 73 | 20250103 | 204200 | 69058973540 | 13460 | 13460 | 13460 | 13460 | 0 |
| 74 | 20250103 | 204100 | 69058973540 | 13460 | 13460 | 13460 | 13460 | 0 |
| 75 | 20250103 | 204000 | 69058973540 | 13460 | 13460 | 13460 | 13460 | 0 |
| 76 | 20250103 | 203900 | 69058973540 | 13460 | 13460 | 13460 | 13460 | 0 |
| 77 | 20250103 | 203800 | 69058973540 | 13460 | 13460 | 13460 | 13460 | 0 |
| 78 | 20250103 | 203700 | 69058973540 | 13460 | 13460 | 13460 | 13460 | 0 |
| 79 | 20250103 | 203600 | 69058973540 | 13460 | 13460 | 13460 | 13460 | 0 |
| 80 | 20250103 | 203500 | 69058973540 | 13460 | 13460 | 13460 | 13460 | 0 |
| 81 | 20250103 | 203400 | 69058973540 | 13460 | 13460 | 13460 | 13460 | 0 |
| 82 | 20250103 | 203300 | 69058973540 | 13460 | 13460 | 13460 | 13460 | 0 |
| 83 | 20250103 | 203200 | 69058973540 | 13460 | 13460 | 13460 | 13460 | 0 |
| 84 | 20250103 | 203100 | 69058973540 | 13460 | 13460 | 13460 | 13460 | 0 |
| 85 | 20250103 | 203000 | 69058973540 | 13460 | 13460 | 13460 | 13460 | 0 |
| 86 | 20250103 | 202900 | 69058973540 | 13460 | 13460 | 13460 | 13460 | 0 |
| 87 | 20250103 | 202800 | 69058973540 | 13460 | 13460 | 13460 | 13460 | 0 |
| 88 | 20250103 | 202700 | 69058973540 | 13460 | 13460 | 13460 | 13460 | 0 |
| 89 | 20250103 | 202600 | 69058973540 | 13460 | 13460 | 13460 | 13460 | 0 |
| 90 | 20250103 | 202500 | 69058973540 | 13460 | 13460 | 13460 | 13460 | 0 |
| 91 | 20250103 | 202400 | 69058973540 | 13460 | 13460 | 13460 | 13460 | 0 |
| 92 | 20250103 | 202300 | 69058973540 | 13460 | 13460 | 13460 | 13460 | 52546 |
| 93 | 20250103 | 202200 | 69058973540 | 13460 | 13460 | 13460 | 13460 | 0 |
| 94 | 20250103 | 202100 | 69058973540 | 13460 | 13460 | 13460 | 13460 | 0 |
| 95 | 20250103 | 202000 | 69058973540 | 13460 | 13460 | 13460 | 13460 | 0 |
| 96 | 20250103 | 201900 | 69058973540 | 13460 | 13460 | 13460 | 13460 | 0 |
| 97 | 20250103 | 201800 | 69058973540 | 13460 | 13460 | 13460 | 13460 | 0 |
| 98 | 20250103 | 201700 | 69058973540 | 13460 | 13460 | 13460 | 13460 | 0 |
| 99 | 20250103 | 201600 | 69058973540 | 13460 | 13460 | 13460 | 13460 | 0 |
| 100 | 20250103 | 201500 | 69058973540 | 13460 | 13460 | 13460 | 13460 | 0 |
| 101 | 20250103 | 201400 | 69058973540 | 13460 | 13460 | 13460 | 13460 | 0 |
| 102 | 20250103 | 201300 | 69058973540 | 13460 | 13460 | 13460 | 13460 | 0 |
| 103 | 20250103 | 201200 | 69058973540 | 13460 | 13460 | 13460 | 13460 | 0 |
| 104 | 20250103 | 201100 | 69058973540 | 13460 | 13460 | 13460 | 13460 | 0 |
| 105 | 20250103 | 201000 | 69058973540 | 13460 | 13460 | 13460 | 13460 | 0 |
| 106 | 20250103 | 200900 | 69058973540 | 13460 | 13460 | 13460 | 13460 | 0 |
| 107 | 20250103 | 200800 | 69058973540 | 13460 | 13460 | 13460 | 13460 | 0 |
| 108 | 20250103 | 200700 | 69058973540 | 13460 | 13460 | 13460 | 13460 | 0 |
| 109 | 20250103 | 200600 | 69058973540 | 13460 | 13460 | 13460 | 13460 | 0 |
| 110 | 20250103 | 200500 | 69058973540 | 13460 | 13460 | 13460 | 13460 | 0 |
| 111 | 20250103 | 200400 | 69058973540 | 13460 | 13460 | 13460 | 13460 | 0 |
| 112 | 20250103 | 200300 | 69058973540 | 13460 | 13460 | 13460 | 13460 | 0 |
| 113 | 20250103 | 200200 | 69058973540 | 13460 | 13460 | 13460 | 13460 | 0 |
| 114 | 20250103 | 200100 | 69058973540 | 13460 | 13460 | 13460 | 13460 | 0 |
| 115 | 20250103 | 200000 | 69058973540 | 13460 | 13460 | 13460 | 13460 | 0 |
| 116 | 20250103 | 195900 | 69058973540 | 13460 | 13460 | 13460 | 13460 | 0 |
| 117 | 20250103 | 195800 | 69058973540 | 13460 | 13460 | 13460 | 13460 | 0 |
| 118 | 20250103 | 195700 | 69058973540 | 13460 | 13460 | 13460 | 13460 | 0 |
| 119 | 20250103 | 195600 | 69058973540 | 13460 | 13460 | 13460 | 13460 | 0 |
| 120 | 20250103 | 195500 | 69058973540 | 13460 | 13460 | 13460 | 13460 | 0 |
| 121 | 20250103 | 195400 | 69058973540 | 13460 | 13460 | 13460 | 13460 | 0 |
| 122 | 20250103 | 195300 | 69058973540 | 13460 | 13460 | 13460 | 13460 | 52546 |
| 123 | 20250103 | 195200 | 69058973540 | 13460 | 13460 | 13460 | 13460 | 0 |
| 124 | 20250103 | 195100 | 69058973540 | 13460 | 13460 | 13460 | 13460 | 0 |
| 125 | 20250103 | 195000 | 69058973540 | 13460 | 13460 | 13460 | 13460 | 0 |
| 126 | 20250103 | 194900 | 69058973540 | 13460 | 13460 | 13460 | 13460 | 0 |
| 127 | 20250103 | 194800 | 69058973540 | 13460 | 13460 | 13460 | 13460 | 0 |
| 128 | 20250103 | 194700 | 69058973540 | 13460 | 13460 | 13460 | 13460 | 0 |
| 129 | 20250103 | 194600 | 69058973540 | 13460 | 13460 | 13460 | 13460 | 0 |
| 130 | 20250103 | 194500 | 69058973540 | 13460 | 13460 | 13460 | 13460 | 0 |
| 131 | 20250103 | 194400 | 69058973540 | 13460 | 13460 | 13460 | 13460 | 0 |
| 132 | 20250103 | 194300 | 69058973540 | 13460 | 13460 | 13460 | 13460 | 0 |
| 133 | 20250103 | 194200 | 69058973540 | 13460 | 13460 | 13460 | 13460 | 0 |
| 134 | 20250103 | 194100 | 69058973540 | 13460 | 13460 | 13460 | 13460 | 0 |
| 135 | 20250103 | 194000 | 69058973540 | 13460 | 13460 | 13460 | 13460 | 0 |
| 136 | 20250103 | 193900 | 69058973540 | 13460 | 13460 | 13460 | 13460 | 0 |
| 137 | 20250103 | 193800 | 69058973540 | 13460 | 13460 | 13460 | 13460 | 0 |
| 138 | 20250103 | 193700 | 69058973540 | 13460 | 13460 | 13460 | 13460 | 0 |
| 139 | 20250103 | 193600 | 69058973540 | 13460 | 13460 | 13460 | 13460 | 0 |
| 140 | 20250103 | 193500 | 69058973540 | 13460 | 13460 | 13460 | 13460 | 0 |
| 141 | 20250103 | 193400 | 69058973540 | 13460 | 13460 | 13460 | 13460 | 0 |
| 142 | 20250103 | 193300 | 69058973540 | 13460 | 13460 | 13460 | 13460 | 0 |
| 143 | 20250103 | 193200 | 69058973540 | 13460 | 13460 | 13460 | 13460 | 0 |
| 144 | 20250103 | 193100 | 69058973540 | 13460 | 13460 | 13460 | 13460 | 0 |
| 145 | 20250103 | 193000 | 69058973540 | 13460 | 13460 | 13460 | 13460 | 0 |
| 146 | 20250103 | 192900 | 69058973540 | 13460 | 13460 | 13460 | 13460 | 0 |
| 147 | 20250103 | 192800 | 69058973540 | 13460 | 13460 | 13460 | 13460 | 0 |
| 148 | 20250103 | 192700 | 69058973540 | 13460 | 13460 | 13460 | 13460 | 0 |
| 149 | 20250103 | 192600 | 69058973540 | 13460 | 13460 | 13460 | 13460 | 0 |
| 150 | 20250103 | 192500 | 69058973540 | 13460 | 13460 | 13460 | 13460 | 0 |
| 151 | 20250103 | 192400 | 69058973540 | 13460 | 13460 | 13460 | 13460 | 0 |
| 152 | 20250103 | 192300 | 69058973540 | 13460 | 13460 | 13460 | 13460 | 52546 |
| 153 | 20250103 | 192200 | 69058973540 | 13460 | 13460 | 13460 | 13460 | 0 |
| 154 | 20250103 | 192100 | 69058973540 | 13460 | 13460 | 13460 | 13460 | 0 |
| 155 | 20250103 | 192000 | 69058973540 | 13460 | 13460 | 13460 | 13460 | 0 |
| 156 | 20250103 | 191900 | 69058973540 | 13460 | 13460 | 13460 | 13460 | 0 |
| 157 | 20250103 | 191800 | 69058973540 | 13460 | 13460 | 13460 | 13460 | 0 |
| 158 | 20250103 | 191700 | 69058973540 | 13460 | 13460 | 13460 | 13460 | 0 |
| 159 | 20250103 | 191600 | 69058973540 | 13460 | 13460 | 13460 | 13460 | 0 |
| 160 | 20250103 | 191500 | 69058973540 | 13460 | 13460 | 13460 | 13460 | 0 |
| 161 | 20250103 | 191400 | 69058973540 | 13460 | 13460 | 13460 | 13460 | 0 |
| 162 | 20250103 | 191300 | 69058973540 | 13460 | 13460 | 13460 | 13460 | 0 |
| 163 | 20250103 | 191200 | 69058973540 | 13460 | 13460 | 13460 | 13460 | 0 |
| 164 | 20250103 | 191100 | 69058973540 | 13460 | 13460 | 13460 | 13460 | 0 |
| 165 | 20250103 | 191000 | 69058973540 | 13460 | 13460 | 13460 | 13460 | 0 |
| 166 | 20250103 | 190900 | 69058973540 | 13460 | 13460 | 13460 | 13460 | 0 |
| 167 | 20250103 | 190800 | 69058973540 | 13460 | 13460 | 13460 | 13460 | 0 |
| 168 | 20250103 | 190700 | 69058973540 | 13460 | 13460 | 13460 | 13460 | 0 |
| 169 | 20250103 | 190600 | 69058973540 | 13460 | 13460 | 13460 | 13460 | 0 |
| 170 | 20250103 | 190500 | 69058973540 | 13460 | 13460 | 13460 | 13460 | 0 |
| 171 | 20250103 | 190400 | 69058973540 | 13460 | 13460 | 13460 | 13460 | 0 |
| 172 | 20250103 | 190300 | 69058973540 | 13460 | 13460 | 13460 | 13460 | 0 |
| 173 | 20250103 | 190200 | 69058973540 | 13460 | 13460 | 13460 | 13460 | 0 |
| 174 | 20250103 | 190100 | 69058973540 | 13460 | 13460 | 13460 | 13460 | 0 |
| 175 | 20250103 | 190000 | 69058973540 | 13460 | 13460 | 13460 | 13460 | 0 |
| 176 | 20250103 | 185900 | 69058973540 | 13460 | 13460 | 13460 | 13460 | 0 |
| 177 | 20250103 | 185800 | 69058973540 | 13460 | 13460 | 13460 | 13460 | 0 |
| 178 | 20250103 | 185700 | 69058973540 | 13460 | 13460 | 13460 | 13460 | 0 |
| 179 | 20250103 | 185600 | 69058973540 | 13460 | 13460 | 13460 | 13460 | 0 |
| 180 | 20250103 | 185500 | 69058973540 | 13460 | 13460 | 13460 | 13460 | 0 |
| 181 | 20250103 | 185400 | 69058973540 | 13460 | 13460 | 13460 | 13460 | 0 |
| 182 | 20250103 | 185300 | 69058973540 | 13460 | 13460 | 13460 | 13460 | 52546 |
| 183 | 20250103 | 185200 | 69058973540 | 13460 | 13460 | 13460 | 13460 | 0 |
| 184 | 20250103 | 185100 | 69058973540 | 13460 | 13460 | 13460 | 13460 | 0 |
| 185 | 20250103 | 185000 | 69058973540 | 13460 | 13460 | 13460 | 13460 | 0 |
| 186 | 20250103 | 184900 | 69058973540 | 13460 | 13460 | 13460 | 13460 | 0 |
| 187 | 20250103 | 184800 | 69058973540 | 13460 | 13460 | 13460 | 13460 | 0 |
| 188 | 20250103 | 184700 | 69058973540 | 13460 | 13460 | 13460 | 13460 | 0 |
| 189 | 20250103 | 184600 | 69058973540 | 13460 | 13460 | 13460 | 13460 | 0 |
| 190 | 20250103 | 184500 | 69058973540 | 13460 | 13460 | 13460 | 13460 | 0 |
| 191 | 20250103 | 184400 | 69058973540 | 13460 | 13460 | 13460 | 13460 | 0 |
| 192 | 20250103 | 184300 | 69058973540 | 13460 | 13460 | 13460 | 13460 | 0 |
| 193 | 20250103 | 184200 | 69058973540 | 13460 | 13460 | 13460 | 13460 | 0 |
| 194 | 20250103 | 184100 | 69058973540 | 13460 | 13460 | 13460 | 13460 | 0 |
| 195 | 20250103 | 184000 | 69058973540 | 13460 | 13460 | 13460 | 13460 | 0 |
| 196 | 20250103 | 183900 | 69058973540 | 13460 | 13460 | 13460 | 13460 | 0 |
| 197 | 20250103 | 183800 | 69058973540 | 13460 | 13460 | 13460 | 13460 | 0 |
| 198 | 20250103 | 183700 | 69058973540 | 13460 | 13460 | 13460 | 13460 | 0 |
| 199 | 20250103 | 183600 | 69058973540 | 13460 | 13460 | 13460 | 13460 | 0 |
| 200 | 20250103 | 183500 | 69058973540 | 13460 | 13460 | 13460 | 13460 | 0 |
| 201 | 20250103 | 183400 | 69058973540 | 13460 | 13460 | 13460 | 13460 | 0 |
| 202 | 20250103 | 183300 | 69058973540 | 13460 | 13460 | 13460 | 13460 | 0 |
| 203 | 20250103 | 183200 | 69058973540 | 13460 | 13460 | 13460 | 13460 | 0 |
| 204 | 20250103 | 183100 | 69058973540 | 13460 | 13460 | 13460 | 13460 | 0 |
| 205 | 20250103 | 183000 | 69058973540 | 13460 | 13460 | 13460 | 13460 | 0 |
| 206 | 20250103 | 182900 | 69058973540 | 13460 | 13460 | 13460 | 13460 | 0 |
| 207 | 20250103 | 182800 | 69058973540 | 13460 | 13460 | 13460 | 13460 | 0 |
| 208 | 20250103 | 182700 | 69058973540 | 13460 | 13460 | 13460 | 13460 | 0 |
| 209 | 20250103 | 182600 | 69058973540 | 13460 | 13460 | 13460 | 13460 | 0 |
| 210 | 20250103 | 182500 | 69058973540 | 13460 | 13460 | 13460 | 13460 | 0 |
| 211 | 20250103 | 182400 | 69058973540 | 13460 | 13460 | 13460 | 13460 | 0 |
| 212 | 20250103 | 182300 | 69058973540 | 13460 | 13460 | 13460 | 13460 | 52546 |
| 213 | 20250103 | 182200 | 69058973540 | 13460 | 13460 | 13460 | 13460 | 0 |
| 214 | 20250103 | 182100 | 69058973540 | 13460 | 13460 | 13460 | 13460 | 0 |
| 215 | 20250103 | 182000 | 69058973540 | 13460 | 13460 | 13460 | 13460 | 0 |
| 216 | 20250103 | 181900 | 69058973540 | 13460 | 13460 | 13460 | 13460 | 0 |
| 217 | 20250103 | 181800 | 69058973540 | 13460 | 13460 | 13460 | 13460 | 0 |
| 218 | 20250103 | 181700 | 69058973540 | 13460 | 13460 | 13460 | 13460 | 0 |
| 219 | 20250103 | 181600 | 69058973540 | 13460 | 13460 | 13460 | 13460 | 0 |
| 220 | 20250103 | 181500 | 69058973540 | 13460 | 13460 | 13460 | 13460 | 0 |
| 221 | 20250103 | 181400 | 69058973540 | 13460 | 13460 | 13460 | 13460 | 0 |
| 222 | 20250103 | 181300 | 69058973540 | 13460 | 13460 | 13460 | 13460 | 0 |
| 223 | 20250103 | 181200 | 69058973540 | 13460 | 13460 | 13460 | 13460 | 0 |
| 224 | 20250103 | 181100 | 69058973540 | 13460 | 13460 | 13460 | 13460 | 0 |
| 225 | 20250103 | 181000 | 69058973540 | 13460 | 13460 | 13460 | 13460 | 0 |
| 226 | 20250103 | 180900 | 69058973540 | 13460 | 13460 | 13460 | 13460 | 0 |
| 227 | 20250103 | 180800 | 69058973540 | 13460 | 13460 | 13460 | 13460 | 0 |
| 228 | 20250103 | 180700 | 69058973540 | 13460 | 13460 | 13460 | 13460 | 0 |
| 229 | 20250103 | 180600 | 69058973540 | 13460 | 13460 | 13460 | 13460 | 0 |
| 230 | 20250103 | 180500 | 69058973540 | 13460 | 13460 | 13460 | 13460 | 0 |
| 231 | 20250103 | 180400 | 69058973540 | 13460 | 13460 | 13460 | 13460 | 0 |
| 232 | 20250103 | 180300 | 69058973540 | 13460 | 13460 | 13460 | 13460 | 0 |
| 233 | 20250103 | 180200 | 69058973540 | 13460 | 13460 | 13460 | 13460 | 0 |
| 234 | 20250103 | 180100 | 69058973540 | 13460 | 13460 | 13460 | 13460 | 0 |
| 235 | 20250103 | 180000 | 69058973540 | 13460 | 13460 | 13460 | 13460 | 0 |
| 236 | 20250103 | 175900 | 69058973540 | 13460 | 13460 | 13460 | 13460 | 0 |
| 237 | 20250103 | 175800 | 69058973540 | 13460 | 13460 | 13460 | 13460 | 0 |
| 238 | 20250103 | 175700 | 69058973540 | 13460 | 13460 | 13460 | 13460 | 0 |
| 239 | 20250103 | 175600 | 69058973540 | 13460 | 13460 | 13460 | 13460 | 0 |
| 240 | 20250103 | 175500 | 69058973540 | 13460 | 13460 | 13460 | 13460 | 0 |
| 241 | 20250103 | 175400 | 69058973540 | 13460 | 13460 | 13460 | 13460 | 0 |
| 242 | 20250103 | 175300 | 69058973540 | 13460 | 13460 | 13460 | 13460 | 52546 |
| 243 | 20250103 | 175200 | 69058973540 | 13460 | 13460 | 13460 | 13460 | 0 |
| 244 | 20250103 | 175100 | 69058973540 | 13460 | 13460 | 13460 | 13460 | 0 |
| 245 | 20250103 | 175000 | 69058973540 | 13460 | 13460 | 13460 | 13460 | 0 |
| 246 | 20250103 | 174900 | 69058973540 | 13460 | 13460 | 13460 | 13460 | 0 |
| 247 | 20250103 | 174800 | 69058973540 | 13460 | 13460 | 13460 | 13460 | 0 |
| 248 | 20250103 | 174700 | 69058973540 | 13460 | 13460 | 13460 | 13460 | 0 |
| 249 | 20250103 | 174600 | 69058973540 | 13460 | 13460 | 13460 | 13460 | 0 |
| 250 | 20250103 | 174500 | 69058973540 | 13460 | 13460 | 13460 | 13460 | 0 |
| 251 | 20250103 | 174400 | 69058973540 | 13460 | 13460 | 13460 | 13460 | 0 |
| 252 | 20250103 | 174300 | 69058973540 | 13460 | 13460 | 13460 | 13460 | 0 |
| 253 | 20250103 | 174200 | 69058973540 | 13460 | 13460 | 13460 | 13460 | 0 |
| 254 | 20250103 | 174100 | 69058973540 | 13460 | 13460 | 13460 | 13460 | 0 |
| 255 | 20250103 | 174000 | 69058973540 | 13460 | 13460 | 13460 | 13460 | 0 |
| 256 | 20250103 | 173900 | 69058973540 | 13460 | 13460 | 13460 | 13460 | 0 |
| 257 | 20250103 | 173800 | 69058973540 | 13460 | 13460 | 13460 | 13460 | 0 |
| 258 | 20250103 | 173700 | 69058973540 | 13460 | 13460 | 13460 | 13460 | 0 |
| 259 | 20250103 | 173600 | 69058973540 | 13460 | 13460 | 13460 | 13460 | 0 |
| 260 | 20250103 | 173500 | 69058973540 | 13460 | 13460 | 13460 | 13460 | 0 |
| 261 | 20250103 | 173400 | 69058973540 | 13460 | 13460 | 13460 | 13460 | 0 |
| 262 | 20250103 | 173300 | 69058973540 | 13460 | 13460 | 13460 | 13460 | 0 |
| 263 | 20250103 | 173200 | 69058973540 | 13460 | 13460 | 13460 | 13460 | 0 |
| 264 | 20250103 | 173100 | 69058973540 | 13460 | 13460 | 13460 | 13460 | 0 |
| 265 | 20250103 | 173000 | 69058973540 | 13460 | 13460 | 13460 | 13460 | 0 |
| 266 | 20250103 | 172900 | 69058973540 | 13460 | 13460 | 13460 | 13460 | 0 |
| 267 | 20250103 | 172800 | 69058973540 | 13460 | 13460 | 13460 | 13460 | 0 |
| 268 | 20250103 | 172700 | 69058973540 | 13460 | 13460 | 13460 | 13460 | 0 |
| 269 | 20250103 | 172600 | 69058973540 | 13460 | 13460 | 13460 | 13460 | 0 |
| 270 | 20250103 | 172500 | 69058973540 | 13460 | 13460 | 13460 | 13460 | 0 |
| 271 | 20250103 | 172400 | 69058973540 | 13460 | 13460 | 13460 | 13460 | 0 |
| 272 | 20250103 | 172300 | 69058973540 | 13460 | 13460 | 13460 | 13460 | 52546 |
| 273 | 20250103 | 172200 | 69058973540 | 13460 | 13460 | 13460 | 13460 | 0 |
| 274 | 20250103 | 172100 | 69058973540 | 13460 | 13460 | 13460 | 13460 | 0 |
| 275 | 20250103 | 172000 | 69058973540 | 13460 | 13460 | 13460 | 13460 | 0 |
| 276 | 20250103 | 171900 | 69058973540 | 13460 | 13460 | 13460 | 13460 | 0 |
| 277 | 20250103 | 171800 | 69058973540 | 13460 | 13460 | 13460 | 13460 | 0 |
| 278 | 20250103 | 171700 | 69058973540 | 13460 | 13460 | 13460 | 13460 | 0 |
| 279 | 20250103 | 171600 | 69058973540 | 13460 | 13460 | 13460 | 13460 | 0 |
| 280 | 20250103 | 171500 | 69058973540 | 13460 | 13460 | 13460 | 13460 | 0 |
| 281 | 20250103 | 171400 | 69058973540 | 13460 | 13460 | 13460 | 13460 | 0 |
| 282 | 20250103 | 171300 | 69058973540 | 13460 | 13460 | 13460 | 13460 | 0 |
| 283 | 20250103 | 171200 | 69058973540 | 13460 | 13460 | 13460 | 13460 | 0 |
| 284 | 20250103 | 171100 | 69058973540 | 13460 | 13460 | 13460 | 13460 | 0 |
| 285 | 20250103 | 171000 | 69058973540 | 13460 | 13460 | 13460 | 13460 | 0 |
| 286 | 20250103 | 170900 | 69058973540 | 13460 | 13460 | 13460 | 13460 | 0 |
| 287 | 20250103 | 170800 | 69058973540 | 13460 | 13460 | 13460 | 13460 | 0 |
| 288 | 20250103 | 170700 | 69058973540 | 13460 | 13460 | 13460 | 13460 | 0 |
| 289 | 20250103 | 170600 | 69058973540 | 13460 | 13460 | 13460 | 13460 | 0 |
| 290 | 20250103 | 170500 | 69058973540 | 13460 | 13460 | 13460 | 13460 | 0 |
| 291 | 20250103 | 170400 | 69058973540 | 13460 | 13460 | 13460 | 13460 | 0 |
| 292 | 20250103 | 170300 | 69058973540 | 13460 | 13460 | 13460 | 13460 | 0 |
| 293 | 20250103 | 170200 | 69058973540 | 13460 | 13460 | 13460 | 13460 | 0 |
| 294 | 20250103 | 170100 | 69058973540 | 13460 | 13460 | 13460 | 13460 | 0 |
| 295 | 20250103 | 170000 | 69058973540 | 13460 | 13460 | 13460 | 13460 | 0 |
| 296 | 20250103 | 165900 | 69058973540 | 13460 | 13460 | 13460 | 13460 | 0 |
| 297 | 20250103 | 165800 | 69058973540 | 13460 | 13460 | 13460 | 13460 | 0 |
| 298 | 20250103 | 165700 | 69058973540 | 13460 | 13460 | 13460 | 13460 | 0 |
| 299 | 20250103 | 165600 | 69058973540 | 13460 | 13460 | 13460 | 13460 | 0 |
| 300 | 20250103 | 165500 | 69058973540 | 13460 | 13460 | 13460 | 13460 | 0 |
| 301 | 20250103 | 165400 | 69058973540 | 13460 | 13460 | 13460 | 13460 | 0 |
| 302 | 20250103 | 165300 | 69058973540 | 13460 | 13460 | 13460 | 13460 | 52546 |
| 303 | 20250103 | 165200 | 69058973540 | 13460 | 13460 | 13460 | 13460 | 0 |
| 304 | 20250103 | 165100 | 69058973540 | 13460 | 13460 | 13460 | 13460 | 0 |
| 305 | 20250103 | 165000 | 69058973540 | 13460 | 13460 | 13460 | 13460 | 0 |
| 306 | 20250103 | 164900 | 69058973540 | 13460 | 13460 | 13460 | 13460 | 0 |
| 307 | 20250103 | 164800 | 69058973540 | 13460 | 13460 | 13460 | 13460 | 0 |
| 308 | 20250103 | 164700 | 69058973540 | 13460 | 13460 | 13460 | 13460 | 0 |
| 309 | 20250103 | 164600 | 69058973540 | 13460 | 13460 | 13460 | 13460 | 0 |
| 310 | 20250103 | 164500 | 69058973540 | 13460 | 13460 | 13460 | 13460 | 0 |
| 311 | 20250103 | 164400 | 69058973540 | 13460 | 13460 | 13460 | 13460 | 0 |
| 312 | 20250103 | 164300 | 69058973540 | 13460 | 13460 | 13460 | 13460 | 0 |
| 313 | 20250103 | 164200 | 69058973540 | 13460 | 13460 | 13460 | 13460 | 0 |
| 314 | 20250103 | 164100 | 69058973540 | 13460 | 13460 | 13460 | 13460 | 0 |
| 315 | 20250103 | 164000 | 69058973540 | 13460 | 13460 | 13460 | 13460 | 0 |
| 316 | 20250103 | 163900 | 69058973540 | 13460 | 13460 | 13460 | 13460 | 0 |
| 317 | 20250103 | 163800 | 69058973540 | 13460 | 13460 | 13460 | 13460 | 0 |
| 318 | 20250103 | 163700 | 69058973540 | 13460 | 13460 | 13460 | 13460 | 0 |
| 319 | 20250103 | 163600 | 69058973540 | 13460 | 13460 | 13460 | 13460 | 0 |
| 320 | 20250103 | 163500 | 69058973540 | 13460 | 13460 | 13460 | 13460 | 0 |
| 321 | 20250103 | 163400 | 69058973540 | 13460 | 13460 | 13460 | 13460 | 0 |
| 322 | 20250103 | 163300 | 69058973540 | 13460 | 13460 | 13460 | 13460 | 0 |
| 323 | 20250103 | 163200 | 69058973540 | 13460 | 13460 | 13460 | 13460 | 0 |
| 324 | 20250103 | 163100 | 69058973540 | 13460 | 13460 | 13460 | 13460 | 0 |
| 325 | 20250103 | 163000 | 69058973540 | 13460 | 13460 | 13460 | 13460 | 0 |
| 326 | 20250103 | 162900 | 69058973540 | 13460 | 13460 | 13460 | 13460 | 0 |
| 327 | 20250103 | 162800 | 69058973540 | 13460 | 13460 | 13460 | 13460 | 0 |
| 328 | 20250103 | 162700 | 69058973540 | 13460 | 13460 | 13460 | 13460 | 0 |
| 329 | 20250103 | 162600 | 69058973540 | 13460 | 13460 | 13460 | 13460 | 0 |
| 330 | 20250103 | 162500 | 69058973540 | 13460 | 13460 | 13460 | 13460 | 0 |
| 331 | 20250103 | 162400 | 69058973540 | 13460 | 13460 | 13460 | 13460 | 0 |
| 332 | 20250103 | 162300 | 69058973540 | 13460 | 13460 | 13460 | 13460 | 52546 |
| 333 | 20250103 | 162200 | 69058973540 | 13460 | 13460 | 13460 | 13460 | 0 |
| 334 | 20250103 | 162100 | 69058973540 | 13460 | 13460 | 13460 | 13460 | 0 |
| 335 | 20250103 | 162000 | 69058973540 | 13460 | 13460 | 13460 | 13460 | 0 |
| 336 | 20250103 | 161900 | 69058973540 | 13460 | 13460 | 13460 | 13460 | 0 |
| 337 | 20250103 | 161800 | 69058973540 | 13460 | 13460 | 13460 | 13460 | 0 |
| 338 | 20250103 | 161700 | 69058973540 | 13460 | 13460 | 13460 | 13460 | 0 |
| 339 | 20250103 | 161600 | 69058973540 | 13460 | 13460 | 13460 | 13460 | 0 |
| 340 | 20250103 | 161500 | 69058973540 | 13460 | 13460 | 13460 | 13460 | 0 |
| 341 | 20250103 | 161400 | 69058973540 | 13460 | 13460 | 13460 | 13460 | 0 |
| 342 | 20250103 | 161300 | 69058973540 | 13460 | 13460 | 13460 | 13460 | 0 |
| 343 | 20250103 | 161200 | 69058973540 | 13460 | 13460 | 13460 | 13460 | 0 |
| 344 | 20250103 | 161100 | 69058973540 | 13460 | 13460 | 13460 | 13460 | 0 |
| 345 | 20250103 | 161000 | 69058973540 | 13460 | 13460 | 13460 | 13460 | 0 |
| 346 | 20250103 | 160900 | 69058973540 | 13460 | 13460 | 13460 | 13460 | 0 |
| 347 | 20250103 | 160800 | 69058973540 | 13460 | 13460 | 13460 | 13460 | 0 |
| 348 | 20250103 | 160700 | 69058973540 | 13460 | 13460 | 13460 | 13460 | 0 |
| 349 | 20250103 | 160600 | 69058973540 | 13460 | 13460 | 13460 | 13460 | 0 |
| 350 | 20250103 | 160500 | 69058973540 | 13460 | 13460 | 13460 | 13460 | 0 |
| 351 | 20250103 | 160400 | 69058973540 | 13460 | 13460 | 13460 | 13460 | 0 |
| 352 | 20250103 | 160300 | 69058973540 | 13460 | 13460 | 13460 | 13460 | 0 |
| 353 | 20250103 | 160200 | 69058973540 | 13460 | 13460 | 13460 | 13460 | 0 |
| 354 | 20250103 | 160100 | 69058973540 | 13460 | 13460 | 13460 | 13460 | 0 |
| 355 | 20250103 | 160000 | 69058973540 | 13460 | 13460 | 13460 | 13460 | 0 |
| 356 | 20250103 | 155900 | 69058973540 | 13460 | 13460 | 13460 | 13460 | 0 |
| 357 | 20250103 | 155800 | 69058973540 | 13460 | 13460 | 13460 | 13460 | 0 |
| 358 | 20250103 | 155700 | 69058973540 | 13460 | 13460 | 13460 | 13460 | 0 |
| 359 | 20250103 | 155600 | 69058973540 | 13460 | 13460 | 13460 | 13460 | 0 |
| 360 | 20250103 | 155500 | 69058973540 | 13460 | 13460 | 13460 | 13460 | 0 |
| 361 | 20250103 | 155400 | 69058973540 | 13460 | 13460 | 13460 | 13460 | 0 |
| 362 | 20250103 | 155300 | 69058973540 | 13460 | 13460 | 13460 | 13460 | 52546 |
| 363 | 20250103 | 155200 | 69058973540 | 13460 | 13460 | 13460 | 13460 | 0 |
| 364 | 20250103 | 155100 | 69058973540 | 13460 | 13460 | 13460 | 13460 | 0 |
| 365 | 20250103 | 155000 | 69058973540 | 13460 | 13460 | 13460 | 13460 | 0 |
| 366 | 20250103 | 154900 | 69058973540 | 13460 | 13460 | 13460 | 13460 | 0 |
| 367 | 20250103 | 154800 | 69058973540 | 13460 | 13460 | 13460 | 13460 | 0 |
| 368 | 20250103 | 154700 | 69058973540 | 13460 | 13460 | 13460 | 13460 | 0 |
| 369 | 20250103 | 154600 | 69058973540 | 13460 | 13460 | 13460 | 13460 | 0 |
| 370 | 20250103 | 154500 | 69058973540 | 13460 | 13460 | 13460 | 13460 | 0 |
| 371 | 20250103 | 154400 | 69058973540 | 13460 | 13460 | 13460 | 13460 | 0 |
| 372 | 20250103 | 154300 | 69058973540 | 13460 | 13460 | 13460 | 13460 | 0 |
| 373 | 20250103 | 154200 | 69058973540 | 13460 | 13460 | 13460 | 13460 | 0 |
| 374 | 20250103 | 154100 | 69058973540 | 13460 | 13460 | 13460 | 13460 | 0 |
| 375 | 20250103 | 154000 | 69058973540 | 13460 | 13460 | 13460 | 13460 | 0 |
| 376 | 20250103 | 153900 | 69058973540 | 13460 | 13460 | 13460 | 13460 | 0 |
| 377 | 20250103 | 153800 | 69058973540 | 13460 | 13460 | 13460 | 13460 | 0 |
| 378 | 20250103 | 153700 | 69058973540 | 13460 | 13460 | 13460 | 13460 | 0 |
| 379 | 20250103 | 153600 | 69058973540 | 13460 | 13460 | 13460 | 13460 | 0 |
| 380 | 20250103 | 153500 | 69058973540 | 13460 | 13460 | 13460 | 13460 | 0 |
| 381 | 20250103 | 153400 | 69058973540 | 13460 | 13460 | 13460 | 13460 | 0 |
| 382 | 20250103 | 153300 | 69058973540 | 13460 | 13460 | 13460 | 13460 | 0 |
| 383 | 20250103 | 153200 | 69058973540 | 13460 | 13460 | 13460 | 13460 | 0 |
| 384 | 20250103 | 153100 | 69058973540 | 13460 | 13460 | 13460 | 13460 | 0 |
| 385 | 20250103 | 153000 | 69058973540 | 13460 | 13460 | 13460 | 13460 | 52546 |
| 386 | 20250103 | 152900 | 68351704380 | 13490 | 13490 | 13490 | 13490 | 0 |
| 387 | 20250103 | 152800 | 68351704380 | 13490 | 13490 | 13490 | 13490 | 0 |
| 388 | 20250103 | 152700 | 68351704380 | 13490 | 13490 | 13490 | 13490 | 0 |
| 389 | 20250103 | 152600 | 68351704380 | 13490 | 13490 | 13490 | 13490 | 0 |
| 390 | 20250103 | 152500 | 68351704380 | 13490 | 13490 | 13490 | 13490 | 0 |
| 391 | 20250103 | 152400 | 68351704380 | 13490 | 13490 | 13490 | 13490 | 0 |
| 392 | 20250103 | 152300 | 68351704380 | 13490 | 13490 | 13490 | 13490 | 0 |
| 393 | 20250103 | 152200 | 68351704380 | 13490 | 13490 | 13490 | 13490 | 0 |
| 394 | 20250103 | 152100 | 68351704380 | 13490 | 13490 | 13490 | 13490 | 0 |
| 395 | 20250103 | 152000 | 68351704380 | 13490 | 13490 | 13490 | 13490 | 0 |
| 396 | 20250103 | 151900 | 68351704380 | 13490 | 13470 | 13530 | 13440 | 34617 |
| 397 | 20250103 | 151800 | 67884693400 | 13470 | 13530 | 13540 | 13440 | 18607 |
| 398 | 20250103 | 151700 | 67634029580 | 13530 | 13550 | 13580 | 13460 | 47983 |
| 399 | 20250103 | 151600 | 66985371670 | 13550 | 13530 | 13600 | 13520 | 30104 |
| 400 | 20250103 | 151500 | 66577202160 | 13530 | 13590 | 13630 | 13520 | 68444 |
| 401 | 20250103 | 151400 | 65648457920 | 13590 | 13530 | 13590 | 13510 | 53441 |
| 402 | 20250103 | 151300 | 64924241580 | 13530 | 13480 | 13550 | 13460 | 63295 |
| 403 | 20250103 | 151200 | 64068545970 | 13490 | 13400 | 13560 | 13400 | 53124 |
| 404 | 20250103 | 151100 | 63351908970 | 13390 | 13440 | 13450 | 13380 | 12972 |
| 405 | 20250103 | 151000 | 63177874290 | 13440 | 13410 | 13440 | 13400 | 8745 |
| 406 | 20250103 | 150900 | 63060533210 | 13410 | 13390 | 13420 | 13380 | 9798 |
| 407 | 20250103 | 150800 | 62929221890 | 13390 | 13370 | 13400 | 13360 | 7166 |
| 408 | 20250103 | 150700 | 62833318010 | 13360 | 13400 | 13410 | 13360 | 10663 |
| 409 | 20250103 | 150600 | 62690650310 | 13400 | 13370 | 13460 | 13360 | 14765 |
| 410 | 20250103 | 150500 | 62492606410 | 13370 | 13420 | 13430 | 13340 | 20857 |
| 411 | 20250103 | 150400 | 62213609230 | 13420 | 13390 | 13460 | 13390 | 12205 |
| 412 | 20250103 | 150300 | 62049709740 | 13400 | 13400 | 13410 | 13380 | 10567 |
| 413 | 20250103 | 150200 | 61908149680 | 13400 | 13460 | 13460 | 13380 | 21365 |
| 414 | 20250103 | 150100 | 61621520250 | 13460 | 13450 | 13460 | 13410 | 17536 |
| 415 | 20250103 | 150000 | 61385907750 | 13450 | 13530 | 13530 | 13450 | 45238 |
| 416 | 20250103 | 145900 | 60775400160 | 13530 | 13410 | 13530 | 13380 | 71974 |
| 417 | 20250103 | 145800 | 59807479960 | 13410 | 13410 | 13430 | 13360 | 34777 |
| 418 | 20250103 | 145700 | 59341459030 | 13400 | 13440 | 13440 | 13370 | 30810 |
| 419 | 20250103 | 145600 | 58928475540 | 13440 | 13290 | 13520 | 13280 | 97095 |
| 420 | 20250103 | 145500 | 57623630480 | 13290 | 13260 | 13310 | 13250 | 17950 |
| 421 | 20250103 | 145400 | 57385036270 | 13280 | 13250 | 13320 | 13250 | 27610 |
| 422 | 20250103 | 145300 | 57018114160 | 13250 | 13240 | 13250 | 13220 | 5713 |
| 423 | 20250103 | 145200 | 56942474380 | 13230 | 13240 | 13240 | 13220 | 7852 |
| 424 | 20250103 | 145100 | 56838599700 | 13240 | 13230 | 13240 | 13230 | 2949 |
| 425 | 20250103 | 145000 | 56799566240 | 13220 | 13250 | 13250 | 13220 | 2957 |
| 426 | 20250103 | 144900 | 56760443040 | 13250 | 13260 | 13270 | 13220 | 8226 |
| 427 | 20250103 | 144800 | 56651500100 | 13250 | 13250 | 13260 | 13240 | 4156 |
| 428 | 20250103 | 144700 | 56596432530 | 13260 | 13240 | 13260 | 13220 | 9355 |
| 429 | 20250103 | 144600 | 56472625170 | 13240 | 13230 | 13240 | 13220 | 5908 |
| 430 | 20250103 | 144500 | 56394434660 | 13240 | 13240 | 13250 | 13230 | 4175 |
| 431 | 20250103 | 144400 | 56339163520 | 13240 | 13280 | 13290 | 13220 | 5729 |
| 432 | 20250103 | 144300 | 56263281510 | 13290 | 13190 | 13300 | 13180 | 10935 |
| 433 | 20250103 | 144200 | 56118403450 | 13180 | 13220 | 13250 | 13180 | 15333 |
| 434 | 20250103 | 144100 | 55915879330 | 13220 | 13260 | 13260 | 13220 | 5037 |
| 435 | 20250103 | 144000 | 55849224980 | 13260 | 13220 | 13260 | 13210 | 7879 |
| 436 | 20250103 | 143900 | 55744993500 | 13240 | 13270 | 13270 | 13200 | 16690 |
| 437 | 20250103 | 143800 | 55524224470 | 13270 | 13220 | 13330 | 13210 | 21283 |
| 438 | 20250103 | 143700 | 55241721140 | 13230 | 13270 | 13280 | 13190 | 17883 |
| 439 | 20250103 | 143600 | 55005135510 | 13260 | 13290 | 13310 | 13250 | 18672 |
| 440 | 20250103 | 143500 | 54757288240 | 13270 | 13290 | 13310 | 13260 | 15440 |
| 441 | 20250103 | 143400 | 54552226910 | 13290 | 13330 | 13340 | 13270 | 18667 |
| 442 | 20250103 | 143300 | 54303925230 | 13340 | 13370 | 13380 | 13320 | 19682 |
| 443 | 20250103 | 143200 | 54041165380 | 13370 | 13290 | 13430 | 13270 | 61493 |
| 444 | 20250103 | 143100 | 53219288710 | 13290 | 13270 | 13380 | 13260 | 23537 |
| 445 | 20250103 | 143000 | 52905708020 | 13280 | 13260 | 13300 | 13250 | 13236 |
| 446 | 20250103 | 142900 | 52730015450 | 13260 | 13300 | 13320 | 13240 | 33415 |
| 447 | 20250103 | 142800 | 52286324200 | 13300 | 13210 | 13330 | 13130 | 61091 |
| 448 | 20250103 | 142700 | 51477556660 | 13210 | 13280 | 13290 | 13160 | 54464 |
| 449 | 20250103 | 142600 | 50757658760 | 13290 | 13350 | 13370 | 13210 | 69650 |
| 450 | 20250103 | 142500 | 49831673820 | 13360 | 13420 | 13540 | 13290 | 181502 |
| 451 | 20250103 | 142400 | 47392256830 | 13420 | 13160 | 13540 | 13130 | 280370 |
| 452 | 20250103 | 142300 | 43630776270 | 13170 | 13190 | 13210 | 13170 | 15838 |
| 453 | 20250103 | 142200 | 43421867380 | 13190 | 13170 | 13220 | 13160 | 34337 |
| 454 | 20250103 | 142100 | 42968764010 | 13160 | 13170 | 13180 | 13130 | 15104 |
| 455 | 20250103 | 142000 | 42769926290 | 13180 | 13050 | 13180 | 13050 | 20328 |
| 456 | 20250103 | 141900 | 42503406280 | 13060 | 13040 | 13060 | 13030 | 1233 |
| 457 | 20250103 | 141800 | 42487327260 | 13060 | 13040 | 13060 | 13030 | 516 |
| 458 | 20250103 | 141700 | 42480599060 | 13030 | 13030 | 13040 | 13020 | 1013 |
| 459 | 20250103 | 141600 | 42467399680 | 13030 | 13030 | 13080 | 13030 | 7033 |
| 460 | 20250103 | 141500 | 42375557310 | 13030 | 12990 | 13030 | 12990 | 1975 |
| 461 | 20250103 | 141400 | 42349855120 | 12990 | 12980 | 13000 | 12980 | 1004 |
| 462 | 20250103 | 141300 | 42336816790 | 12980 | 12970 | 13000 | 12970 | 2384 |
| 463 | 20250103 | 141200 | 42305877540 | 12970 | 12980 | 12990 | 12970 | 706 |
| 464 | 20250103 | 141100 | 42296716250 | 12990 | 12990 | 12990 | 12980 | 1171 |
| 465 | 20250103 | 141000 | 42281513480 | 12990 | 13000 | 13000 | 12990 | 900 |
| 466 | 20250103 | 140900 | 42269821870 | 13000 | 12990 | 13020 | 12980 | 4769 |
| 467 | 20250103 | 140800 | 42207795230 | 12980 | 12980 | 12990 | 12960 | 1181 |
| 468 | 20250103 | 140700 | 42192473740 | 12970 | 12980 | 12990 | 12960 | 3126 |
| 469 | 20250103 | 140600 | 42151914350 | 12980 | 13000 | 13000 | 12960 | 7659 |
| 470 | 20250103 | 140500 | 42052523350 | 13000 | 13000 | 13010 | 13000 | 1699 |
| 471 | 20250103 | 140400 | 42030433310 | 13010 | 13000 | 13020 | 13000 | 3517 |
| 472 | 20250103 | 140300 | 41984699250 | 13000 | 13010 | 13020 | 13000 | 3650 |
| 473 | 20250103 | 140200 | 41937233010 | 13010 | 13040 | 13040 | 13010 | 2255 |
| 474 | 20250103 | 140100 | 41907885020 | 13040 | 13050 | 13050 | 13020 | 2462 |
| 475 | 20250103 | 140000 | 41875800220 | 13050 | 13050 | 13050 | 13030 | 2151 |
| 476 | 20250103 | 135900 | 41847759350 | 13050 | 13060 | 13080 | 13040 | 2493 |
| 477 | 20250103 | 135800 | 41815209130 | 13080 | 13060 | 13100 | 13060 | 4797 |
| 478 | 20250103 | 135700 | 41752494920 | 13070 | 13070 | 13080 | 13060 | 1774 |
| 479 | 20250103 | 135600 | 41729306340 | 13080 | 13030 | 13080 | 13030 | 6175 |
| 480 | 20250103 | 135500 | 41648674520 | 13040 | 13030 | 13040 | 13030 | 930 |
| 481 | 20250103 | 135400 | 41636550790 | 13030 | 13030 | 13040 | 13030 | 727 |
| 482 | 20250103 | 135300 | 41627077890 | 13030 | 13040 | 13050 | 13030 | 1465 |
| 483 | 20250103 | 135200 | 41607985290 | 13040 | 13050 | 13050 | 13030 | 2022 |
| 484 | 20250103 | 135100 | 41581616910 | 13050 | 13040 | 13060 | 13040 | 2699 |
| 485 | 20250103 | 135000 | 41546401550 | 13040 | 13040 | 13060 | 13040 | 784 |
| 486 | 20250103 | 134900 | 41536174910 | 13070 | 13080 | 13090 | 13030 | 5192 |
| 487 | 20250103 | 134800 | 41468348190 | 13070 | 13060 | 13090 | 13020 | 3278 |
| 488 | 20250103 | 134700 | 41425530900 | 13080 | 13040 | 13090 | 13010 | 6777 |
| 489 | 20250103 | 134600 | 41337138530 | 13030 | 12990 | 13050 | 12990 | 3933 |
| 490 | 20250103 | 134500 | 41285951580 | 12990 | 12990 | 13000 | 12970 | 3089 |
| 491 | 20250103 | 134400 | 41245832010 | 12990 | 13010 | 13030 | 12980 | 4217 |
| 492 | 20250103 | 134300 | 41190981970 | 13010 | 13000 | 13010 | 12980 | 4311 |
| 493 | 20250103 | 134200 | 41134992080 | 13000 | 12980 | 13000 | 12950 | 3865 |
| 494 | 20250103 | 134100 | 41084841610 | 12980 | 12880 | 12980 | 12860 | 10235 |
| 495 | 20250103 | 134000 | 40952720030 | 12860 | 12910 | 12920 | 12860 | 20693 |
| 496 | 20250103 | 133900 | 40685916430 | 12910 | 12930 | 12950 | 12910 | 11296 |
| 497 | 20250103 | 133800 | 40539940420 | 12920 | 13010 | 13010 | 12920 | 31106 |
| 498 | 20250103 | 133700 | 40136710770 | 13020 | 13060 | 13080 | 13010 | 13952 |
| 499 | 20250103 | 133600 | 39954786980 | 13070 | 13070 | 13080 | 13050 | 4525 |
| 500 | 20250103 | 133500 | 39895671000 | 13060 | 13060 | 13070 | 13040 | 4179 |
| 501 | 20250103 | 133400 | 39841127360 | 13060 | 13060 | 13060 | 13030 | 5464 |
| 502 | 20250103 | 133300 | 39769844310 | 13060 | 13100 | 13100 | 13000 | 21763 |
| 503 | 20250103 | 133200 | 39486243230 | 13100 | 13150 | 13150 | 13090 | 10497 |
| 504 | 20250103 | 133100 | 39348597560 | 13150 | 13210 | 13250 | 13120 | 34634 |
| 505 | 20250103 | 133000 | 38891235270 | 13210 | 13180 | 13240 | 13120 | 35328 |
| 506 | 20250103 | 132900 | 38425593130 | 13190 | 13030 | 13200 | 13030 | 37762 |
| 507 | 20250103 | 132800 | 37930444250 | 13040 | 12950 | 13090 | 12940 | 22344 |
| 508 | 20250103 | 132700 | 37639531420 | 12950 | 12980 | 12990 | 12940 | 5836 |
| 509 | 20250103 | 132600 | 37563896610 | 12980 | 12990 | 12990 | 12960 | 2822 |
| 510 | 20250103 | 132500 | 37527278340 | 12980 | 12970 | 12990 | 12950 | 3728 |
| 511 | 20250103 | 132400 | 37478908460 | 12970 | 12940 | 12970 | 12940 | 1721 |
| 512 | 20250103 | 132300 | 37456619620 | 12950 | 12950 | 12960 | 12940 | 3344 |
| 513 | 20250103 | 132200 | 37413334540 | 12960 | 12940 | 12970 | 12940 | 7027 |
| 514 | 20250103 | 132100 | 37322301290 | 12950 | 12940 | 12950 | 12930 | 4667 |
| 515 | 20250103 | 132000 | 37261923330 | 12940 | 12940 | 12940 | 12920 | 3465 |
| 516 | 20250103 | 131900 | 37217117860 | 12940 | 12940 | 12940 | 12920 | 4015 |
| 517 | 20250103 | 131800 | 37165203870 | 12930 | 12960 | 12970 | 12930 | 15125 |
| 518 | 20250103 | 131700 | 36969427450 | 12960 | 12980 | 12980 | 12960 | 4443 |
| 519 | 20250103 | 131600 | 36911833880 | 12970 | 12970 | 12990 | 12960 | 9119 |
| 520 | 20250103 | 131500 | 36793578030 | 12970 | 13010 | 13030 | 12970 | 8122 |
| 521 | 20250103 | 131400 | 36688044550 | 13000 | 13010 | 13020 | 13000 | 4640 |
| 522 | 20250103 | 131300 | 36627687360 | 13010 | 13040 | 13050 | 13010 | 4727 |
| 523 | 20250103 | 131200 | 36566134770 | 13030 | 12990 | 13050 | 12990 | 2893 |
| 524 | 20250103 | 131100 | 36528448600 | 13000 | 13010 | 13010 | 12970 | 12660 |
| 525 | 20250103 | 131000 | 36364128030 | 13000 | 13080 | 13080 | 12980 | 11877 |
| 526 | 20250103 | 130900 | 36209466010 | 13080 | 13040 | 13090 | 13040 | 6890 |
| 527 | 20250103 | 130800 | 36119430130 | 13050 | 13060 | 13060 | 13000 | 27692 |
| 528 | 20250103 | 130700 | 35758815110 | 13050 | 13110 | 13110 | 13040 | 11658 |
| 529 | 20250103 | 130600 | 35606518720 | 13100 | 13070 | 13110 | 13070 | 4602 |
| 530 | 20250103 | 130500 | 35546284590 | 13070 | 13050 | 13080 | 13040 | 9553 |
| 531 | 20250103 | 130400 | 35421561620 | 13050 | 13110 | 13120 | 13050 | 12506 |
| 532 | 20250103 | 130300 | 35257922900 | 13110 | 13160 | 13160 | 13100 | 4888 |
| 533 | 20250103 | 130200 | 35193730760 | 13160 | 13110 | 13190 | 13080 | 29460 |
| 534 | 20250103 | 130100 | 34806021040 | 13100 | 13070 | 13120 | 13040 | 16703 |
| 535 | 20250103 | 130000 | 34587528990 | 13080 | 13100 | 13110 | 13040 | 22826 |
| 536 | 20250103 | 125900 | 34289064030 | 13100 | 13090 | 13130 | 13080 | 15355 |
| 537 | 20250103 | 125800 | 34087833640 | 13090 | 13130 | 13130 | 13040 | 40037 |
| 538 | 20250103 | 125700 | 33564387940 | 13140 | 13180 | 13200 | 13100 | 48415 |
| 539 | 20250103 | 125600 | 32928314310 | 13180 | 13300 | 13300 | 13160 | 53477 |
| 540 | 20250103 | 125500 | 32222184940 | 13290 | 13310 | 13330 | 13290 | 36371 |
| 541 | 20250103 | 125400 | 31737926880 | 13310 | 13270 | 13310 | 13260 | 20779 |
| 542 | 20250103 | 125300 | 31461801870 | 13270 | 13260 | 13320 | 13240 | 47497 |
| 543 | 20250103 | 125200 | 30830116550 | 13260 | 13290 | 13300 | 13240 | 46767 |
| 544 | 20250103 | 125100 | 30209314190 | 13280 | 13270 | 13340 | 13260 | 50122 |
| 545 | 20250103 | 125000 | 29542758990 | 13270 | 13320 | 13330 | 13260 | 65691 |
| 546 | 20250103 | 124900 | 28669216140 | 13310 | 13180 | 13360 | 13160 | 145368 |
| 547 | 20250103 | 124800 | 26736979070 | 13160 | 13200 | 13230 | 13150 | 45387 |
| 548 | 20250103 | 124700 | 26138449680 | 13200 | 13030 | 13270 | 13020 | 142650 |
| 549 | 20250103 | 124600 | 24259501720 | 13030 | 13040 | 13040 | 13000 | 26977 |
| 550 | 20250103 | 124500 | 23908368480 | 13040 | 12930 | 13050 | 12920 | 53988 |
| 551 | 20250103 | 124400 | 23206381050 | 12930 | 12890 | 12950 | 12890 | 14476 |
| 552 | 20250103 | 124300 | 23019275500 | 12890 | 12890 | 12890 | 12850 | 5180 |
| 553 | 20250103 | 124200 | 22952582790 | 12900 | 12920 | 12930 | 12880 | 6641 |
| 554 | 20250103 | 124100 | 22866935310 | 12920 | 12920 | 12950 | 12910 | 14011 |
| 555 | 20250103 | 124000 | 22685731810 | 12910 | 12820 | 12930 | 12820 | 14295 |
| 556 | 20250103 | 123900 | 22501549040 | 12820 | 12770 | 12840 | 12770 | 7578 |
| 557 | 20250103 | 123800 | 22404405430 | 12770 | 12760 | 12770 | 12760 | 207 |
| 558 | 20250103 | 123700 | 22401762460 | 12770 | 12760 | 12770 | 12760 | 1360 |
| 559 | 20250103 | 123600 | 22384408340 | 12760 | 12780 | 12790 | 12760 | 2302 |
| 560 | 20250103 | 123500 | 22355018450 | 12790 | 12780 | 12790 | 12780 | 547 |
| 561 | 20250103 | 123400 | 22348027190 | 12790 | 12800 | 12800 | 12780 | 403 |
| 562 | 20250103 | 123300 | 22342872830 | 12800 | 12820 | 12830 | 12800 | 943 |
| 563 | 20250103 | 123200 | 22330785050 | 12810 | 12790 | 12810 | 12790 | 1206 |
| 564 | 20250103 | 123100 | 22315341790 | 12790 | 12790 | 12790 | 12790 | 369 |
| 565 | 20250103 | 123000 | 22310622280 | 12780 | 12790 | 12790 | 12780 | 172 |
| 566 | 20250103 | 122900 | 22308423060 | 12790 | 12790 | 12790 | 12790 | 374 |
| 567 | 20250103 | 122800 | 22303639600 | 12800 | 12790 | 12800 | 12790 | 924 |
| 568 | 20250103 | 122700 | 22291819090 | 12790 | 12790 | 12800 | 12790 | 530 |
| 569 | 20250103 | 122600 | 22285039610 | 12790 | 12800 | 12800 | 12790 | 876 |
| 570 | 20250103 | 122500 | 22273828140 | 12800 | 12810 | 12820 | 12800 | 1465 |
| 571 | 20250103 | 122400 | 22255055450 | 12820 | 12820 | 12820 | 12800 | 2834 |
| 572 | 20250103 | 122300 | 22218758470 | 12810 | 12800 | 12810 | 12800 | 495 |
| 573 | 20250103 | 122200 | 22212419320 | 12800 | 12810 | 12810 | 12800 | 1376 |
| 574 | 20250103 | 122100 | 22194793660 | 12800 | 12790 | 12800 | 12790 | 2460 |
| 575 | 20250103 | 122000 | 22163307990 | 12790 | 12790 | 12800 | 12790 | 742 |
| 576 | 20250103 | 121900 | 22153817270 | 12800 | 12800 | 12810 | 12790 | 3229 |
| 577 | 20250103 | 121800 | 22112489790 | 12800 | 12810 | 12820 | 12800 | 2457 |
| 578 | 20250103 | 121700 | 22081027150 | 12810 | 12800 | 12810 | 12790 | 1340 |
| 579 | 20250103 | 121600 | 22063873770 | 12800 | 12780 | 12800 | 12780 | 1270 |
| 580 | 20250103 | 121500 | 22047635460 | 12780 | 12780 | 12780 | 12770 | 221 |
| 581 | 20250103 | 121400 | 22044811540 | 12780 | 12790 | 12790 | 12780 | 2247 |
| 582 | 20250103 | 121300 | 22016077760 | 12780 | 12780 | 12790 | 12780 | 1033 |
| 583 | 20250103 | 121200 | 22002875340 | 12770 | 12770 | 12770 | 12760 | 388 |
| 584 | 20250103 | 121100 | 21997921090 | 12770 | 12760 | 12770 | 12760 | 642 |
| 585 | 20250103 | 121000 | 21989726270 | 12760 | 12780 | 12780 | 12760 | 2131 |
| 586 | 20250103 | 120900 | 21962504040 | 12790 | 12770 | 12790 | 12770 | 2045 |
| 587 | 20250103 | 120800 | 21936379430 | 12770 | 12750 | 12770 | 12740 | 923 |
| 588 | 20250103 | 120700 | 21924607830 | 12750 | 12750 | 12750 | 12750 | 155 |
| 589 | 20250103 | 120600 | 21922631580 | 12740 | 12740 | 12750 | 12740 | 528 |
| 590 | 20250103 | 120500 | 21915903270 | 12740 | 12740 | 12740 | 12730 | 989 |
| 591 | 20250103 | 120400 | 21903307880 | 12740 | 12740 | 12740 | 12730 | 33 |
| 592 | 20250103 | 120300 | 21902887490 | 12740 | 12740 | 12740 | 12730 | 497 |
| 593 | 20250103 | 120200 | 21896555750 | 12740 | 12730 | 12740 | 12720 | 272 |
| 594 | 20250103 | 120100 | 21893092430 | 12730 | 12720 | 12730 | 12720 | 319 |
| 595 | 20250103 | 120000 | 21889031610 | 12730 | 12720 | 12730 | 12720 | 241 |
| 596 | 20250103 | 115900 | 21885966070 | 12720 | 12730 | 12730 | 12720 | 753 |
| 597 | 20250103 | 115800 | 21876384210 | 12730 | 12730 | 12730 | 12730 | 11 |
| 598 | 20250103 | 115700 | 21876244180 | 12720 | 12730 | 12730 | 12720 | 121 |
| 599 | 20250103 | 115600 | 21874704650 | 12730 | 12730 | 12730 | 12720 | 945 |
| 600 | 20250103 | 115500 | 21862677800 | 12730 | 12730 | 12730 | 12730 | 80 |
| 601 | 20250103 | 115400 | 21861659400 | 12730 | 12730 | 12730 | 12720 | 1220 |
| 602 | 20250103 | 115300 | 21846133210 | 12730 | 12720 | 12730 | 12720 | 616 |
| 603 | 20250103 | 115200 | 21838297550 | 12730 | 12720 | 12730 | 12720 | 775 |
| 604 | 20250103 | 115100 | 21828438840 | 12720 | 12730 | 12730 | 12720 | 195 |
| 605 | 20250103 | 115000 | 21825958240 | 12730 | 12710 | 12730 | 12710 | 548 |
| 606 | 20250103 | 114900 | 21818992830 | 12720 | 12720 | 12720 | 12710 | 349 |
| 607 | 20250103 | 114800 | 21814556650 | 12720 | 12710 | 12730 | 12710 | 324 |
| 608 | 20250103 | 114700 | 21810438060 | 12710 | 12730 | 12730 | 12710 | 1273 |
| 609 | 20250103 | 114600 | 21794246090 | 12720 | 12740 | 12740 | 12720 | 614 |
| 610 | 20250103 | 114500 | 21786431440 | 12740 | 12720 | 12740 | 12720 | 828 |
| 611 | 20250103 | 114400 | 21775891120 | 12730 | 12710 | 12730 | 12710 | 272 |
| 612 | 20250103 | 114300 | 21772431510 | 12710 | 12720 | 12720 | 12710 | 581 |
| 613 | 20250103 | 114200 | 21765041360 | 12710 | 12710 | 12720 | 12710 | 347 |
| 614 | 20250103 | 114100 | 21760630870 | 12720 | 12710 | 12720 | 12700 | 539 |
| 615 | 20250103 | 114000 | 21753780450 | 12710 | 12710 | 12710 | 12700 | 436 |
| 616 | 20250103 | 113900 | 21748238900 | 12710 | 12710 | 12710 | 12710 | 336 |
| 617 | 20250103 | 113800 | 21743968340 | 12710 | 12700 | 12710 | 12700 | 667 |
| 618 | 20250103 | 113700 | 21735496860 | 12700 | 12730 | 12730 | 12700 | 1033 |
| 619 | 20250103 | 113600 | 21722361720 | 12740 | 12740 | 12740 | 12720 | 283 |
| 620 | 20250103 | 113500 | 21718761440 | 12720 | 12720 | 12720 | 12710 | 164 |
| 621 | 20250103 | 113400 | 21716675860 | 12710 | 12720 | 12720 | 12710 | 121 |
| 622 | 20250103 | 113300 | 21715136990 | 12730 | 12740 | 12740 | 12720 | 171 |
| 623 | 20250103 | 113200 | 21712959430 | 12740 | 12740 | 12740 | 12710 | 582 |
| 624 | 20250103 | 113100 | 21705551530 | 12730 | 12730 | 12730 | 12720 | 818 |
| 625 | 20250103 | 113000 | 21695138400 | 12720 | 12700 | 12720 | 12700 | 1344 |
| 626 | 20250103 | 112900 | 21678053720 | 12700 | 12700 | 12700 | 12690 | 1033 |
| 627 | 20250103 | 112800 | 21664942240 | 12700 | 12690 | 12700 | 12680 | 1198 |
| 628 | 20250103 | 112700 | 21649737110 | 12690 | 12690 | 12700 | 12690 | 2064 |
| 629 | 20250103 | 112600 | 21623544200 | 12690 | 12680 | 12690 | 12680 | 613 |
| 630 | 20250103 | 112500 | 21615771310 | 12690 | 12680 | 12690 | 12680 | 1447 |
| 631 | 20250103 | 112400 | 21597423140 | 12680 | 12680 | 12690 | 12680 | 1195 |
| 632 | 20250103 | 112300 | 21582265190 | 12680 | 12670 | 12680 | 12670 | 1183 |
| 633 | 20250103 | 112200 | 21567265620 | 12680 | 12690 | 12690 | 12680 | 1982 |
| 634 | 20250103 | 112100 | 21542133610 | 12680 | 12690 | 12690 | 12680 | 1274 |
| 635 | 20250103 | 112000 | 21525978250 | 12680 | 12690 | 12690 | 12680 | 2199 |
| 636 | 20250103 | 111900 | 21498088670 | 12690 | 12710 | 12720 | 12690 | 4892 |
| 637 | 20250103 | 111800 | 21435995750 | 12700 | 12710 | 12710 | 12700 | 854 |
| 638 | 20250103 | 111700 | 21425147790 | 12710 | 12690 | 12710 | 12680 | 3221 |
| 639 | 20250103 | 111600 | 21384262650 | 12690 | 12710 | 12710 | 12680 | 5078 |
| 640 | 20250103 | 111500 | 21319784350 | 12710 | 12720 | 12730 | 12700 | 7972 |
| 641 | 20250103 | 111400 | 21218438600 | 12720 | 12730 | 12730 | 12720 | 394 |
| 642 | 20250103 | 111300 | 21213424530 | 12730 | 12740 | 12740 | 12720 | 866 |
| 643 | 20250103 | 111200 | 21202399920 | 12740 | 12720 | 12740 | 12700 | 8404 |
| 644 | 20250103 | 111100 | 21095574540 | 12720 | 12740 | 12750 | 12720 | 7035 |
| 645 | 20250103 | 111000 | 21006034020 | 12740 | 12750 | 12770 | 12740 | 143 |
| 646 | 20250103 | 110900 | 21004211260 | 12770 | 12750 | 12770 | 12730 | 4718 |
| 647 | 20250103 | 110800 | 20944104740 | 12750 | 12750 | 12780 | 12750 | 2481 |
| 648 | 20250103 | 110700 | 20912447890 | 12750 | 12750 | 12760 | 12750 | 1658 |
| 649 | 20250103 | 110600 | 20891308190 | 12740 | 12750 | 12760 | 12740 | 390 |
| 650 | 20250103 | 110500 | 20886337360 | 12750 | 12780 | 12780 | 12750 | 612 |
| 651 | 20250103 | 110400 | 20878533530 | 12750 | 12770 | 12780 | 12750 | 1794 |
| 652 | 20250103 | 110300 | 20855621830 | 12770 | 12750 | 12770 | 12740 | 613 |
| 653 | 20250103 | 110200 | 20847805120 | 12750 | 12750 | 12750 | 12740 | 430 |
| 654 | 20250103 | 110100 | 20842322890 | 12750 | 12740 | 12750 | 12740 | 1140 |
| 655 | 20250103 | 110000 | 20827794060 | 12760 | 12740 | 12760 | 12730 | 797 |
| 656 | 20250103 | 105900 | 20817643050 | 12740 | 12760 | 12760 | 12730 | 6896 |
| 657 | 20250103 | 105800 | 20729802190 | 12760 | 12750 | 12780 | 12750 | 545 |
| 658 | 20250103 | 105700 | 20722848570 | 12750 | 12780 | 12780 | 12750 | 834 |
| 659 | 20250103 | 105600 | 20712190110 | 12750 | 12750 | 12780 | 12740 | 648 |
| 660 | 20250103 | 105500 | 20703930420 | 12750 | 12760 | 12760 | 12750 | 817 |
| 661 | 20250103 | 105400 | 20693511710 | 12760 | 12770 | 12770 | 12750 | 3597 |
| 662 | 20250103 | 105300 | 20647639010 | 12770 | 12790 | 12790 | 12770 | 587 |
| 663 | 20250103 | 105200 | 20640141000 | 12790 | 12770 | 12800 | 12770 | 2975 |
| 664 | 20250103 | 105100 | 20602085400 | 12790 | 12770 | 12790 | 12770 | 1536 |
| 665 | 20250103 | 105000 | 20582462430 | 12770 | 12780 | 12780 | 12750 | 1956 |
| 666 | 20250103 | 104900 | 20557501200 | 12780 | 12800 | 12810 | 12780 | 538 |
| 667 | 20250103 | 104800 | 20550617500 | 12800 | 12790 | 12800 | 12780 | 399 |
| 668 | 20250103 | 104700 | 20545511310 | 12790 | 12800 | 12800 | 12780 | 1293 |
| 669 | 20250103 | 104600 | 20528971420 | 12810 | 12790 | 12810 | 12790 | 458 |
| 670 | 20250103 | 104500 | 20523108690 | 12740 | 12730 | 12820 | 12720 | 3452 |
| 671 | 20250103 | 104400 | 20478986980 | 12730 | 12720 | 12740 | 12720 | 782 |
| 672 | 20250103 | 104300 | 20469035080 | 12720 | 12730 | 12730 | 12720 | 4544 |
| 673 | 20250103 | 104200 | 20411217830 | 12730 | 12760 | 12760 | 12720 | 7547 |
| 674 | 20250103 | 104100 | 20315106900 | 12750 | 12790 | 12810 | 12750 | 5968 |
| 675 | 20250103 | 104000 | 20238902290 | 12800 | 12760 | 12800 | 12750 | 4777 |
| 676 | 20250103 | 103900 | 20177885920 | 12760 | 12740 | 12760 | 12740 | 1695 |
| 677 | 20250103 | 103800 | 20156287880 | 12750 | 12760 | 12760 | 12750 | 4031 |
| 678 | 20250103 | 103700 | 20104890480 | 12750 | 12770 | 12790 | 12750 | 2042 |
| 679 | 20250103 | 103600 | 20078823370 | 12780 | 12780 | 12780 | 12760 | 759 |
| 680 | 20250103 | 103500 | 20069132510 | 12780 | 12760 | 12780 | 12760 | 2330 |
| 681 | 20250103 | 103400 | 20039400560 | 12760 | 12790 | 12790 | 12760 | 2538 |
| 682 | 20250103 | 103300 | 20006981040 | 12790 | 12840 | 12840 | 12790 | 8237 |
| 683 | 20250103 | 103200 | 19901494170 | 12840 | 12850 | 12870 | 12830 | 2409 |
| 684 | 20250103 | 103100 | 19870540860 | 12870 | 12880 | 12890 | 12840 | 3954 |
| 685 | 20250103 | 103000 | 19819681920 | 12880 | 12880 | 12900 | 12860 | 7691 |
| 686 | 20250103 | 102900 | 19720578200 | 12880 | 12840 | 12890 | 12840 | 5225 |
| 687 | 20250103 | 102800 | 19653376710 | 12840 | 12820 | 12840 | 12810 | 2853 |
| 688 | 20250103 | 102700 | 19616770870 | 12820 | 12800 | 12840 | 12790 | 2375 |
| 689 | 20250103 | 102600 | 19586337770 | 12800 | 12800 | 12800 | 12770 | 2670 |
| 690 | 20250103 | 102500 | 19552212180 | 12800 | 12830 | 12850 | 12790 | 4849 |
| 691 | 20250103 | 102400 | 19490126090 | 12800 | 12800 | 12850 | 12790 | 5226 |
| 692 | 20250103 | 102300 | 19423165270 | 12800 | 12770 | 12850 | 12770 | 3106 |
| 693 | 20250103 | 102200 | 19383371180 | 12770 | 12770 | 12780 | 12760 | 3613 |
| 694 | 20250103 | 102100 | 19337227190 | 12760 | 12740 | 12770 | 12730 | 2654 |
| 695 | 20250103 | 102000 | 19303393520 | 12730 | 12730 | 12730 | 12720 | 2017 |
| 696 | 20250103 | 101900 | 19277719500 | 12730 | 12710 | 12740 | 12700 | 1719 |
| 697 | 20250103 | 101800 | 19255861710 | 12700 | 12690 | 12700 | 12680 | 3186 |
| 698 | 20250103 | 101700 | 19215420230 | 12690 | 12670 | 12700 | 12660 | 7992 |
| 699 | 20250103 | 101600 | 19114123920 | 12680 | 12690 | 12700 | 12680 | 6202 |
| 700 | 20250103 | 101500 | 19035444130 | 12690 | 12690 | 12690 | 12680 | 2336 |
| 701 | 20250103 | 101400 | 19005817820 | 12680 | 12710 | 12710 | 12680 | 12602 |
| 702 | 20250103 | 101300 | 18845856840 | 12710 | 12750 | 12750 | 12700 | 12858 |
| 703 | 20250103 | 101200 | 18682250670 | 12750 | 12760 | 12770 | 12750 | 3022 |
| 704 | 20250103 | 101100 | 18643715010 | 12750 | 12760 | 12760 | 12750 | 2223 |
| 705 | 20250103 | 101000 | 18615357850 | 12760 | 12760 | 12770 | 12750 | 1958 |
| 706 | 20250103 | 100900 | 18590374560 | 12760 | 12770 | 12780 | 12760 | 4727 |
| 707 | 20250103 | 100800 | 18530032830 | 12790 | 12780 | 12790 | 12760 | 2964 |
| 708 | 20250103 | 100700 | 18492177630 | 12780 | 12790 | 12800 | 12770 | 2397 |
| 709 | 20250103 | 100600 | 18461541900 | 12790 | 12770 | 12790 | 12760 | 2505 |
| 710 | 20250103 | 100500 | 18429545210 | 12770 | 12760 | 12770 | 12750 | 8615 |
| 711 | 20250103 | 100400 | 18319650740 | 12760 | 12790 | 12790 | 12760 | 10474 |
| 712 | 20250103 | 100300 | 18185875240 | 12790 | 12810 | 12810 | 12780 | 4751 |
| 713 | 20250103 | 100200 | 18125108910 | 12810 | 12800 | 12810 | 12800 | 1837 |
| 714 | 20250103 | 100100 | 18101593190 | 12810 | 12810 | 12810 | 12800 | 4644 |
| 715 | 20250103 | 100000 | 18042138080 | 12810 | 12820 | 12820 | 12810 | 4856 |
| 716 | 20250103 | 095900 | 17979906220 | 12820 | 12830 | 12840 | 12820 | 3163 |
| 717 | 20250103 | 095800 | 17939330850 | 12830 | 12850 | 12850 | 12830 | 1840 |
| 718 | 20250103 | 095700 | 17915707680 | 12840 | 12850 | 12860 | 12830 | 4321 |
| 719 | 20250103 | 095600 | 17860200740 | 12850 | 12880 | 12890 | 12850 | 2966 |
| 720 | 20250103 | 095500 | 17822048300 | 12880 | 12900 | 12910 | 12860 | 2899 |
| 721 | 20250103 | 095400 | 17784696690 | 12890 | 12880 | 12920 | 12860 | 5705 |
| 722 | 20250103 | 095300 | 17711223570 | 12900 | 12810 | 12970 | 12800 | 4354 |
| 723 | 20250103 | 095200 | 17655126270 | 12800 | 12830 | 12830 | 12800 | 9542 |
| 724 | 20250103 | 095100 | 17532869810 | 12830 | 12840 | 12850 | 12820 | 5855 |
| 725 | 20250103 | 095000 | 17457725860 | 12860 | 12840 | 12860 | 12840 | 1747 |
| 726 | 20250103 | 094900 | 17435286760 | 12840 | 12840 | 12870 | 12840 | 1991 |
| 727 | 20250103 | 094800 | 17409719500 | 12840 | 12840 | 12870 | 12840 | 4949 |
| 728 | 20250103 | 094700 | 17346147920 | 12850 | 12850 | 12850 | 12830 | 2712 |
| 729 | 20250103 | 094600 | 17311319170 | 12850 | 12890 | 12890 | 12840 | 10908 |
| 730 | 20250103 | 094500 | 17171073080 | 12890 | 12870 | 12910 | 12860 | 8014 |
| 731 | 20250103 | 094400 | 17067753740 | 12870 | 12880 | 12890 | 12850 | 8463 |
| 732 | 20250103 | 094300 | 16958842740 | 12890 | 12890 | 12910 | 12880 | 4501 |
| 733 | 20250103 | 094200 | 16900809890 | 12890 | 12870 | 12900 | 12860 | 7187 |
| 734 | 20250103 | 094100 | 16808243830 | 12880 | 12940 | 12940 | 12870 | 20652 |
| 735 | 20250103 | 094000 | 16541793950 | 12940 | 12930 | 12950 | 12910 | 7817 |
| 736 | 20250103 | 093900 | 16440759510 | 12930 | 12990 | 13030 | 12910 | 55164 |
| 737 | 20250103 | 093800 | 15725234570 | 12990 | 13010 | 13050 | 12980 | 42019 |
| 738 | 20250103 | 093700 | 15178222020 | 13010 | 12870 | 13030 | 12830 | 54086 |
| 739 | 20250103 | 093600 | 14476147770 | 12890 | 12750 | 12890 | 12750 | 15852 |
| 740 | 20250103 | 093500 | 14273039860 | 12750 | 12780 | 12790 | 12750 | 6590 |
| 741 | 20250103 | 093400 | 14188976000 | 12780 | 12760 | 12800 | 12760 | 3506 |
| 742 | 20250103 | 093300 | 14144229030 | 12760 | 12830 | 12850 | 12750 | 10069 |
| 743 | 20250103 | 093200 | 14015425090 | 12830 | 12840 | 12850 | 12800 | 5599 |
| 744 | 20250103 | 093100 | 13943585040 | 12840 | 12820 | 12840 | 12800 | 4957 |
| 745 | 20250103 | 093000 | 13880021200 | 12830 | 12820 | 12830 | 12750 | 7037 |
| 746 | 20250103 | 092900 | 13789932390 | 12820 | 12750 | 12820 | 12710 | 8203 |
| 747 | 20250103 | 092800 | 13685197840 | 12770 | 12720 | 12770 | 12710 | 6554 |
| 748 | 20250103 | 092700 | 13601748310 | 12730 | 12750 | 12770 | 12710 | 13806 |
| 749 | 20250103 | 092600 | 13425685610 | 12740 | 12700 | 12750 | 12680 | 9337 |
| 750 | 20250103 | 092500 | 13307007850 | 12700 | 12660 | 12740 | 12630 | 14019 |
| 751 | 20250103 | 092400 | 13129109090 | 12660 | 12810 | 12810 | 12620 | 57782 |
| 752 | 20250103 | 092300 | 12395764620 | 12820 | 12810 | 12840 | 12790 | 11583 |
| 753 | 20250103 | 092200 | 12247354860 | 12810 | 12760 | 12830 | 12760 | 12587 |
| 754 | 20250103 | 092100 | 12086392600 | 12760 | 12910 | 12910 | 12760 | 42690 |
| 755 | 20250103 | 092000 | 11538856360 | 12910 | 12940 | 12940 | 12900 | 5092 |
| 756 | 20250103 | 091900 | 11473087650 | 12940 | 12900 | 12940 | 12900 | 4968 |
| 757 | 20250103 | 091800 | 11408888720 | 12900 | 12900 | 12950 | 12890 | 7563 |
| 758 | 20250103 | 091700 | 11311259760 | 12900 | 12900 | 12990 | 12880 | 25227 |
| 759 | 20250103 | 091600 | 10984988780 | 12900 | 12880 | 12930 | 12850 | 10780 |
| 760 | 20250103 | 091500 | 10846120440 | 12870 | 12850 | 12910 | 12830 | 12872 |
| 761 | 20250103 | 091400 | 10680630580 | 12870 | 12860 | 12960 | 12840 | 16856 |
| 762 | 20250103 | 091300 | 10463434900 | 12860 | 12830 | 12880 | 12810 | 9465 |
| 763 | 20250103 | 091200 | 10341822730 | 12810 | 12910 | 12910 | 12810 | 24880 |
| 764 | 20250103 | 091100 | 10022172380 | 12870 | 12920 | 12930 | 12830 | 16865 |
| 765 | 20250103 | 091000 | 9805039700 | 12930 | 12810 | 12930 | 12800 | 15393 |
| 766 | 20250103 | 090900 | 9606796510 | 12800 | 12820 | 12850 | 12790 | 22230 |
| 767 | 20250103 | 090800 | 9321900040 | 12830 | 12940 | 12940 | 12710 | 64333 |
| 768 | 20250103 | 090700 | 8496769860 | 12940 | 13030 | 13040 | 12940 | 32333 |
| 769 | 20250103 | 090600 | 8077156690 | 13050 | 13060 | 13060 | 13010 | 25232 |
| 770 | 20250103 | 090500 | 7748498990 | 13060 | 13040 | 13140 | 13030 | 35459 |
| 771 | 20250103 | 090400 | 7284495990 | 13080 | 13000 | 13080 | 12980 | 23118 |
| 772 | 20250103 | 090300 | 6983297080 | 12980 | 12990 | 13130 | 12970 | 71025 |
| 773 | 20250103 | 090200 | 6057919050 | 12970 | 13170 | 13170 | 12960 | 90872 |
| 774 | 20250103 | 090100 | 4871659020 | 13170 | 13240 | 13290 | 13150 | 94016 |
| 775 | 20250103 | 090000 | 3629822060 | 13270 | 13300 | 13410 | 13210 | 271381 |