42 KiB
42 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250122 | 215300 | 24204165170 | 13070 | 13070 | 13070 | 13070 | 15554 |
| 3 | 20250122 | 215200 | 24204165170 | 13070 | 13070 | 13070 | 13070 | 0 |
| 4 | 20250122 | 215100 | 24204165170 | 13070 | 13070 | 13070 | 13070 | 0 |
| 5 | 20250122 | 215000 | 24204165170 | 13070 | 13070 | 13070 | 13070 | 0 |
| 6 | 20250122 | 214900 | 24204165170 | 13070 | 13070 | 13070 | 13070 | 0 |
| 7 | 20250122 | 214800 | 24204165170 | 13070 | 13070 | 13070 | 13070 | 0 |
| 8 | 20250122 | 214700 | 24204165170 | 13070 | 13070 | 13070 | 13070 | 0 |
| 9 | 20250122 | 214600 | 24204165170 | 13070 | 13070 | 13070 | 13070 | 0 |
| 10 | 20250122 | 214500 | 24204165170 | 13070 | 13070 | 13070 | 13070 | 0 |
| 11 | 20250122 | 214400 | 24204165170 | 13070 | 13070 | 13070 | 13070 | 0 |
| 12 | 20250122 | 214300 | 24204165170 | 13070 | 13070 | 13070 | 13070 | 0 |
| 13 | 20250122 | 214200 | 24204165170 | 13070 | 13070 | 13070 | 13070 | 0 |
| 14 | 20250122 | 214100 | 24204165170 | 13070 | 13070 | 13070 | 13070 | 0 |
| 15 | 20250122 | 214000 | 24204165170 | 13070 | 13070 | 13070 | 13070 | 0 |
| 16 | 20250122 | 213900 | 24204165170 | 13070 | 13070 | 13070 | 13070 | 0 |
| 17 | 20250122 | 213800 | 24204165170 | 13070 | 13070 | 13070 | 13070 | 0 |
| 18 | 20250122 | 213700 | 24204165170 | 13070 | 13070 | 13070 | 13070 | 0 |
| 19 | 20250122 | 213600 | 24204165170 | 13070 | 13070 | 13070 | 13070 | 0 |
| 20 | 20250122 | 213500 | 24204165170 | 13070 | 13070 | 13070 | 13070 | 0 |
| 21 | 20250122 | 213400 | 24204165170 | 13070 | 13070 | 13070 | 13070 | 0 |
| 22 | 20250122 | 213300 | 24204165170 | 13070 | 13070 | 13070 | 13070 | 0 |
| 23 | 20250122 | 213200 | 24204165170 | 13070 | 13070 | 13070 | 13070 | 0 |
| 24 | 20250122 | 213100 | 24204165170 | 13070 | 13070 | 13070 | 13070 | 0 |
| 25 | 20250122 | 213000 | 24204165170 | 13070 | 13070 | 13070 | 13070 | 0 |
| 26 | 20250122 | 212900 | 24204165170 | 13070 | 13070 | 13070 | 13070 | 0 |
| 27 | 20250122 | 212800 | 24204165170 | 13070 | 13070 | 13070 | 13070 | 0 |
| 28 | 20250122 | 212700 | 24204165170 | 13070 | 13070 | 13070 | 13070 | 0 |
| 29 | 20250122 | 212600 | 24204165170 | 13070 | 13070 | 13070 | 13070 | 0 |
| 30 | 20250122 | 212500 | 24204165170 | 13070 | 13070 | 13070 | 13070 | 0 |
| 31 | 20250122 | 212400 | 24204165170 | 13070 | 13070 | 13070 | 13070 | 0 |
| 32 | 20250122 | 212300 | 24204165170 | 13070 | 13070 | 13070 | 13070 | 15554 |
| 33 | 20250122 | 212200 | 24204165170 | 13070 | 13070 | 13070 | 13070 | 0 |
| 34 | 20250122 | 212100 | 24204165170 | 13070 | 13070 | 13070 | 13070 | 0 |
| 35 | 20250122 | 212000 | 24204165170 | 13070 | 13070 | 13070 | 13070 | 0 |
| 36 | 20250122 | 211900 | 24204165170 | 13070 | 13070 | 13070 | 13070 | 0 |
| 37 | 20250122 | 211800 | 24204165170 | 13070 | 13070 | 13070 | 13070 | 0 |
| 38 | 20250122 | 211700 | 24204165170 | 13070 | 13070 | 13070 | 13070 | 0 |
| 39 | 20250122 | 211600 | 24204165170 | 13070 | 13070 | 13070 | 13070 | 0 |
| 40 | 20250122 | 211500 | 24204165170 | 13070 | 13070 | 13070 | 13070 | 0 |
| 41 | 20250122 | 211400 | 24204165170 | 13070 | 13070 | 13070 | 13070 | 0 |
| 42 | 20250122 | 211300 | 24204165170 | 13070 | 13070 | 13070 | 13070 | 0 |
| 43 | 20250122 | 211200 | 24204165170 | 13070 | 13070 | 13070 | 13070 | 0 |
| 44 | 20250122 | 211100 | 24204165170 | 13070 | 13070 | 13070 | 13070 | 0 |
| 45 | 20250122 | 211000 | 24204165170 | 13070 | 13070 | 13070 | 13070 | 0 |
| 46 | 20250122 | 210900 | 24204165170 | 13070 | 13070 | 13070 | 13070 | 0 |
| 47 | 20250122 | 210800 | 24204165170 | 13070 | 13070 | 13070 | 13070 | 0 |
| 48 | 20250122 | 210700 | 24204165170 | 13070 | 13070 | 13070 | 13070 | 0 |
| 49 | 20250122 | 210600 | 24204165170 | 13070 | 13070 | 13070 | 13070 | 0 |
| 50 | 20250122 | 210500 | 24204165170 | 13070 | 13070 | 13070 | 13070 | 0 |
| 51 | 20250122 | 210400 | 24204165170 | 13070 | 13070 | 13070 | 13070 | 0 |
| 52 | 20250122 | 210300 | 24204165170 | 13070 | 13070 | 13070 | 13070 | 0 |
| 53 | 20250122 | 210200 | 24204165170 | 13070 | 13070 | 13070 | 13070 | 0 |
| 54 | 20250122 | 210100 | 24204165170 | 13070 | 13070 | 13070 | 13070 | 0 |
| 55 | 20250122 | 210000 | 24204165170 | 13070 | 13070 | 13070 | 13070 | 0 |
| 56 | 20250122 | 205900 | 24204165170 | 13070 | 13070 | 13070 | 13070 | 0 |
| 57 | 20250122 | 205800 | 24204165170 | 13070 | 13070 | 13070 | 13070 | 0 |
| 58 | 20250122 | 205700 | 24204165170 | 13070 | 13070 | 13070 | 13070 | 0 |
| 59 | 20250122 | 205600 | 24204165170 | 13070 | 13070 | 13070 | 13070 | 0 |
| 60 | 20250122 | 205500 | 24204165170 | 13070 | 13070 | 13070 | 13070 | 0 |
| 61 | 20250122 | 205400 | 24204165170 | 13070 | 13070 | 13070 | 13070 | 0 |
| 62 | 20250122 | 205300 | 24204165170 | 13070 | 13070 | 13070 | 13070 | 15554 |
| 63 | 20250122 | 205200 | 24204165170 | 13070 | 13070 | 13070 | 13070 | 0 |
| 64 | 20250122 | 205100 | 24204165170 | 13070 | 13070 | 13070 | 13070 | 0 |
| 65 | 20250122 | 205000 | 24204165170 | 13070 | 13070 | 13070 | 13070 | 0 |
| 66 | 20250122 | 204900 | 24204165170 | 13070 | 13070 | 13070 | 13070 | 0 |
| 67 | 20250122 | 204800 | 24204165170 | 13070 | 13070 | 13070 | 13070 | 0 |
| 68 | 20250122 | 204700 | 24204165170 | 13070 | 13070 | 13070 | 13070 | 0 |
| 69 | 20250122 | 204600 | 24204165170 | 13070 | 13070 | 13070 | 13070 | 0 |
| 70 | 20250122 | 204500 | 24204165170 | 13070 | 13070 | 13070 | 13070 | 0 |
| 71 | 20250122 | 204400 | 24204165170 | 13070 | 13070 | 13070 | 13070 | 0 |
| 72 | 20250122 | 204300 | 24204165170 | 13070 | 13070 | 13070 | 13070 | 0 |
| 73 | 20250122 | 204200 | 24204165170 | 13070 | 13070 | 13070 | 13070 | 0 |
| 74 | 20250122 | 204100 | 24204165170 | 13070 | 13070 | 13070 | 13070 | 0 |
| 75 | 20250122 | 204000 | 24204165170 | 13070 | 13070 | 13070 | 13070 | 0 |
| 76 | 20250122 | 203900 | 24204165170 | 13070 | 13070 | 13070 | 13070 | 0 |
| 77 | 20250122 | 203800 | 24204165170 | 13070 | 13070 | 13070 | 13070 | 0 |
| 78 | 20250122 | 203700 | 24204165170 | 13070 | 13070 | 13070 | 13070 | 0 |
| 79 | 20250122 | 203600 | 24204165170 | 13070 | 13070 | 13070 | 13070 | 0 |
| 80 | 20250122 | 203500 | 24204165170 | 13070 | 13070 | 13070 | 13070 | 0 |
| 81 | 20250122 | 203400 | 24204165170 | 13070 | 13070 | 13070 | 13070 | 0 |
| 82 | 20250122 | 203300 | 24204165170 | 13070 | 13070 | 13070 | 13070 | 0 |
| 83 | 20250122 | 203200 | 24204165170 | 13070 | 13070 | 13070 | 13070 | 0 |
| 84 | 20250122 | 203100 | 24204165170 | 13070 | 13070 | 13070 | 13070 | 0 |
| 85 | 20250122 | 203000 | 24204165170 | 13070 | 13070 | 13070 | 13070 | 0 |
| 86 | 20250122 | 202900 | 24204165170 | 13070 | 13070 | 13070 | 13070 | 0 |
| 87 | 20250122 | 202800 | 24204165170 | 13070 | 13070 | 13070 | 13070 | 0 |
| 88 | 20250122 | 202700 | 24204165170 | 13070 | 13070 | 13070 | 13070 | 0 |
| 89 | 20250122 | 202600 | 24204165170 | 13070 | 13070 | 13070 | 13070 | 0 |
| 90 | 20250122 | 202500 | 24204165170 | 13070 | 13070 | 13070 | 13070 | 0 |
| 91 | 20250122 | 202400 | 24204165170 | 13070 | 13070 | 13070 | 13070 | 0 |
| 92 | 20250122 | 202300 | 24204165170 | 13070 | 13070 | 13070 | 13070 | 15554 |
| 93 | 20250122 | 202200 | 24204165170 | 13070 | 13070 | 13070 | 13070 | 0 |
| 94 | 20250122 | 202100 | 24204165170 | 13070 | 13070 | 13070 | 13070 | 0 |
| 95 | 20250122 | 202000 | 24204165170 | 13070 | 13070 | 13070 | 13070 | 0 |
| 96 | 20250122 | 201900 | 24204165170 | 13070 | 13070 | 13070 | 13070 | 0 |
| 97 | 20250122 | 201800 | 24204165170 | 13070 | 13070 | 13070 | 13070 | 0 |
| 98 | 20250122 | 201700 | 24204165170 | 13070 | 13070 | 13070 | 13070 | 0 |
| 99 | 20250122 | 201600 | 24204165170 | 13070 | 13070 | 13070 | 13070 | 0 |
| 100 | 20250122 | 201500 | 24204165170 | 13070 | 13070 | 13070 | 13070 | 0 |
| 101 | 20250122 | 201400 | 24204165170 | 13070 | 13070 | 13070 | 13070 | 0 |
| 102 | 20250122 | 201300 | 24204165170 | 13070 | 13070 | 13070 | 13070 | 0 |
| 103 | 20250122 | 201200 | 24204165170 | 13070 | 13070 | 13070 | 13070 | 0 |
| 104 | 20250122 | 201100 | 24204165170 | 13070 | 13070 | 13070 | 13070 | 0 |
| 105 | 20250122 | 201000 | 24204165170 | 13070 | 13070 | 13070 | 13070 | 0 |
| 106 | 20250122 | 200900 | 24204165170 | 13070 | 13070 | 13070 | 13070 | 0 |
| 107 | 20250122 | 200800 | 24204165170 | 13070 | 13070 | 13070 | 13070 | 0 |
| 108 | 20250122 | 200700 | 24204165170 | 13070 | 13070 | 13070 | 13070 | 0 |
| 109 | 20250122 | 200600 | 24204165170 | 13070 | 13070 | 13070 | 13070 | 0 |
| 110 | 20250122 | 200500 | 24204165170 | 13070 | 13070 | 13070 | 13070 | 0 |
| 111 | 20250122 | 200400 | 24204165170 | 13070 | 13070 | 13070 | 13070 | 0 |
| 112 | 20250122 | 200300 | 24204165170 | 13070 | 13070 | 13070 | 13070 | 0 |
| 113 | 20250122 | 200200 | 24204165170 | 13070 | 13070 | 13070 | 13070 | 0 |
| 114 | 20250122 | 200100 | 24204165170 | 13070 | 13070 | 13070 | 13070 | 0 |
| 115 | 20250122 | 200000 | 24204165170 | 13070 | 13070 | 13070 | 13070 | 0 |
| 116 | 20250122 | 195900 | 24204165170 | 13070 | 13070 | 13070 | 13070 | 0 |
| 117 | 20250122 | 195800 | 24204165170 | 13070 | 13070 | 13070 | 13070 | 0 |
| 118 | 20250122 | 195700 | 24204165170 | 13070 | 13070 | 13070 | 13070 | 0 |
| 119 | 20250122 | 195600 | 24204165170 | 13070 | 13070 | 13070 | 13070 | 0 |
| 120 | 20250122 | 195500 | 24204165170 | 13070 | 13070 | 13070 | 13070 | 0 |
| 121 | 20250122 | 195400 | 24204165170 | 13070 | 13070 | 13070 | 13070 | 0 |
| 122 | 20250122 | 195300 | 24204165170 | 13070 | 13070 | 13070 | 13070 | 15554 |
| 123 | 20250122 | 195200 | 24204165170 | 13070 | 13070 | 13070 | 13070 | 0 |
| 124 | 20250122 | 195100 | 24204165170 | 13070 | 13070 | 13070 | 13070 | 0 |
| 125 | 20250122 | 195000 | 24204165170 | 13070 | 13070 | 13070 | 13070 | 0 |
| 126 | 20250122 | 194900 | 24204165170 | 13070 | 13070 | 13070 | 13070 | 0 |
| 127 | 20250122 | 194800 | 24204165170 | 13070 | 13070 | 13070 | 13070 | 0 |
| 128 | 20250122 | 194700 | 24204165170 | 13070 | 13070 | 13070 | 13070 | 0 |
| 129 | 20250122 | 194600 | 24204165170 | 13070 | 13070 | 13070 | 13070 | 0 |
| 130 | 20250122 | 194500 | 24204165170 | 13070 | 13070 | 13070 | 13070 | 0 |
| 131 | 20250122 | 194400 | 24204165170 | 13070 | 13070 | 13070 | 13070 | 0 |
| 132 | 20250122 | 194300 | 24204165170 | 13070 | 13070 | 13070 | 13070 | 0 |
| 133 | 20250122 | 194200 | 24204165170 | 13070 | 13070 | 13070 | 13070 | 0 |
| 134 | 20250122 | 194100 | 24204165170 | 13070 | 13070 | 13070 | 13070 | 0 |
| 135 | 20250122 | 194000 | 24204165170 | 13070 | 13070 | 13070 | 13070 | 0 |
| 136 | 20250122 | 193900 | 24204165170 | 13070 | 13070 | 13070 | 13070 | 0 |
| 137 | 20250122 | 193800 | 24204165170 | 13070 | 13070 | 13070 | 13070 | 0 |
| 138 | 20250122 | 193700 | 24204165170 | 13070 | 13070 | 13070 | 13070 | 0 |
| 139 | 20250122 | 193600 | 24204165170 | 13070 | 13070 | 13070 | 13070 | 0 |
| 140 | 20250122 | 193500 | 24204165170 | 13070 | 13070 | 13070 | 13070 | 0 |
| 141 | 20250122 | 193400 | 24204165170 | 13070 | 13070 | 13070 | 13070 | 0 |
| 142 | 20250122 | 193300 | 24204165170 | 13070 | 13070 | 13070 | 13070 | 0 |
| 143 | 20250122 | 193200 | 24204165170 | 13070 | 13070 | 13070 | 13070 | 0 |
| 144 | 20250122 | 193100 | 24204165170 | 13070 | 13070 | 13070 | 13070 | 0 |
| 145 | 20250122 | 193000 | 24204165170 | 13070 | 13070 | 13070 | 13070 | 0 |
| 146 | 20250122 | 192900 | 24204165170 | 13070 | 13070 | 13070 | 13070 | 0 |
| 147 | 20250122 | 192800 | 24204165170 | 13070 | 13070 | 13070 | 13070 | 0 |
| 148 | 20250122 | 192700 | 24204165170 | 13070 | 13070 | 13070 | 13070 | 0 |
| 149 | 20250122 | 192600 | 24204165170 | 13070 | 13070 | 13070 | 13070 | 0 |
| 150 | 20250122 | 192500 | 24204165170 | 13070 | 13070 | 13070 | 13070 | 0 |
| 151 | 20250122 | 192400 | 24204165170 | 13070 | 13070 | 13070 | 13070 | 0 |
| 152 | 20250122 | 192300 | 24204165170 | 13070 | 13070 | 13070 | 13070 | 15554 |
| 153 | 20250122 | 192200 | 24204165170 | 13070 | 13070 | 13070 | 13070 | 0 |
| 154 | 20250122 | 192100 | 24204165170 | 13070 | 13070 | 13070 | 13070 | 0 |
| 155 | 20250122 | 192000 | 24204165170 | 13070 | 13070 | 13070 | 13070 | 0 |
| 156 | 20250122 | 191900 | 24204165170 | 13070 | 13070 | 13070 | 13070 | 0 |
| 157 | 20250122 | 191800 | 24204165170 | 13070 | 13070 | 13070 | 13070 | 0 |
| 158 | 20250122 | 191700 | 24204165170 | 13070 | 13070 | 13070 | 13070 | 0 |
| 159 | 20250122 | 191600 | 24204165170 | 13070 | 13070 | 13070 | 13070 | 0 |
| 160 | 20250122 | 191500 | 24204165170 | 13070 | 13070 | 13070 | 13070 | 0 |
| 161 | 20250122 | 191400 | 24204165170 | 13070 | 13070 | 13070 | 13070 | 0 |
| 162 | 20250122 | 191300 | 24204165170 | 13070 | 13070 | 13070 | 13070 | 0 |
| 163 | 20250122 | 191200 | 24204165170 | 13070 | 13070 | 13070 | 13070 | 0 |
| 164 | 20250122 | 191100 | 24204165170 | 13070 | 13070 | 13070 | 13070 | 0 |
| 165 | 20250122 | 191000 | 24204165170 | 13070 | 13070 | 13070 | 13070 | 0 |
| 166 | 20250122 | 190900 | 24204165170 | 13070 | 13070 | 13070 | 13070 | 0 |
| 167 | 20250122 | 190800 | 24204165170 | 13070 | 13070 | 13070 | 13070 | 0 |
| 168 | 20250122 | 190700 | 24204165170 | 13070 | 13070 | 13070 | 13070 | 0 |
| 169 | 20250122 | 190600 | 24204165170 | 13070 | 13070 | 13070 | 13070 | 0 |
| 170 | 20250122 | 190500 | 24204165170 | 13070 | 13070 | 13070 | 13070 | 0 |
| 171 | 20250122 | 190400 | 24204165170 | 13070 | 13070 | 13070 | 13070 | 0 |
| 172 | 20250122 | 190300 | 24204165170 | 13070 | 13070 | 13070 | 13070 | 0 |
| 173 | 20250122 | 190200 | 24204165170 | 13070 | 13070 | 13070 | 13070 | 0 |
| 174 | 20250122 | 190100 | 24204165170 | 13070 | 13070 | 13070 | 13070 | 0 |
| 175 | 20250122 | 190000 | 24204165170 | 13070 | 13070 | 13070 | 13070 | 0 |
| 176 | 20250122 | 185900 | 24204165170 | 13070 | 13070 | 13070 | 13070 | 0 |
| 177 | 20250122 | 185800 | 24204165170 | 13070 | 13070 | 13070 | 13070 | 0 |
| 178 | 20250122 | 185700 | 24204165170 | 13070 | 13070 | 13070 | 13070 | 0 |
| 179 | 20250122 | 185600 | 24204165170 | 13070 | 13070 | 13070 | 13070 | 0 |
| 180 | 20250122 | 185500 | 24204165170 | 13070 | 13070 | 13070 | 13070 | 0 |
| 181 | 20250122 | 185400 | 24204165170 | 13070 | 13070 | 13070 | 13070 | 0 |
| 182 | 20250122 | 185300 | 24204165170 | 13070 | 13070 | 13070 | 13070 | 15554 |
| 183 | 20250122 | 185200 | 24204165170 | 13070 | 13070 | 13070 | 13070 | 0 |
| 184 | 20250122 | 185100 | 24204165170 | 13070 | 13070 | 13070 | 13070 | 0 |
| 185 | 20250122 | 185000 | 24204165170 | 13070 | 13070 | 13070 | 13070 | 0 |
| 186 | 20250122 | 184900 | 24204165170 | 13070 | 13070 | 13070 | 13070 | 0 |
| 187 | 20250122 | 184800 | 24204165170 | 13070 | 13070 | 13070 | 13070 | 0 |
| 188 | 20250122 | 184700 | 24204165170 | 13070 | 13070 | 13070 | 13070 | 0 |
| 189 | 20250122 | 184600 | 24204165170 | 13070 | 13070 | 13070 | 13070 | 0 |
| 190 | 20250122 | 184500 | 24204165170 | 13070 | 13070 | 13070 | 13070 | 0 |
| 191 | 20250122 | 184400 | 24204165170 | 13070 | 13070 | 13070 | 13070 | 0 |
| 192 | 20250122 | 184300 | 24204165170 | 13070 | 13070 | 13070 | 13070 | 0 |
| 193 | 20250122 | 184200 | 24204165170 | 13070 | 13070 | 13070 | 13070 | 0 |
| 194 | 20250122 | 184100 | 24204165170 | 13070 | 13070 | 13070 | 13070 | 0 |
| 195 | 20250122 | 184000 | 24204165170 | 13070 | 13070 | 13070 | 13070 | 0 |
| 196 | 20250122 | 183900 | 24204165170 | 13070 | 13070 | 13070 | 13070 | 0 |
| 197 | 20250122 | 183800 | 24204165170 | 13070 | 13070 | 13070 | 13070 | 0 |
| 198 | 20250122 | 183700 | 24204165170 | 13070 | 13070 | 13070 | 13070 | 0 |
| 199 | 20250122 | 183600 | 24204165170 | 13070 | 13070 | 13070 | 13070 | 0 |
| 200 | 20250122 | 183500 | 24204165170 | 13070 | 13070 | 13070 | 13070 | 0 |
| 201 | 20250122 | 183400 | 24204165170 | 13070 | 13070 | 13070 | 13070 | 0 |
| 202 | 20250122 | 183300 | 24204165170 | 13070 | 13070 | 13070 | 13070 | 0 |
| 203 | 20250122 | 183200 | 24204165170 | 13070 | 13070 | 13070 | 13070 | 0 |
| 204 | 20250122 | 183100 | 24204165170 | 13070 | 13070 | 13070 | 13070 | 0 |
| 205 | 20250122 | 183000 | 24204165170 | 13070 | 13070 | 13070 | 13070 | 0 |
| 206 | 20250122 | 182900 | 24204165170 | 13070 | 13070 | 13070 | 13070 | 0 |
| 207 | 20250122 | 182800 | 24204165170 | 13070 | 13070 | 13070 | 13070 | 0 |
| 208 | 20250122 | 182700 | 24204165170 | 13070 | 13070 | 13070 | 13070 | 0 |
| 209 | 20250122 | 182600 | 24204165170 | 13070 | 13070 | 13070 | 13070 | 0 |
| 210 | 20250122 | 182500 | 24204165170 | 13070 | 13070 | 13070 | 13070 | 0 |
| 211 | 20250122 | 182400 | 24204165170 | 13070 | 13070 | 13070 | 13070 | 0 |
| 212 | 20250122 | 182300 | 24204165170 | 13070 | 13070 | 13070 | 13070 | 15554 |
| 213 | 20250122 | 182200 | 24204165170 | 13070 | 13070 | 13070 | 13070 | 0 |
| 214 | 20250122 | 182100 | 24204165170 | 13070 | 13070 | 13070 | 13070 | 0 |
| 215 | 20250122 | 182000 | 24204165170 | 13070 | 13070 | 13070 | 13070 | 0 |
| 216 | 20250122 | 181900 | 24204165170 | 13070 | 13070 | 13070 | 13070 | 0 |
| 217 | 20250122 | 181800 | 24204165170 | 13070 | 13070 | 13070 | 13070 | 0 |
| 218 | 20250122 | 181700 | 24204165170 | 13070 | 13070 | 13070 | 13070 | 0 |
| 219 | 20250122 | 181600 | 24204165170 | 13070 | 13070 | 13070 | 13070 | 0 |
| 220 | 20250122 | 181500 | 24204165170 | 13070 | 13070 | 13070 | 13070 | 0 |
| 221 | 20250122 | 181400 | 24204165170 | 13070 | 13070 | 13070 | 13070 | 0 |
| 222 | 20250122 | 181300 | 24204165170 | 13070 | 13070 | 13070 | 13070 | 0 |
| 223 | 20250122 | 181200 | 24204165170 | 13070 | 13070 | 13070 | 13070 | 0 |
| 224 | 20250122 | 181100 | 24204165170 | 13070 | 13070 | 13070 | 13070 | 0 |
| 225 | 20250122 | 181000 | 24204165170 | 13070 | 13070 | 13070 | 13070 | 0 |
| 226 | 20250122 | 180900 | 24204165170 | 13070 | 13070 | 13070 | 13070 | 0 |
| 227 | 20250122 | 180800 | 24204165170 | 13070 | 13070 | 13070 | 13070 | 0 |
| 228 | 20250122 | 180700 | 24204165170 | 13070 | 13070 | 13070 | 13070 | 0 |
| 229 | 20250122 | 180600 | 24204165170 | 13070 | 13070 | 13070 | 13070 | 0 |
| 230 | 20250122 | 180500 | 24204165170 | 13070 | 13070 | 13070 | 13070 | 0 |
| 231 | 20250122 | 180400 | 24204165170 | 13070 | 13070 | 13070 | 13070 | 0 |
| 232 | 20250122 | 180300 | 24204165170 | 13070 | 13070 | 13070 | 13070 | 0 |
| 233 | 20250122 | 180200 | 24204165170 | 13070 | 13070 | 13070 | 13070 | 0 |
| 234 | 20250122 | 180100 | 24204165170 | 13070 | 13070 | 13070 | 13070 | 0 |
| 235 | 20250122 | 180000 | 24204165170 | 13070 | 13070 | 13070 | 13070 | 0 |
| 236 | 20250122 | 175900 | 24204165170 | 13070 | 13070 | 13070 | 13070 | 0 |
| 237 | 20250122 | 175800 | 24204165170 | 13070 | 13070 | 13070 | 13070 | 0 |
| 238 | 20250122 | 175700 | 24204165170 | 13070 | 13070 | 13070 | 13070 | 0 |
| 239 | 20250122 | 175600 | 24204165170 | 13070 | 13070 | 13070 | 13070 | 0 |
| 240 | 20250122 | 175500 | 24204165170 | 13070 | 13070 | 13070 | 13070 | 0 |
| 241 | 20250122 | 175400 | 24204165170 | 13070 | 13070 | 13070 | 13070 | 0 |
| 242 | 20250122 | 175300 | 24204165170 | 13070 | 13070 | 13070 | 13070 | 15554 |
| 243 | 20250122 | 175200 | 24204165170 | 13070 | 13070 | 13070 | 13070 | 0 |
| 244 | 20250122 | 175100 | 24204165170 | 13070 | 13070 | 13070 | 13070 | 0 |
| 245 | 20250122 | 175000 | 24204165170 | 13070 | 13070 | 13070 | 13070 | 0 |
| 246 | 20250122 | 174900 | 24204165170 | 13070 | 13070 | 13070 | 13070 | 0 |
| 247 | 20250122 | 174800 | 24204165170 | 13070 | 13070 | 13070 | 13070 | 0 |
| 248 | 20250122 | 174700 | 24204165170 | 13070 | 13070 | 13070 | 13070 | 0 |
| 249 | 20250122 | 174600 | 24204165170 | 13070 | 13070 | 13070 | 13070 | 0 |
| 250 | 20250122 | 174500 | 24204165170 | 13070 | 13070 | 13070 | 13070 | 0 |
| 251 | 20250122 | 174400 | 24204165170 | 13070 | 13070 | 13070 | 13070 | 0 |
| 252 | 20250122 | 174300 | 24204165170 | 13070 | 13070 | 13070 | 13070 | 0 |
| 253 | 20250122 | 174200 | 24204165170 | 13070 | 13070 | 13070 | 13070 | 0 |
| 254 | 20250122 | 174100 | 24204165170 | 13070 | 13070 | 13070 | 13070 | 0 |
| 255 | 20250122 | 174000 | 24204165170 | 13070 | 13070 | 13070 | 13070 | 0 |
| 256 | 20250122 | 173900 | 24204165170 | 13070 | 13070 | 13070 | 13070 | 0 |
| 257 | 20250122 | 173800 | 24204165170 | 13070 | 13070 | 13070 | 13070 | 0 |
| 258 | 20250122 | 173700 | 24204165170 | 13070 | 13070 | 13070 | 13070 | 0 |
| 259 | 20250122 | 173600 | 24204165170 | 13070 | 13070 | 13070 | 13070 | 0 |
| 260 | 20250122 | 173500 | 24204165170 | 13070 | 13070 | 13070 | 13070 | 0 |
| 261 | 20250122 | 173400 | 24204165170 | 13070 | 13070 | 13070 | 13070 | 0 |
| 262 | 20250122 | 173300 | 24204165170 | 13070 | 13070 | 13070 | 13070 | 0 |
| 263 | 20250122 | 173200 | 24204165170 | 13070 | 13070 | 13070 | 13070 | 0 |
| 264 | 20250122 | 173100 | 24204165170 | 13070 | 13070 | 13070 | 13070 | 0 |
| 265 | 20250122 | 173000 | 24204165170 | 13070 | 13070 | 13070 | 13070 | 0 |
| 266 | 20250122 | 172900 | 24204165170 | 13070 | 13070 | 13070 | 13070 | 0 |
| 267 | 20250122 | 172800 | 24204165170 | 13070 | 13070 | 13070 | 13070 | 0 |
| 268 | 20250122 | 172700 | 24204165170 | 13070 | 13070 | 13070 | 13070 | 0 |
| 269 | 20250122 | 172600 | 24204165170 | 13070 | 13070 | 13070 | 13070 | 0 |
| 270 | 20250122 | 172500 | 24204165170 | 13070 | 13070 | 13070 | 13070 | 0 |
| 271 | 20250122 | 172400 | 24204165170 | 13070 | 13070 | 13070 | 13070 | 0 |
| 272 | 20250122 | 172300 | 24204165170 | 13070 | 13070 | 13070 | 13070 | 15554 |
| 273 | 20250122 | 172200 | 24204165170 | 13070 | 13070 | 13070 | 13070 | 0 |
| 274 | 20250122 | 172100 | 24204165170 | 13070 | 13070 | 13070 | 13070 | 0 |
| 275 | 20250122 | 172000 | 24204165170 | 13070 | 13070 | 13070 | 13070 | 0 |
| 276 | 20250122 | 171900 | 24204165170 | 13070 | 13070 | 13070 | 13070 | 0 |
| 277 | 20250122 | 171800 | 24204165170 | 13070 | 13070 | 13070 | 13070 | 0 |
| 278 | 20250122 | 171700 | 24204165170 | 13070 | 13070 | 13070 | 13070 | 0 |
| 279 | 20250122 | 171600 | 24204165170 | 13070 | 13070 | 13070 | 13070 | 0 |
| 280 | 20250122 | 171500 | 24204165170 | 13070 | 13070 | 13070 | 13070 | 0 |
| 281 | 20250122 | 171400 | 24204165170 | 13070 | 13070 | 13070 | 13070 | 0 |
| 282 | 20250122 | 171300 | 24204165170 | 13070 | 13070 | 13070 | 13070 | 0 |
| 283 | 20250122 | 171200 | 24204165170 | 13070 | 13070 | 13070 | 13070 | 0 |
| 284 | 20250122 | 171100 | 24204165170 | 13070 | 13070 | 13070 | 13070 | 0 |
| 285 | 20250122 | 171000 | 24204165170 | 13070 | 13070 | 13070 | 13070 | 0 |
| 286 | 20250122 | 170900 | 24204165170 | 13070 | 13070 | 13070 | 13070 | 0 |
| 287 | 20250122 | 170800 | 24204165170 | 13070 | 13070 | 13070 | 13070 | 0 |
| 288 | 20250122 | 170700 | 24204165170 | 13070 | 13070 | 13070 | 13070 | 0 |
| 289 | 20250122 | 170600 | 24204165170 | 13070 | 13070 | 13070 | 13070 | 0 |
| 290 | 20250122 | 170500 | 24204165170 | 13070 | 13070 | 13070 | 13070 | 0 |
| 291 | 20250122 | 170400 | 24204165170 | 13070 | 13070 | 13070 | 13070 | 0 |
| 292 | 20250122 | 170300 | 24204165170 | 13070 | 13070 | 13070 | 13070 | 0 |
| 293 | 20250122 | 170200 | 24204165170 | 13070 | 13070 | 13070 | 13070 | 0 |
| 294 | 20250122 | 170100 | 24204165170 | 13070 | 13070 | 13070 | 13070 | 0 |
| 295 | 20250122 | 170000 | 24204165170 | 13070 | 13070 | 13070 | 13070 | 0 |
| 296 | 20250122 | 165900 | 24204165170 | 13070 | 13070 | 13070 | 13070 | 0 |
| 297 | 20250122 | 165800 | 24204165170 | 13070 | 13070 | 13070 | 13070 | 0 |
| 298 | 20250122 | 165700 | 24204165170 | 13070 | 13070 | 13070 | 13070 | 0 |
| 299 | 20250122 | 165600 | 24204165170 | 13070 | 13070 | 13070 | 13070 | 0 |
| 300 | 20250122 | 165500 | 24204165170 | 13070 | 13070 | 13070 | 13070 | 0 |
| 301 | 20250122 | 165400 | 24204165170 | 13070 | 13070 | 13070 | 13070 | 0 |
| 302 | 20250122 | 165300 | 24204165170 | 13070 | 13070 | 13070 | 13070 | 15554 |
| 303 | 20250122 | 165200 | 24204165170 | 13070 | 13070 | 13070 | 13070 | 0 |
| 304 | 20250122 | 165100 | 24204165170 | 13070 | 13070 | 13070 | 13070 | 0 |
| 305 | 20250122 | 165000 | 24204165170 | 13070 | 13070 | 13070 | 13070 | 0 |
| 306 | 20250122 | 164900 | 24204165170 | 13070 | 13070 | 13070 | 13070 | 0 |
| 307 | 20250122 | 164800 | 24204165170 | 13070 | 13070 | 13070 | 13070 | 0 |
| 308 | 20250122 | 164700 | 24204165170 | 13070 | 13070 | 13070 | 13070 | 0 |
| 309 | 20250122 | 164600 | 24204165170 | 13070 | 13070 | 13070 | 13070 | 0 |
| 310 | 20250122 | 164500 | 24204165170 | 13070 | 13070 | 13070 | 13070 | 0 |
| 311 | 20250122 | 164400 | 24204165170 | 13070 | 13070 | 13070 | 13070 | 0 |
| 312 | 20250122 | 164300 | 24204165170 | 13070 | 13070 | 13070 | 13070 | 0 |
| 313 | 20250122 | 164200 | 24204165170 | 13070 | 13070 | 13070 | 13070 | 0 |
| 314 | 20250122 | 164100 | 24204165170 | 13070 | 13070 | 13070 | 13070 | 0 |
| 315 | 20250122 | 164000 | 24204165170 | 13070 | 13070 | 13070 | 13070 | 0 |
| 316 | 20250122 | 163900 | 24204165170 | 13070 | 13070 | 13070 | 13070 | 0 |
| 317 | 20250122 | 163800 | 24204165170 | 13070 | 13070 | 13070 | 13070 | 0 |
| 318 | 20250122 | 163700 | 24204165170 | 13070 | 13070 | 13070 | 13070 | 0 |
| 319 | 20250122 | 163600 | 24204165170 | 13070 | 13070 | 13070 | 13070 | 0 |
| 320 | 20250122 | 163500 | 24204165170 | 13070 | 13070 | 13070 | 13070 | 0 |
| 321 | 20250122 | 163400 | 24204165170 | 13070 | 13070 | 13070 | 13070 | 0 |
| 322 | 20250122 | 163300 | 24204165170 | 13070 | 13070 | 13070 | 13070 | 0 |
| 323 | 20250122 | 163200 | 24204165170 | 13070 | 13070 | 13070 | 13070 | 0 |
| 324 | 20250122 | 163100 | 24204165170 | 13070 | 13070 | 13070 | 13070 | 0 |
| 325 | 20250122 | 163000 | 24204165170 | 13070 | 13070 | 13070 | 13070 | 0 |
| 326 | 20250122 | 162900 | 24204165170 | 13070 | 13070 | 13070 | 13070 | 0 |
| 327 | 20250122 | 162800 | 24204165170 | 13070 | 13070 | 13070 | 13070 | 0 |
| 328 | 20250122 | 162700 | 24204165170 | 13070 | 13070 | 13070 | 13070 | 0 |
| 329 | 20250122 | 162600 | 24204165170 | 13070 | 13070 | 13070 | 13070 | 0 |
| 330 | 20250122 | 162500 | 24204165170 | 13070 | 13070 | 13070 | 13070 | 0 |
| 331 | 20250122 | 162400 | 24204165170 | 13070 | 13070 | 13070 | 13070 | 0 |
| 332 | 20250122 | 162300 | 24204165170 | 13070 | 13070 | 13070 | 13070 | 15554 |
| 333 | 20250122 | 162200 | 24204165170 | 13070 | 13070 | 13070 | 13070 | 0 |
| 334 | 20250122 | 162100 | 24204165170 | 13070 | 13070 | 13070 | 13070 | 0 |
| 335 | 20250122 | 162000 | 24204165170 | 13070 | 13070 | 13070 | 13070 | 0 |
| 336 | 20250122 | 161900 | 24204165170 | 13070 | 13070 | 13070 | 13070 | 0 |
| 337 | 20250122 | 161800 | 24204165170 | 13070 | 13070 | 13070 | 13070 | 0 |
| 338 | 20250122 | 161700 | 24204165170 | 13070 | 13070 | 13070 | 13070 | 0 |
| 339 | 20250122 | 161600 | 24204165170 | 13070 | 13070 | 13070 | 13070 | 0 |
| 340 | 20250122 | 161500 | 24204165170 | 13070 | 13070 | 13070 | 13070 | 0 |
| 341 | 20250122 | 161400 | 24204165170 | 13070 | 13070 | 13070 | 13070 | 0 |
| 342 | 20250122 | 161300 | 24204165170 | 13070 | 13070 | 13070 | 13070 | 0 |
| 343 | 20250122 | 161200 | 24204165170 | 13070 | 13070 | 13070 | 13070 | 0 |
| 344 | 20250122 | 161100 | 24204165170 | 13070 | 13070 | 13070 | 13070 | 0 |
| 345 | 20250122 | 161000 | 24204165170 | 13070 | 13070 | 13070 | 13070 | 0 |
| 346 | 20250122 | 160900 | 24204165170 | 13070 | 13070 | 13070 | 13070 | 0 |
| 347 | 20250122 | 160800 | 24204165170 | 13070 | 13070 | 13070 | 13070 | 0 |
| 348 | 20250122 | 160700 | 24204165170 | 13070 | 13070 | 13070 | 13070 | 0 |
| 349 | 20250122 | 160600 | 24204165170 | 13070 | 13070 | 13070 | 13070 | 0 |
| 350 | 20250122 | 160500 | 24204165170 | 13070 | 13070 | 13070 | 13070 | 0 |
| 351 | 20250122 | 160400 | 24204165170 | 13070 | 13070 | 13070 | 13070 | 0 |
| 352 | 20250122 | 160300 | 24204165170 | 13070 | 13070 | 13070 | 13070 | 0 |
| 353 | 20250122 | 160200 | 24204165170 | 13070 | 13070 | 13070 | 13070 | 0 |
| 354 | 20250122 | 160100 | 24204165170 | 13070 | 13070 | 13070 | 13070 | 0 |
| 355 | 20250122 | 160000 | 24204165170 | 13070 | 13070 | 13070 | 13070 | 0 |
| 356 | 20250122 | 155900 | 24204165170 | 13070 | 13070 | 13070 | 13070 | 0 |
| 357 | 20250122 | 155800 | 24204165170 | 13070 | 13070 | 13070 | 13070 | 0 |
| 358 | 20250122 | 155700 | 24204165170 | 13070 | 13070 | 13070 | 13070 | 0 |
| 359 | 20250122 | 155600 | 24204165170 | 13070 | 13070 | 13070 | 13070 | 0 |
| 360 | 20250122 | 155500 | 24204165170 | 13070 | 13070 | 13070 | 13070 | 0 |
| 361 | 20250122 | 155400 | 24204165170 | 13070 | 13070 | 13070 | 13070 | 0 |
| 362 | 20250122 | 155300 | 24204165170 | 13070 | 13070 | 13070 | 13070 | 15554 |
| 363 | 20250122 | 155200 | 24204165170 | 13070 | 13070 | 13070 | 13070 | 0 |
| 364 | 20250122 | 155100 | 24204165170 | 13070 | 13070 | 13070 | 13070 | 0 |
| 365 | 20250122 | 155000 | 24204165170 | 13070 | 13070 | 13070 | 13070 | 0 |
| 366 | 20250122 | 154900 | 24204165170 | 13070 | 13070 | 13070 | 13070 | 0 |
| 367 | 20250122 | 154800 | 24204165170 | 13070 | 13070 | 13070 | 13070 | 0 |
| 368 | 20250122 | 154700 | 24204165170 | 13070 | 13070 | 13070 | 13070 | 0 |
| 369 | 20250122 | 154600 | 24204165170 | 13070 | 13070 | 13070 | 13070 | 0 |
| 370 | 20250122 | 154500 | 24204165170 | 13070 | 13070 | 13070 | 13070 | 0 |
| 371 | 20250122 | 154400 | 24204165170 | 13070 | 13070 | 13070 | 13070 | 0 |
| 372 | 20250122 | 154300 | 24204165170 | 13070 | 13070 | 13070 | 13070 | 0 |
| 373 | 20250122 | 154200 | 24204165170 | 13070 | 13070 | 13070 | 13070 | 0 |
| 374 | 20250122 | 154100 | 24204165170 | 13070 | 13070 | 13070 | 13070 | 0 |
| 375 | 20250122 | 154000 | 24204165170 | 13070 | 13070 | 13070 | 13070 | 0 |
| 376 | 20250122 | 153900 | 24204165170 | 13070 | 13070 | 13070 | 13070 | 0 |
| 377 | 20250122 | 153800 | 24204165170 | 13070 | 13070 | 13070 | 13070 | 0 |
| 378 | 20250122 | 153700 | 24204165170 | 13070 | 13070 | 13070 | 13070 | 0 |
| 379 | 20250122 | 153600 | 24204165170 | 13070 | 13070 | 13070 | 13070 | 0 |
| 380 | 20250122 | 153500 | 24204165170 | 13070 | 13070 | 13070 | 13070 | 0 |
| 381 | 20250122 | 153400 | 24204165170 | 13070 | 13070 | 13070 | 13070 | 0 |
| 382 | 20250122 | 153300 | 24204165170 | 13070 | 13070 | 13070 | 13070 | 0 |
| 383 | 20250122 | 153200 | 24204165170 | 13070 | 13070 | 13070 | 13070 | 0 |
| 384 | 20250122 | 153100 | 24204165170 | 13070 | 13070 | 13070 | 13070 | 0 |
| 385 | 20250122 | 153000 | 24204165170 | 13070 | 13070 | 13070 | 13070 | 15554 |
| 386 | 20250122 | 152900 | 24000874390 | 13140 | 13140 | 13140 | 13140 | 0 |
| 387 | 20250122 | 152800 | 24000874390 | 13140 | 13140 | 13140 | 13140 | 0 |
| 388 | 20250122 | 152700 | 24000874390 | 13140 | 13140 | 13140 | 13140 | 0 |
| 389 | 20250122 | 152600 | 24000874390 | 13140 | 13140 | 13140 | 13140 | 0 |
| 390 | 20250122 | 152500 | 24000874390 | 13140 | 13140 | 13140 | 13140 | 0 |
| 391 | 20250122 | 152400 | 24000874390 | 13140 | 13140 | 13140 | 13140 | 0 |
| 392 | 20250122 | 152300 | 24000874390 | 13140 | 13140 | 13140 | 13140 | 0 |
| 393 | 20250122 | 152200 | 24000874390 | 13140 | 13140 | 13140 | 13140 | 0 |
| 394 | 20250122 | 152100 | 24000874390 | 13140 | 13140 | 13140 | 13140 | 0 |
| 395 | 20250122 | 152000 | 24000874390 | 13140 | 13140 | 13140 | 13140 | 0 |
| 396 | 20250122 | 151900 | 24000874390 | 13140 | 13150 | 13150 | 13130 | 3024 |
| 397 | 20250122 | 151800 | 23961136700 | 13150 | 13120 | 13150 | 13110 | 1911 |
| 398 | 20250122 | 151700 | 23936051640 | 13120 | 13110 | 13120 | 13110 | 1290 |
| 399 | 20250122 | 151600 | 23919136330 | 13120 | 13120 | 13120 | 13110 | 518 |
| 400 | 20250122 | 151500 | 23912341370 | 13110 | 13090 | 13110 | 13090 | 1337 |
| 401 | 20250122 | 151400 | 23894823070 | 13090 | 13100 | 13110 | 13080 | 2861 |
| 402 | 20250122 | 151300 | 23857365110 | 13100 | 13080 | 13100 | 13060 | 7872 |
| 403 | 20250122 | 151200 | 23754400880 | 13080 | 13110 | 13110 | 13080 | 5927 |
| 404 | 20250122 | 151100 | 23676779820 | 13110 | 13120 | 13130 | 13110 | 2999 |
| 405 | 20250122 | 151000 | 23637459600 | 13130 | 13120 | 13130 | 13120 | 1532 |
| 406 | 20250122 | 150900 | 23617359210 | 13130 | 13120 | 13130 | 13120 | 700 |
| 407 | 20250122 | 150800 | 23608169720 | 13120 | 13130 | 13130 | 13110 | 1152 |
| 408 | 20250122 | 150700 | 23593054440 | 13130 | 13120 | 13130 | 13110 | 3392 |
| 409 | 20250122 | 150600 | 23548559570 | 13110 | 13130 | 13130 | 13110 | 2221 |
| 410 | 20250122 | 150500 | 23519424170 | 13130 | 13120 | 13140 | 13120 | 469 |
| 411 | 20250122 | 150400 | 23513265950 | 13120 | 13150 | 13150 | 13120 | 2003 |
| 412 | 20250122 | 150300 | 23486959870 | 13150 | 13160 | 13160 | 13140 | 1945 |
| 413 | 20250122 | 150200 | 23461371760 | 13150 | 13150 | 13160 | 13140 | 1616 |
| 414 | 20250122 | 150100 | 23440127750 | 13150 | 13140 | 13150 | 13130 | 1659 |
| 415 | 20250122 | 150000 | 23418334290 | 13140 | 13170 | 13180 | 13140 | 4596 |
| 416 | 20250122 | 145900 | 23357865600 | 13170 | 13170 | 13180 | 13170 | 381 |
| 417 | 20250122 | 145800 | 23352847630 | 13170 | 13170 | 13180 | 13160 | 1524 |
| 418 | 20250122 | 145700 | 23332776110 | 13170 | 13200 | 13200 | 13170 | 4652 |
| 419 | 20250122 | 145600 | 23271456920 | 13190 | 13190 | 13200 | 13180 | 750 |
| 420 | 20250122 | 145500 | 23261565500 | 13180 | 13190 | 13200 | 13180 | 1238 |
| 421 | 20250122 | 145400 | 23245239300 | 13190 | 13200 | 13200 | 13190 | 1502 |
| 422 | 20250122 | 145300 | 23225425570 | 13200 | 13220 | 13220 | 13200 | 3760 |
| 423 | 20250122 | 145200 | 23175781800 | 13210 | 13210 | 13220 | 13210 | 918 |
| 424 | 20250122 | 145100 | 23163649630 | 13210 | 13240 | 13240 | 13210 | 1251 |
| 425 | 20250122 | 145000 | 23147104810 | 13230 | 13250 | 13250 | 13230 | 667 |
| 426 | 20250122 | 144900 | 23138274370 | 13250 | 13250 | 13250 | 13250 | 212 |
| 427 | 20250122 | 144800 | 23135465370 | 13240 | 13240 | 13250 | 13240 | 586 |
| 428 | 20250122 | 144700 | 23127706000 | 13250 | 13250 | 13250 | 13240 | 2185 |
| 429 | 20250122 | 144600 | 23098773500 | 13250 | 13240 | 13250 | 13240 | 49 |
| 430 | 20250122 | 144500 | 23098124710 | 13250 | 13260 | 13260 | 13240 | 644 |
| 431 | 20250122 | 144400 | 23089592960 | 13260 | 13280 | 13290 | 13260 | 1048 |
| 432 | 20250122 | 144300 | 23075684550 | 13290 | 13290 | 13290 | 13280 | 1551 |
| 433 | 20250122 | 144200 | 23055073980 | 13300 | 13270 | 13300 | 13260 | 1549 |
| 434 | 20250122 | 144100 | 23034496960 | 13270 | 13240 | 13270 | 13230 | 922 |
| 435 | 20250122 | 144000 | 23022281060 | 13240 | 13240 | 13250 | 13230 | 445 |
| 436 | 20250122 | 143900 | 23016388310 | 13240 | 13210 | 13240 | 13210 | 1527 |
| 437 | 20250122 | 143800 | 22996199660 | 13210 | 13220 | 13220 | 13200 | 2177 |
| 438 | 20250122 | 143700 | 22967445390 | 13220 | 13230 | 13230 | 13210 | 600 |
| 439 | 20250122 | 143600 | 22959510230 | 13230 | 13210 | 13240 | 13210 | 1108 |
| 440 | 20250122 | 143500 | 22944856880 | 13210 | 13220 | 13220 | 13210 | 327 |
| 441 | 20250122 | 143400 | 22940536060 | 13210 | 13210 | 13220 | 13210 | 1308 |
| 442 | 20250122 | 143300 | 22923257290 | 13210 | 13220 | 13220 | 13200 | 1164 |
| 443 | 20250122 | 143200 | 22907884410 | 13220 | 13210 | 13220 | 13210 | 337 |
| 444 | 20250122 | 143100 | 22903429560 | 13220 | 13220 | 13220 | 13190 | 3917 |
| 445 | 20250122 | 143000 | 22851706710 | 13230 | 13220 | 13230 | 13210 | 852 |
| 446 | 20250122 | 142900 | 22840444020 | 13220 | 13220 | 13230 | 13210 | 1922 |
| 447 | 20250122 | 142800 | 22815046080 | 13230 | 13230 | 13230 | 13220 | 225 |
| 448 | 20250122 | 142700 | 22812069980 | 13230 | 13230 | 13240 | 13220 | 562 |
| 449 | 20250122 | 142600 | 22804635720 | 13230 | 13240 | 13240 | 13230 | 709 |
| 450 | 20250122 | 142500 | 22795254040 | 13240 | 13230 | 13250 | 13230 | 924 |
| 451 | 20250122 | 142400 | 22783023260 | 13250 | 13250 | 13250 | 13240 | 980 |
| 452 | 20250122 | 142300 | 22770043200 | 13250 | 13240 | 13250 | 13240 | 484 |
| 453 | 20250122 | 142200 | 22763634990 | 13240 | 13250 | 13250 | 13230 | 694 |
| 454 | 20250122 | 142100 | 22754449310 | 13250 | 13250 | 13250 | 13240 | 723 |
| 455 | 20250122 | 142000 | 22744875830 | 13250 | 13280 | 13310 | 13250 | 3450 |
| 456 | 20250122 | 141900 | 22699087990 | 13280 | 13280 | 13300 | 13260 | 513 |
| 457 | 20250122 | 141800 | 22692274700 | 13300 | 13250 | 13300 | 13250 | 300 |
| 458 | 20250122 | 141700 | 22688288450 | 13240 | 13260 | 13270 | 13210 | 1673 |
| 459 | 20250122 | 141600 | 22666132060 | 13260 | 13310 | 13310 | 13260 | 4196 |
| 460 | 20250122 | 141500 | 22610346430 | 13310 | 13310 | 13310 | 13300 | 1987 |
| 461 | 20250122 | 141400 | 22583915640 | 13310 | 13310 | 13320 | 13300 | 796 |
| 462 | 20250122 | 141300 | 22573321710 | 13310 | 13340 | 13340 | 13310 | 654 |
| 463 | 20250122 | 141200 | 22564611090 | 13330 | 13330 | 13340 | 13320 | 1986 |
| 464 | 20250122 | 141100 | 22538145160 | 13340 | 13340 | 13340 | 13310 | 2241 |
| 465 | 20250122 | 141000 | 22508283240 | 13340 | 13350 | 13390 | 13330 | 12241 |
| 466 | 20250122 | 140900 | 22344685200 | 13380 | 13180 | 13380 | 13180 | 6899 |
| 467 | 20250122 | 140800 | 22253143390 | 13180 | 13180 | 13190 | 13180 | 853 |
| 468 | 20250122 | 140700 | 22241900250 | 13180 | 13190 | 13190 | 13180 | 797 |
| 469 | 20250122 | 140600 | 22231394140 | 13180 | 13180 | 13190 | 13180 | 796 |
| 470 | 20250122 | 140500 | 22220902810 | 13200 | 13200 | 13210 | 13180 | 1038 |
| 471 | 20250122 | 140400 | 22207206770 | 13210 | 13190 | 13210 | 13190 | 1812 |
| 472 | 20250122 | 140300 | 22183299260 | 13190 | 13190 | 13190 | 13170 | 491 |
| 473 | 20250122 | 140200 | 22176827420 | 13180 | 13170 | 13190 | 13170 | 409 |
| 474 | 20250122 | 140100 | 22171438970 | 13170 | 13180 | 13180 | 13160 | 975 |
| 475 | 20250122 | 140000 | 22158601020 | 13180 | 13180 | 13190 | 13170 | 529 |
| 476 | 20250122 | 135900 | 22151629270 | 13190 | 13120 | 13190 | 13110 | 2151 |
| 477 | 20250122 | 135800 | 22123366350 | 13120 | 13170 | 13170 | 13100 | 15282 |
| 478 | 20250122 | 135700 | 21922718430 | 13170 | 13180 | 13190 | 13170 | 2907 |
| 479 | 20250122 | 135600 | 21884428150 | 13180 | 13210 | 13210 | 13170 | 2032 |
| 480 | 20250122 | 135500 | 21857647290 | 13210 | 13200 | 13210 | 13180 | 2851 |
| 481 | 20250122 | 135400 | 21820056940 | 13200 | 13210 | 13210 | 13170 | 6063 |
| 482 | 20250122 | 135300 | 21740111930 | 13210 | 13210 | 13220 | 13200 | 1691 |
| 483 | 20250122 | 135200 | 21717772770 | 13200 | 13230 | 13240 | 13200 | 1233 |
| 484 | 20250122 | 135100 | 21701476860 | 13240 | 13190 | 13240 | 13190 | 2232 |
| 485 | 20250122 | 135000 | 21672030360 | 13200 | 13240 | 13250 | 13190 | 15042 |
| 486 | 20250122 | 134900 | 21473377550 | 13240 | 13280 | 13280 | 13230 | 7369 |
| 487 | 20250122 | 134800 | 21375766000 | 13270 | 13280 | 13280 | 13270 | 2146 |
| 488 | 20250122 | 134700 | 21347287750 | 13280 | 13300 | 13310 | 13280 | 5012 |
| 489 | 20250122 | 134600 | 21280688590 | 13300 | 13330 | 13330 | 13300 | 8502 |
| 490 | 20250122 | 134500 | 21167539280 | 13340 | 13340 | 13340 | 13330 | 1147 |
| 491 | 20250122 | 134400 | 21152247410 | 13340 | 13330 | 13340 | 13320 | 1186 |
| 492 | 20250122 | 134300 | 21136439930 | 13330 | 13310 | 13330 | 13300 | 1425 |
| 493 | 20250122 | 134200 | 21117460640 | 13300 | 13340 | 13340 | 13300 | 14011 |
| 494 | 20250122 | 134100 | 20931012130 | 13340 | 13360 | 13360 | 13340 | 1591 |
| 495 | 20250122 | 134000 | 20909773400 | 13350 | 13360 | 13360 | 13350 | 1377 |
| 496 | 20250122 | 133900 | 20891389960 | 13360 | 13360 | 13370 | 13350 | 1660 |
| 497 | 20250122 | 133800 | 20869228800 | 13380 | 13390 | 13390 | 13350 | 2532 |
| 498 | 20250122 | 133700 | 20835391080 | 13390 | 13380 | 13390 | 13380 | 526 |
| 499 | 20250122 | 133600 | 20828349440 | 13380 | 13360 | 13390 | 13360 | 430 |
| 500 | 20250122 | 133500 | 20822601070 | 13360 | 13370 | 13370 | 13360 | 2271 |
| 501 | 20250122 | 133400 | 20792256090 | 13370 | 13380 | 13390 | 13370 | 2479 |
| 502 | 20250122 | 133300 | 20759091950 | 13380 | 13410 | 13410 | 13380 | 2607 |
| 503 | 20250122 | 133200 | 20724175310 | 13410 | 13400 | 13410 | 13390 | 2742 |
| 504 | 20250122 | 133100 | 20687427660 | 13400 | 13390 | 13400 | 13390 | 805 |
| 505 | 20250122 | 133000 | 20676642180 | 13390 | 13390 | 13390 | 13380 | 563 |
| 506 | 20250122 | 132900 | 20669104680 | 13400 | 13400 | 13410 | 13380 | 2561 |
| 507 | 20250122 | 132800 | 20634778210 | 13390 | 13390 | 13390 | 13380 | 621 |
| 508 | 20250122 | 132700 | 20626466600 | 13390 | 13390 | 13410 | 13380 | 1635 |
| 509 | 20250122 | 132600 | 20604571310 | 13390 | 13400 | 13400 | 13380 | 1033 |
| 510 | 20250122 | 132500 | 20590739150 | 13400 | 13410 | 13410 | 13400 | 103 |
| 511 | 20250122 | 132400 | 20589358170 | 13400 | 13410 | 13420 | 13390 | 565 |
| 512 | 20250122 | 132300 | 20581785180 | 13410 | 13400 | 13410 | 13370 | 4335 |
| 513 | 20250122 | 132200 | 20523775020 | 13400 | 13420 | 13430 | 13400 | 793 |
| 514 | 20250122 | 132100 | 20513139540 | 13420 | 13420 | 13420 | 13400 | 1244 |
| 515 | 20250122 | 132000 | 20496459690 | 13420 | 13430 | 13430 | 13400 | 567 |
| 516 | 20250122 | 131900 | 20488851100 | 13440 | 13450 | 13450 | 13440 | 521 |
| 517 | 20250122 | 131800 | 20481847210 | 13440 | 13450 | 13450 | 13430 | 272 |
| 518 | 20250122 | 131700 | 20478193510 | 13460 | 13460 | 13460 | 13420 | 901 |
| 519 | 20250122 | 131600 | 20466099730 | 13470 | 13500 | 13500 | 13420 | 2406 |
| 520 | 20250122 | 131500 | 20433665270 | 13500 | 13500 | 13500 | 13490 | 1952 |
| 521 | 20250122 | 131400 | 20407324650 | 13500 | 13470 | 13510 | 13470 | 8343 |
| 522 | 20250122 | 131300 | 20294772140 | 13480 | 13430 | 13480 | 13430 | 8374 |
| 523 | 20250122 | 131200 | 20182070810 | 13430 | 13420 | 13430 | 13410 | 987 |
| 524 | 20250122 | 131100 | 20168826000 | 13420 | 13430 | 13430 | 13420 | 473 |
| 525 | 20250122 | 131000 | 20162475750 | 13430 | 13410 | 13430 | 13400 | 677 |
| 526 | 20250122 | 130900 | 20153394680 | 13410 | 13390 | 13410 | 13390 | 736 |
| 527 | 20250122 | 130800 | 20143529360 | 13400 | 13380 | 13400 | 13380 | 577 |
| 528 | 20250122 | 130700 | 20135806800 | 13380 | 13390 | 13390 | 13380 | 423 |
| 529 | 20250122 | 130600 | 20130145470 | 13380 | 13370 | 13390 | 13370 | 570 |
| 530 | 20250122 | 130500 | 20122518910 | 13370 | 13380 | 13380 | 13370 | 1010 |
| 531 | 20250122 | 130400 | 20109014620 | 13380 | 13350 | 13380 | 13340 | 1675 |
| 532 | 20250122 | 130300 | 20086636650 | 13350 | 13330 | 13350 | 13310 | 3919 |
| 533 | 20250122 | 130200 | 20034427470 | 13330 | 13350 | 13350 | 13320 | 4556 |
| 534 | 20250122 | 130100 | 19973715600 | 13340 | 13350 | 13350 | 13340 | 2803 |
| 535 | 20250122 | 130000 | 19936317900 | 13350 | 13360 | 13360 | 13340 | 1003 |
| 536 | 20250122 | 125900 | 19922929910 | 13360 | 13350 | 13370 | 13350 | 236 |
| 537 | 20250122 | 125800 | 19919777950 | 13350 | 13360 | 13370 | 13350 | 3439 |
| 538 | 20250122 | 125700 | 19873864050 | 13360 | 13380 | 13380 | 13360 | 1077 |
| 539 | 20250122 | 125600 | 19859474410 | 13380 | 13380 | 13380 | 13360 | 4042 |
| 540 | 20250122 | 125500 | 19805461820 | 13380 | 13380 | 13390 | 13370 | 871 |
| 541 | 20250122 | 125400 | 19793805120 | 13370 | 13370 | 13380 | 13370 | 370 |
| 542 | 20250122 | 125300 | 19788857820 | 13360 | 13390 | 13390 | 13360 | 2281 |
| 543 | 20250122 | 125200 | 19758364060 | 13390 | 13410 | 13410 | 13390 | 2534 |
| 544 | 20250122 | 125100 | 19724408840 | 13410 | 13420 | 13440 | 13410 | 618 |
| 545 | 20250122 | 125000 | 19716110760 | 13430 | 13420 | 13430 | 13420 | 156 |
| 546 | 20250122 | 124900 | 19714016170 | 13420 | 13430 | 13470 | 13380 | 1225 |
| 547 | 20250122 | 124800 | 19697574610 | 13460 | 13410 | 13460 | 13380 | 1522 |
| 548 | 20250122 | 124700 | 19677152090 | 13400 | 13410 | 13420 | 13400 | 1653 |
| 549 | 20250122 | 124600 | 19654993010 | 13410 | 13400 | 13410 | 13380 | 1568 |
| 550 | 20250122 | 124500 | 19633976760 | 13380 | 13370 | 13400 | 13370 | 1634 |
| 551 | 20250122 | 124400 | 19612123710 | 13370 | 13380 | 13380 | 13360 | 1662 |
| 552 | 20250122 | 124300 | 19589912390 | 13370 | 13370 | 13380 | 13370 | 1322 |
| 553 | 20250122 | 124200 | 19572235090 | 13370 | 13400 | 13400 | 13370 | 3029 |
| 554 | 20250122 | 124100 | 19531709170 | 13390 | 13390 | 13400 | 13390 | 580 |
| 555 | 20250122 | 124000 | 19523941310 | 13400 | 13400 | 13410 | 13380 | 3585 |
| 556 | 20250122 | 123900 | 19475931890 | 13410 | 13410 | 13420 | 13400 | 2218 |
| 557 | 20250122 | 123800 | 19446185980 | 13410 | 13420 | 13420 | 13410 | 2156 |
| 558 | 20250122 | 123700 | 19417253390 | 13420 | 13440 | 13440 | 13420 | 886 |
| 559 | 20250122 | 123600 | 19405356940 | 13450 | 13450 | 13450 | 13420 | 612 |
| 560 | 20250122 | 123500 | 19397133920 | 13450 | 13440 | 13450 | 13430 | 180 |
| 561 | 20250122 | 123400 | 19394715160 | 13440 | 13430 | 13450 | 13430 | 533 |
| 562 | 20250122 | 123300 | 19387552870 | 13430 | 13420 | 13430 | 13420 | 1457 |
| 563 | 20250122 | 123200 | 19367991910 | 13420 | 13440 | 13440 | 13410 | 2971 |
| 564 | 20250122 | 123100 | 19328128470 | 13440 | 13440 | 13440 | 13430 | 2315 |
| 565 | 20250122 | 123000 | 19297034870 | 13440 | 13430 | 13450 | 13420 | 757 |
| 566 | 20250122 | 122900 | 19286873640 | 13430 | 13470 | 13480 | 13430 | 3088 |
| 567 | 20250122 | 122800 | 19245352970 | 13470 | 13460 | 13470 | 13460 | 532 |
| 568 | 20250122 | 122700 | 19238191260 | 13460 | 13450 | 13460 | 13450 | 345 |
| 569 | 20250122 | 122600 | 19233549850 | 13460 | 13460 | 13460 | 13440 | 697 |
| 570 | 20250122 | 122500 | 19224176710 | 13450 | 13440 | 13450 | 13440 | 277 |
| 571 | 20250122 | 122400 | 19220451300 | 13440 | 13430 | 13450 | 13430 | 432 |
| 572 | 20250122 | 122300 | 19214648870 | 13450 | 13460 | 13460 | 13440 | 745 |
| 573 | 20250122 | 122200 | 19204628620 | 13460 | 13480 | 13480 | 13460 | 1015 |
| 574 | 20250122 | 122100 | 19190958920 | 13470 | 13470 | 13480 | 13460 | 489 |
| 575 | 20250122 | 122000 | 19184371100 | 13470 | 13460 | 13480 | 13460 | 3976 |
| 576 | 20250122 | 121900 | 19130818970 | 13460 | 13450 | 13460 | 13440 | 290 |
| 577 | 20250122 | 121800 | 19126917350 | 13440 | 13450 | 13450 | 13430 | 366 |
| 578 | 20250122 | 121700 | 19121997270 | 13440 | 13450 | 13460 | 13440 | 444 |
| 579 | 20250122 | 121600 | 19116028170 | 13450 | 13460 | 13460 | 13450 | 80 |
| 580 | 20250122 | 121500 | 19114952070 | 13460 | 13440 | 13460 | 13440 | 638 |
| 581 | 20250122 | 121400 | 19106373320 | 13440 | 13440 | 13450 | 13440 | 170 |
| 582 | 20250122 | 121300 | 19104088500 | 13440 | 13420 | 13440 | 13420 | 1332 |
| 583 | 20250122 | 121200 | 19086201160 | 13420 | 13420 | 13430 | 13410 | 1396 |
| 584 | 20250122 | 121100 | 19067467670 | 13420 | 13420 | 13430 | 13420 | 803 |
| 585 | 20250122 | 121000 | 19056691390 | 13430 | 13410 | 13430 | 13410 | 503 |
| 586 | 20250122 | 120900 | 19049940330 | 13410 | 13430 | 13430 | 13410 | 108 |
| 587 | 20250122 | 120800 | 19048491220 | 13420 | 13430 | 13440 | 13420 | 187 |
| 588 | 20250122 | 120700 | 19045979490 | 13430 | 13430 | 13430 | 13420 | 948 |
| 589 | 20250122 | 120600 | 19033250830 | 13420 | 13430 | 13430 | 13420 | 1006 |
| 590 | 20250122 | 120500 | 19019747430 | 13430 | 13430 | 13430 | 13420 | 113 |
| 591 | 20250122 | 120400 | 19018229910 | 13430 | 13420 | 13430 | 13420 | 622 |
| 592 | 20250122 | 120300 | 19009882560 | 13430 | 13430 | 13430 | 13420 | 166 |
| 593 | 20250122 | 120200 | 19007654140 | 13430 | 13410 | 13430 | 13410 | 263 |
| 594 | 20250122 | 120100 | 19004126030 | 13410 | 13430 | 13430 | 13410 | 1002 |
| 595 | 20250122 | 120000 | 18990680760 | 13440 | 13430 | 13440 | 13420 | 398 |
| 596 | 20250122 | 115900 | 18985337850 | 13420 | 13430 | 13430 | 13420 | 292 |
| 597 | 20250122 | 115800 | 18981417160 | 13420 | 13440 | 13440 | 13420 | 478 |
| 598 | 20250122 | 115700 | 18975001420 | 13430 | 13440 | 13440 | 13430 | 331 |
| 599 | 20250122 | 115600 | 18970556040 | 13440 | 13440 | 13450 | 13420 | 850 |
| 600 | 20250122 | 115500 | 18959130290 | 13440 | 13440 | 13440 | 13420 | 343 |
| 601 | 20250122 | 115400 | 18954525160 | 13440 | 13450 | 13450 | 13420 | 1554 |
| 602 | 20250122 | 115300 | 18933644890 | 13450 | 13440 | 13450 | 13440 | 16 |
| 603 | 20250122 | 115200 | 18933429810 | 13430 | 13420 | 13450 | 13410 | 700 |
| 604 | 20250122 | 115100 | 18924036960 | 13420 | 13410 | 13420 | 13410 | 90 |
| 605 | 20250122 | 115000 | 18922829690 | 13410 | 13410 | 13420 | 13410 | 235 |
| 606 | 20250122 | 114900 | 18919678100 | 13420 | 13420 | 13420 | 13400 | 1396 |
| 607 | 20250122 | 114800 | 18900960190 | 13420 | 13430 | 13430 | 13410 | 807 |
| 608 | 20250122 | 114700 | 18890132600 | 13440 | 13430 | 13480 | 13430 | 1464 |
| 609 | 20250122 | 114600 | 18870441470 | 13440 | 13430 | 13450 | 13430 | 202 |
| 610 | 20250122 | 114500 | 18867727630 | 13440 | 13430 | 13450 | 13430 | 537 |
| 611 | 20250122 | 114400 | 18860509840 | 13440 | 13460 | 13460 | 13430 | 767 |
| 612 | 20250122 | 114300 | 18850194670 | 13460 | 13400 | 13460 | 13400 | 2506 |
| 613 | 20250122 | 114200 | 18816555660 | 13400 | 13390 | 13410 | 13390 | 2125 |
| 614 | 20250122 | 114100 | 18788081170 | 13390 | 13390 | 13400 | 13390 | 668 |
| 615 | 20250122 | 114000 | 18779136520 | 13390 | 13390 | 13400 | 13390 | 535 |
| 616 | 20250122 | 113900 | 18771972740 | 13380 | 13390 | 13400 | 13380 | 352 |
| 617 | 20250122 | 113800 | 18767258290 | 13380 | 13390 | 13390 | 13380 | 1458 |
| 618 | 20250122 | 113700 | 18747750110 | 13380 | 13390 | 13400 | 13380 | 1302 |
| 619 | 20250122 | 113600 | 18730323410 | 13390 | 13400 | 13400 | 13370 | 375 |
| 620 | 20250122 | 113500 | 18725303030 | 13390 | 13370 | 13390 | 13370 | 1690 |
| 621 | 20250122 | 113400 | 18702700370 | 13370 | 13370 | 13380 | 13370 | 1676 |
| 622 | 20250122 | 113300 | 18680288290 | 13380 | 13400 | 13400 | 13370 | 4211 |
| 623 | 20250122 | 113200 | 18623946270 | 13390 | 13390 | 13400 | 13390 | 784 |
| 624 | 20250122 | 113100 | 18613443850 | 13390 | 13400 | 13400 | 13380 | 3031 |
| 625 | 20250122 | 113000 | 18572861780 | 13410 | 13400 | 13410 | 13400 | 740 |
| 626 | 20250122 | 112900 | 18562941830 | 13400 | 13400 | 13410 | 13390 | 323 |
| 627 | 20250122 | 112800 | 18558612970 | 13410 | 13410 | 13420 | 13390 | 3185 |
| 628 | 20250122 | 112700 | 18515930380 | 13410 | 13430 | 13440 | 13410 | 1144 |
| 629 | 20250122 | 112600 | 18500582230 | 13440 | 13430 | 13440 | 13420 | 757 |
| 630 | 20250122 | 112500 | 18490419380 | 13430 | 13410 | 13430 | 13410 | 741 |
| 631 | 20250122 | 112400 | 18480473830 | 13410 | 13420 | 13430 | 13410 | 1029 |
| 632 | 20250122 | 112300 | 18466665020 | 13420 | 13400 | 13420 | 13390 | 5834 |
| 633 | 20250122 | 112200 | 18388481780 | 13400 | 13420 | 13420 | 13400 | 2404 |
| 634 | 20250122 | 112100 | 18356247470 | 13420 | 13420 | 13430 | 13410 | 1800 |
| 635 | 20250122 | 112000 | 18332108130 | 13420 | 13410 | 13430 | 13410 | 1286 |
| 636 | 20250122 | 111900 | 18314853680 | 13420 | 13430 | 13450 | 13420 | 1008 |
| 637 | 20250122 | 111800 | 18301323840 | 13430 | 13470 | 13470 | 13430 | 3284 |
| 638 | 20250122 | 111700 | 18257174410 | 13450 | 13440 | 13460 | 13440 | 4177 |
| 639 | 20250122 | 111600 | 18201006250 | 13440 | 13430 | 13450 | 13420 | 2680 |
| 640 | 20250122 | 111500 | 18165011300 | 13430 | 13420 | 13430 | 13420 | 1407 |
| 641 | 20250122 | 111400 | 18146126610 | 13430 | 13430 | 13440 | 13410 | 6727 |
| 642 | 20250122 | 111300 | 18055831420 | 13430 | 13470 | 13470 | 13430 | 6023 |
| 643 | 20250122 | 111200 | 17974831440 | 13470 | 13490 | 13490 | 13460 | 3193 |
| 644 | 20250122 | 111100 | 17931805010 | 13490 | 13500 | 13510 | 13490 | 625 |
| 645 | 20250122 | 111000 | 17923368460 | 13510 | 13480 | 13510 | 13480 | 1733 |
| 646 | 20250122 | 110900 | 17899985540 | 13480 | 13530 | 13530 | 13480 | 5553 |
| 647 | 20250122 | 110800 | 17825072510 | 13510 | 13540 | 13550 | 13510 | 4935 |
| 648 | 20250122 | 110700 | 17758328140 | 13540 | 13570 | 13580 | 13540 | 5848 |
| 649 | 20250122 | 110600 | 17679042910 | 13580 | 13580 | 13580 | 13560 | 1056 |
| 650 | 20250122 | 110500 | 17664711760 | 13580 | 13610 | 13620 | 13570 | 15101 |
| 651 | 20250122 | 110400 | 17459361890 | 13610 | 13580 | 13620 | 13570 | 8500 |
| 652 | 20250122 | 110300 | 17343880970 | 13580 | 13560 | 13580 | 13560 | 5380 |
| 653 | 20250122 | 110200 | 17270844650 | 13560 | 13560 | 13560 | 13550 | 1857 |
| 654 | 20250122 | 110100 | 17245664230 | 13560 | 13560 | 13570 | 13550 | 1229 |
| 655 | 20250122 | 110000 | 17228997550 | 13550 | 13510 | 13550 | 13500 | 2278 |
| 656 | 20250122 | 105900 | 17198190540 | 13510 | 13510 | 13520 | 13490 | 8308 |
| 657 | 20250122 | 105800 | 17086026050 | 13520 | 13540 | 13540 | 13510 | 2932 |
| 658 | 20250122 | 105700 | 17046388050 | 13530 | 13580 | 13590 | 13530 | 3398 |
| 659 | 20250122 | 105600 | 17000379800 | 13590 | 13570 | 13600 | 13560 | 3636 |
| 660 | 20250122 | 105500 | 16950986670 | 13570 | 13530 | 13570 | 13520 | 2427 |
| 661 | 20250122 | 105400 | 16918103390 | 13530 | 13530 | 13540 | 13520 | 2023 |
| 662 | 20250122 | 105300 | 16890747590 | 13530 | 13530 | 13530 | 13510 | 2604 |
| 663 | 20250122 | 105200 | 16855537030 | 13520 | 13530 | 13540 | 13520 | 1841 |
| 664 | 20250122 | 105100 | 16830629990 | 13540 | 13520 | 13540 | 13500 | 3152 |
| 665 | 20250122 | 105000 | 16788028730 | 13520 | 13550 | 13550 | 13510 | 1668 |
| 666 | 20250122 | 104900 | 16765476900 | 13520 | 13580 | 13580 | 13520 | 3402 |
| 667 | 20250122 | 104800 | 16719375510 | 13580 | 13520 | 13600 | 13520 | 4655 |
| 668 | 20250122 | 104700 | 16656226810 | 13510 | 13540 | 13560 | 13500 | 4776 |
| 669 | 20250122 | 104600 | 16591618890 | 13540 | 13580 | 13600 | 13540 | 6559 |
| 670 | 20250122 | 104500 | 16502624060 | 13590 | 13610 | 13610 | 13570 | 5378 |
| 671 | 20250122 | 104400 | 16429512580 | 13610 | 13580 | 13610 | 13540 | 7908 |
| 672 | 20250122 | 104300 | 16322059210 | 13570 | 13530 | 13580 | 13510 | 4782 |
| 673 | 20250122 | 104200 | 16257314550 | 13530 | 13490 | 13540 | 13460 | 3123 |
| 674 | 20250122 | 104100 | 16215173460 | 13470 | 13490 | 13500 | 13470 | 6209 |
| 675 | 20250122 | 104000 | 16131486470 | 13490 | 13510 | 13530 | 13480 | 5457 |
| 676 | 20250122 | 103900 | 16057833650 | 13510 | 13540 | 13540 | 13500 | 7433 |
| 677 | 20250122 | 103800 | 15957336320 | 13540 | 13560 | 13570 | 13540 | 4243 |
| 678 | 20250122 | 103700 | 15899815420 | 13570 | 13570 | 13580 | 13560 | 4423 |
| 679 | 20250122 | 103600 | 15839813150 | 13580 | 13630 | 13630 | 13580 | 11530 |
| 680 | 20250122 | 103500 | 15683014790 | 13640 | 13640 | 13670 | 13610 | 25524 |
| 681 | 20250122 | 103400 | 15334900550 | 13640 | 13580 | 13640 | 13580 | 16748 |
| 682 | 20250122 | 103300 | 15106989660 | 13590 | 13590 | 13620 | 13570 | 14654 |
| 683 | 20250122 | 103200 | 14907656340 | 13590 | 13500 | 13680 | 13490 | 28508 |
| 684 | 20250122 | 103100 | 14519913270 | 13500 | 13510 | 13540 | 13470 | 9377 |
| 685 | 20250122 | 103000 | 14393324000 | 13510 | 13470 | 13530 | 13470 | 5093 |
| 686 | 20250122 | 102900 | 14324518780 | 13470 | 13520 | 13520 | 13470 | 5427 |
| 687 | 20250122 | 102800 | 14251261400 | 13520 | 13530 | 13550 | 13510 | 5780 |
| 688 | 20250122 | 102700 | 14173031130 | 13530 | 13500 | 13550 | 13490 | 12122 |
| 689 | 20250122 | 102600 | 14009051420 | 13500 | 13480 | 13520 | 13460 | 11801 |
| 690 | 20250122 | 102500 | 13849756610 | 13480 | 13410 | 13490 | 13400 | 9403 |
| 691 | 20250122 | 102400 | 13723226640 | 13430 | 13420 | 13440 | 13370 | 18209 |
| 692 | 20250122 | 102300 | 13479335570 | 13410 | 13490 | 13490 | 13400 | 22623 |
| 693 | 20250122 | 102200 | 13175308410 | 13480 | 13550 | 13570 | 13480 | 19672 |
| 694 | 20250122 | 102100 | 12909500290 | 13550 | 13510 | 13580 | 13500 | 14724 |
| 695 | 20250122 | 102000 | 12710157550 | 13510 | 13570 | 13570 | 13500 | 30269 |
| 696 | 20250122 | 101900 | 12300708820 | 13570 | 13680 | 13690 | 13510 | 37914 |
| 697 | 20250122 | 101800 | 11785705850 | 13690 | 13700 | 13710 | 13650 | 38012 |
| 698 | 20250122 | 101700 | 11265418340 | 13700 | 13720 | 13750 | 13580 | 87958 |
| 699 | 20250122 | 101600 | 10060624200 | 13710 | 13520 | 13800 | 13490 | 188684 |
| 700 | 20250122 | 101500 | 7476093010 | 13520 | 13340 | 13550 | 13340 | 83479 |
| 701 | 20250122 | 101400 | 6352162410 | 13350 | 13340 | 13360 | 13300 | 18477 |
| 702 | 20250122 | 101300 | 6105821900 | 13330 | 13340 | 13350 | 13330 | 10143 |
| 703 | 20250122 | 101200 | 5970522510 | 13340 | 13270 | 13340 | 13270 | 9508 |
| 704 | 20250122 | 101100 | 5843969330 | 13270 | 13300 | 13300 | 13240 | 10169 |
| 705 | 20250122 | 101000 | 5709035520 | 13280 | 13280 | 13320 | 13270 | 13655 |
| 706 | 20250122 | 100900 | 5527477300 | 13300 | 13210 | 13330 | 13200 | 21459 |
| 707 | 20250122 | 100800 | 5242780870 | 13210 | 13160 | 13210 | 13160 | 6327 |
| 708 | 20250122 | 100700 | 5159353410 | 13150 | 13150 | 13150 | 13140 | 576 |
| 709 | 20250122 | 100600 | 5151782990 | 13150 | 13140 | 13150 | 13130 | 688 |
| 710 | 20250122 | 100500 | 5142740490 | 13140 | 13120 | 13150 | 13120 | 2769 |
| 711 | 20250122 | 100400 | 5106386110 | 13120 | 13120 | 13120 | 13110 | 1431 |
| 712 | 20250122 | 100300 | 5087619400 | 13120 | 13110 | 13120 | 13100 | 3241 |
| 713 | 20250122 | 100200 | 5045137330 | 13110 | 13110 | 13120 | 13100 | 1442 |
| 714 | 20250122 | 100100 | 5026231660 | 13100 | 13110 | 13130 | 13100 | 2666 |
| 715 | 20250122 | 100000 | 4991270220 | 13110 | 13110 | 13120 | 13100 | 849 |
| 716 | 20250122 | 095900 | 4980140240 | 13100 | 13120 | 13120 | 13100 | 2921 |
| 717 | 20250122 | 095800 | 4941850410 | 13120 | 13120 | 13130 | 13110 | 795 |
| 718 | 20250122 | 095700 | 4931424890 | 13130 | 13150 | 13150 | 13110 | 2345 |
| 719 | 20250122 | 095600 | 4900657130 | 13130 | 13120 | 13150 | 13120 | 711 |
| 720 | 20250122 | 095500 | 4891317530 | 13120 | 13120 | 13130 | 13120 | 1270 |
| 721 | 20250122 | 095400 | 4874651790 | 13130 | 13130 | 13130 | 13110 | 2136 |
| 722 | 20250122 | 095300 | 4846630010 | 13120 | 13130 | 13130 | 13120 | 2230 |
| 723 | 20250122 | 095200 | 4817369900 | 13130 | 13140 | 13140 | 13120 | 1234 |
| 724 | 20250122 | 095100 | 4801167480 | 13140 | 13170 | 13170 | 13130 | 6039 |
| 725 | 20250122 | 095000 | 4721807170 | 13170 | 13180 | 13180 | 13160 | 993 |
| 726 | 20250122 | 094900 | 4708729000 | 13180 | 13150 | 13180 | 13140 | 2598 |
| 727 | 20250122 | 094800 | 4674539720 | 13150 | 13150 | 13160 | 13150 | 1697 |
| 728 | 20250122 | 094700 | 4652221230 | 13150 | 13180 | 13190 | 13150 | 587 |
| 729 | 20250122 | 094600 | 4644496590 | 13180 | 13170 | 13180 | 13170 | 2259 |
| 730 | 20250122 | 094500 | 4614726820 | 13160 | 13140 | 13160 | 13130 | 648 |
| 731 | 20250122 | 094400 | 4606206240 | 13140 | 13120 | 13170 | 13110 | 3704 |
| 732 | 20250122 | 094300 | 4557603730 | 13130 | 13130 | 13130 | 13120 | 1765 |
| 733 | 20250122 | 094200 | 4534445200 | 13120 | 13140 | 13140 | 13120 | 1600 |
| 734 | 20250122 | 094100 | 4513441540 | 13130 | 13140 | 13150 | 13130 | 809 |
| 735 | 20250122 | 094000 | 4502810630 | 13150 | 13130 | 13160 | 13130 | 1160 |
| 736 | 20250122 | 093900 | 4487570740 | 13130 | 13170 | 13170 | 13130 | 2839 |
| 737 | 20250122 | 093800 | 4450238360 | 13150 | 13130 | 13160 | 13130 | 1955 |
| 738 | 20250122 | 093700 | 4424530000 | 13130 | 13140 | 13150 | 13130 | 888 |
| 739 | 20250122 | 093600 | 4412866490 | 13140 | 13150 | 13150 | 13130 | 834 |
| 740 | 20250122 | 093500 | 4401913150 | 13150 | 13120 | 13150 | 13110 | 3955 |
| 741 | 20250122 | 093400 | 4349943270 | 13110 | 13160 | 13180 | 13110 | 7734 |
| 742 | 20250122 | 093300 | 4248322350 | 13170 | 13180 | 13180 | 13170 | 2840 |
| 743 | 20250122 | 093200 | 4210904730 | 13180 | 13170 | 13190 | 13170 | 1828 |
| 744 | 20250122 | 093100 | 4186811800 | 13180 | 13200 | 13220 | 13170 | 4693 |
| 745 | 20250122 | 093000 | 4124916810 | 13200 | 13190 | 13200 | 13180 | 1603 |
| 746 | 20250122 | 092900 | 4103770260 | 13190 | 13180 | 13190 | 13170 | 2111 |
| 747 | 20250122 | 092800 | 4075948440 | 13180 | 13180 | 13190 | 13170 | 6208 |
| 748 | 20250122 | 092700 | 3994166980 | 13170 | 13200 | 13220 | 13170 | 6637 |
| 749 | 20250122 | 092600 | 3906635640 | 13200 | 13210 | 13230 | 13200 | 7050 |
| 750 | 20250122 | 092500 | 3813498190 | 13210 | 13180 | 13220 | 13170 | 5787 |
| 751 | 20250122 | 092400 | 3737104060 | 13180 | 13180 | 13190 | 13170 | 2818 |
| 752 | 20250122 | 092300 | 3699956530 | 13180 | 13150 | 13180 | 13140 | 1538 |
| 753 | 20250122 | 092200 | 3679713430 | 13150 | 13180 | 13190 | 13150 | 6376 |
| 754 | 20250122 | 092100 | 3595769870 | 13180 | 13160 | 13200 | 13140 | 6916 |
| 755 | 20250122 | 092000 | 3504595300 | 13150 | 13200 | 13230 | 13130 | 11797 |
| 756 | 20250122 | 091900 | 3349217770 | 13250 | 13130 | 13250 | 13100 | 11827 |
| 757 | 20250122 | 091800 | 3193239630 | 13160 | 13050 | 13160 | 13040 | 8388 |
| 758 | 20250122 | 091700 | 3083432990 | 13060 | 13060 | 13080 | 13050 | 1558 |
| 759 | 20250122 | 091600 | 3063079110 | 13060 | 13070 | 13080 | 13060 | 2885 |
| 760 | 20250122 | 091500 | 3025383090 | 13070 | 13050 | 13080 | 13020 | 3700 |
| 761 | 20250122 | 091400 | 2977132350 | 13050 | 13060 | 13110 | 13040 | 1669 |
| 762 | 20250122 | 091300 | 2955328910 | 13060 | 13050 | 13110 | 13030 | 13033 |
| 763 | 20250122 | 091200 | 2785249060 | 13050 | 13090 | 13090 | 13040 | 2445 |
| 764 | 20250122 | 091100 | 2753336000 | 13060 | 13090 | 13110 | 13060 | 5738 |
| 765 | 20250122 | 091000 | 2678311960 | 13080 | 13020 | 13090 | 13010 | 2798 |
| 766 | 20250122 | 090900 | 2641805300 | 13020 | 13010 | 13040 | 13000 | 7540 |
| 767 | 20250122 | 090800 | 2543676230 | 13000 | 13030 | 13040 | 13000 | 17366 |
| 768 | 20250122 | 090700 | 2317652040 | 13030 | 13100 | 13110 | 13020 | 14044 |
| 769 | 20250122 | 090600 | 2134259000 | 13100 | 13120 | 13120 | 13100 | 6634 |
| 770 | 20250122 | 090500 | 2047298540 | 13120 | 13120 | 13140 | 13100 | 6169 |
| 771 | 20250122 | 090400 | 1966377130 | 13110 | 13050 | 13130 | 13040 | 7060 |
| 772 | 20250122 | 090300 | 1873864100 | 13050 | 13180 | 13190 | 13010 | 32565 |
| 773 | 20250122 | 090200 | 1447364950 | 13160 | 13230 | 13230 | 13160 | 25215 |
| 774 | 20250122 | 090100 | 1114772110 | 13210 | 13250 | 13270 | 13210 | 34532 |
| 775 | 20250122 | 090000 | 657520450 | 13250 | 13230 | 13250 | 13220 | 49619 |