41 KiB
41 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250416 | 213000 | 21138357075 | 26600 | 26600 | 26600 | 26600 | 12333 |
| 3 | 20250416 | 212900 | 21138357075 | 26600 | 26600 | 26600 | 26600 | 0 |
| 4 | 20250416 | 212800 | 21138357075 | 26600 | 26600 | 26600 | 26600 | 0 |
| 5 | 20250416 | 212700 | 21138357075 | 26600 | 26600 | 26600 | 26600 | 0 |
| 6 | 20250416 | 212600 | 21138357075 | 26600 | 26600 | 26600 | 26600 | 0 |
| 7 | 20250416 | 212500 | 21138357075 | 26600 | 26600 | 26600 | 26600 | 0 |
| 8 | 20250416 | 212400 | 21138357075 | 26600 | 26600 | 26600 | 26600 | 0 |
| 9 | 20250416 | 212300 | 21138357075 | 26600 | 26600 | 26600 | 26600 | 0 |
| 10 | 20250416 | 212200 | 21138357075 | 26600 | 26600 | 26600 | 26600 | 0 |
| 11 | 20250416 | 212100 | 21138357075 | 26600 | 26600 | 26600 | 26600 | 0 |
| 12 | 20250416 | 212000 | 21138357075 | 26600 | 26600 | 26600 | 26600 | 0 |
| 13 | 20250416 | 211900 | 21138357075 | 26600 | 26600 | 26600 | 26600 | 0 |
| 14 | 20250416 | 211800 | 21138357075 | 26600 | 26600 | 26600 | 26600 | 0 |
| 15 | 20250416 | 211700 | 21138357075 | 26600 | 26600 | 26600 | 26600 | 0 |
| 16 | 20250416 | 211600 | 21138357075 | 26600 | 26600 | 26600 | 26600 | 0 |
| 17 | 20250416 | 211500 | 21138357075 | 26600 | 26600 | 26600 | 26600 | 0 |
| 18 | 20250416 | 211400 | 21138357075 | 26600 | 26600 | 26600 | 26600 | 0 |
| 19 | 20250416 | 211300 | 21138357075 | 26600 | 26600 | 26600 | 26600 | 0 |
| 20 | 20250416 | 211200 | 21138357075 | 26600 | 26600 | 26600 | 26600 | 0 |
| 21 | 20250416 | 211100 | 21138357075 | 26600 | 26600 | 26600 | 26600 | 0 |
| 22 | 20250416 | 211000 | 21138357075 | 26600 | 26600 | 26600 | 26600 | 0 |
| 23 | 20250416 | 210900 | 21138357075 | 26600 | 26600 | 26600 | 26600 | 0 |
| 24 | 20250416 | 210800 | 21138357075 | 26600 | 26600 | 26600 | 26600 | 0 |
| 25 | 20250416 | 210700 | 21138357075 | 26600 | 26600 | 26600 | 26600 | 0 |
| 26 | 20250416 | 210600 | 21138357075 | 26600 | 26600 | 26600 | 26600 | 0 |
| 27 | 20250416 | 210500 | 21138357075 | 26600 | 26600 | 26600 | 26600 | 0 |
| 28 | 20250416 | 210400 | 21138357075 | 26600 | 26600 | 26600 | 26600 | 0 |
| 29 | 20250416 | 210300 | 21138357075 | 26600 | 26600 | 26600 | 26600 | 0 |
| 30 | 20250416 | 210200 | 21138357075 | 26600 | 26600 | 26600 | 26600 | 0 |
| 31 | 20250416 | 210100 | 21138357075 | 26600 | 26600 | 26600 | 26600 | 0 |
| 32 | 20250416 | 210000 | 21138357075 | 26600 | 26600 | 26600 | 26600 | 12333 |
| 33 | 20250416 | 205900 | 21138357075 | 26600 | 26600 | 26600 | 26600 | 0 |
| 34 | 20250416 | 205800 | 21138357075 | 26600 | 26600 | 26600 | 26600 | 0 |
| 35 | 20250416 | 205700 | 21138357075 | 26600 | 26600 | 26600 | 26600 | 0 |
| 36 | 20250416 | 205600 | 21138357075 | 26600 | 26600 | 26600 | 26600 | 0 |
| 37 | 20250416 | 205500 | 21138357075 | 26600 | 26600 | 26600 | 26600 | 0 |
| 38 | 20250416 | 205400 | 21138357075 | 26600 | 26600 | 26600 | 26600 | 0 |
| 39 | 20250416 | 205300 | 21138357075 | 26600 | 26600 | 26600 | 26600 | 0 |
| 40 | 20250416 | 205200 | 21138357075 | 26600 | 26600 | 26600 | 26600 | 0 |
| 41 | 20250416 | 205100 | 21138357075 | 26600 | 26600 | 26600 | 26600 | 0 |
| 42 | 20250416 | 205000 | 21138357075 | 26600 | 26600 | 26600 | 26600 | 0 |
| 43 | 20250416 | 204900 | 21138357075 | 26600 | 26600 | 26600 | 26600 | 0 |
| 44 | 20250416 | 204800 | 21138357075 | 26600 | 26600 | 26600 | 26600 | 0 |
| 45 | 20250416 | 204700 | 21138357075 | 26600 | 26600 | 26600 | 26600 | 0 |
| 46 | 20250416 | 204600 | 21138357075 | 26600 | 26600 | 26600 | 26600 | 0 |
| 47 | 20250416 | 204500 | 21138357075 | 26600 | 26600 | 26600 | 26600 | 0 |
| 48 | 20250416 | 204400 | 21138357075 | 26600 | 26600 | 26600 | 26600 | 0 |
| 49 | 20250416 | 204300 | 21138357075 | 26600 | 26600 | 26600 | 26600 | 0 |
| 50 | 20250416 | 204200 | 21138357075 | 26600 | 26600 | 26600 | 26600 | 0 |
| 51 | 20250416 | 204100 | 21138357075 | 26600 | 26600 | 26600 | 26600 | 0 |
| 52 | 20250416 | 204000 | 21138357075 | 26600 | 26600 | 26600 | 26600 | 0 |
| 53 | 20250416 | 203900 | 21138357075 | 26600 | 26600 | 26600 | 26600 | 0 |
| 54 | 20250416 | 203800 | 21138357075 | 26600 | 26600 | 26600 | 26600 | 0 |
| 55 | 20250416 | 203700 | 21138357075 | 26600 | 26600 | 26600 | 26600 | 0 |
| 56 | 20250416 | 203600 | 21138357075 | 26600 | 26600 | 26600 | 26600 | 0 |
| 57 | 20250416 | 203500 | 21138357075 | 26600 | 26600 | 26600 | 26600 | 0 |
| 58 | 20250416 | 203400 | 21138357075 | 26600 | 26600 | 26600 | 26600 | 0 |
| 59 | 20250416 | 203300 | 21138357075 | 26600 | 26600 | 26600 | 26600 | 0 |
| 60 | 20250416 | 203200 | 21138357075 | 26600 | 26600 | 26600 | 26600 | 0 |
| 61 | 20250416 | 203100 | 21138357075 | 26600 | 26600 | 26600 | 26600 | 0 |
| 62 | 20250416 | 203000 | 21138357075 | 26600 | 26600 | 26600 | 26600 | 12333 |
| 63 | 20250416 | 202900 | 21138357075 | 26600 | 26600 | 26600 | 26600 | 0 |
| 64 | 20250416 | 202800 | 21138357075 | 26600 | 26600 | 26600 | 26600 | 0 |
| 65 | 20250416 | 202700 | 21138357075 | 26600 | 26600 | 26600 | 26600 | 0 |
| 66 | 20250416 | 202600 | 21138357075 | 26600 | 26600 | 26600 | 26600 | 0 |
| 67 | 20250416 | 202500 | 21138357075 | 26600 | 26600 | 26600 | 26600 | 0 |
| 68 | 20250416 | 202400 | 21138357075 | 26600 | 26600 | 26600 | 26600 | 0 |
| 69 | 20250416 | 202300 | 21138357075 | 26600 | 26600 | 26600 | 26600 | 0 |
| 70 | 20250416 | 202200 | 21138357075 | 26600 | 26600 | 26600 | 26600 | 0 |
| 71 | 20250416 | 202100 | 21138357075 | 26600 | 26600 | 26600 | 26600 | 0 |
| 72 | 20250416 | 202000 | 21138357075 | 26600 | 26600 | 26600 | 26600 | 0 |
| 73 | 20250416 | 201900 | 21138357075 | 26600 | 26600 | 26600 | 26600 | 0 |
| 74 | 20250416 | 201800 | 21138357075 | 26600 | 26600 | 26600 | 26600 | 0 |
| 75 | 20250416 | 201700 | 21138357075 | 26600 | 26600 | 26600 | 26600 | 0 |
| 76 | 20250416 | 201600 | 21138357075 | 26600 | 26600 | 26600 | 26600 | 0 |
| 77 | 20250416 | 201500 | 21138357075 | 26600 | 26600 | 26600 | 26600 | 0 |
| 78 | 20250416 | 201400 | 21138357075 | 26600 | 26600 | 26600 | 26600 | 0 |
| 79 | 20250416 | 201300 | 21138357075 | 26600 | 26600 | 26600 | 26600 | 0 |
| 80 | 20250416 | 201200 | 21138357075 | 26600 | 26600 | 26600 | 26600 | 0 |
| 81 | 20250416 | 201100 | 21138357075 | 26600 | 26600 | 26600 | 26600 | 0 |
| 82 | 20250416 | 201000 | 21138357075 | 26600 | 26600 | 26600 | 26600 | 0 |
| 83 | 20250416 | 200900 | 21138357075 | 26600 | 26600 | 26600 | 26600 | 0 |
| 84 | 20250416 | 200800 | 21138357075 | 26600 | 26600 | 26600 | 26600 | 0 |
| 85 | 20250416 | 200700 | 21138357075 | 26600 | 26600 | 26600 | 26600 | 0 |
| 86 | 20250416 | 200600 | 21138357075 | 26600 | 26600 | 26600 | 26600 | 0 |
| 87 | 20250416 | 200500 | 21138357075 | 26600 | 26600 | 26600 | 26600 | 0 |
| 88 | 20250416 | 200400 | 21138357075 | 26600 | 26600 | 26600 | 26600 | 0 |
| 89 | 20250416 | 200300 | 21138357075 | 26600 | 26600 | 26600 | 26600 | 0 |
| 90 | 20250416 | 200200 | 21138357075 | 26600 | 26600 | 26600 | 26600 | 0 |
| 91 | 20250416 | 200100 | 21138357075 | 26600 | 26600 | 26600 | 26600 | 0 |
| 92 | 20250416 | 200000 | 21138357075 | 26600 | 26600 | 26600 | 26600 | 12333 |
| 93 | 20250416 | 195900 | 21138357075 | 26600 | 26600 | 26600 | 26600 | 0 |
| 94 | 20250416 | 195800 | 21138357075 | 26600 | 26600 | 26600 | 26600 | 0 |
| 95 | 20250416 | 195700 | 21138357075 | 26600 | 26600 | 26600 | 26600 | 0 |
| 96 | 20250416 | 195600 | 21138357075 | 26600 | 26600 | 26600 | 26600 | 0 |
| 97 | 20250416 | 195500 | 21138357075 | 26600 | 26600 | 26600 | 26600 | 0 |
| 98 | 20250416 | 195400 | 21138357075 | 26600 | 26600 | 26600 | 26600 | 0 |
| 99 | 20250416 | 195300 | 21138357075 | 26600 | 26600 | 26600 | 26600 | 0 |
| 100 | 20250416 | 195200 | 21138357075 | 26600 | 26600 | 26600 | 26600 | 0 |
| 101 | 20250416 | 195100 | 21138357075 | 26600 | 26600 | 26600 | 26600 | 0 |
| 102 | 20250416 | 195000 | 21138357075 | 26600 | 26600 | 26600 | 26600 | 0 |
| 103 | 20250416 | 194900 | 21138357075 | 26600 | 26600 | 26600 | 26600 | 0 |
| 104 | 20250416 | 194800 | 21138357075 | 26600 | 26600 | 26600 | 26600 | 0 |
| 105 | 20250416 | 194700 | 21138357075 | 26600 | 26600 | 26600 | 26600 | 0 |
| 106 | 20250416 | 194600 | 21138357075 | 26600 | 26600 | 26600 | 26600 | 0 |
| 107 | 20250416 | 194500 | 21138357075 | 26600 | 26600 | 26600 | 26600 | 0 |
| 108 | 20250416 | 194400 | 21138357075 | 26600 | 26600 | 26600 | 26600 | 0 |
| 109 | 20250416 | 194300 | 21138357075 | 26600 | 26600 | 26600 | 26600 | 0 |
| 110 | 20250416 | 194200 | 21138357075 | 26600 | 26600 | 26600 | 26600 | 0 |
| 111 | 20250416 | 194100 | 21138357075 | 26600 | 26600 | 26600 | 26600 | 0 |
| 112 | 20250416 | 194000 | 21138357075 | 26600 | 26600 | 26600 | 26600 | 0 |
| 113 | 20250416 | 193900 | 21138357075 | 26600 | 26600 | 26600 | 26600 | 0 |
| 114 | 20250416 | 193800 | 21138357075 | 26600 | 26600 | 26600 | 26600 | 0 |
| 115 | 20250416 | 193700 | 21138357075 | 26600 | 26600 | 26600 | 26600 | 0 |
| 116 | 20250416 | 193600 | 21138357075 | 26600 | 26600 | 26600 | 26600 | 0 |
| 117 | 20250416 | 193500 | 21138357075 | 26600 | 26600 | 26600 | 26600 | 0 |
| 118 | 20250416 | 193400 | 21138357075 | 26600 | 26600 | 26600 | 26600 | 0 |
| 119 | 20250416 | 193300 | 21138357075 | 26600 | 26600 | 26600 | 26600 | 0 |
| 120 | 20250416 | 193200 | 21138357075 | 26600 | 26600 | 26600 | 26600 | 0 |
| 121 | 20250416 | 193100 | 21138357075 | 26600 | 26600 | 26600 | 26600 | 0 |
| 122 | 20250416 | 193000 | 21138357075 | 26600 | 26600 | 26600 | 26600 | 12333 |
| 123 | 20250416 | 192900 | 21138357075 | 26600 | 26600 | 26600 | 26600 | 0 |
| 124 | 20250416 | 192800 | 21138357075 | 26600 | 26600 | 26600 | 26600 | 0 |
| 125 | 20250416 | 192700 | 21138357075 | 26600 | 26600 | 26600 | 26600 | 0 |
| 126 | 20250416 | 192600 | 21138357075 | 26600 | 26600 | 26600 | 26600 | 0 |
| 127 | 20250416 | 192500 | 21138357075 | 26600 | 26600 | 26600 | 26600 | 0 |
| 128 | 20250416 | 192400 | 21138357075 | 26600 | 26600 | 26600 | 26600 | 0 |
| 129 | 20250416 | 192300 | 21138357075 | 26600 | 26600 | 26600 | 26600 | 0 |
| 130 | 20250416 | 192200 | 21138357075 | 26600 | 26600 | 26600 | 26600 | 0 |
| 131 | 20250416 | 192100 | 21138357075 | 26600 | 26600 | 26600 | 26600 | 0 |
| 132 | 20250416 | 192000 | 21138357075 | 26600 | 26600 | 26600 | 26600 | 0 |
| 133 | 20250416 | 191900 | 21138357075 | 26600 | 26600 | 26600 | 26600 | 0 |
| 134 | 20250416 | 191800 | 21138357075 | 26600 | 26600 | 26600 | 26600 | 0 |
| 135 | 20250416 | 191700 | 21138357075 | 26600 | 26600 | 26600 | 26600 | 0 |
| 136 | 20250416 | 191600 | 21138357075 | 26600 | 26600 | 26600 | 26600 | 0 |
| 137 | 20250416 | 191500 | 21138357075 | 26600 | 26600 | 26600 | 26600 | 0 |
| 138 | 20250416 | 191400 | 21138357075 | 26600 | 26600 | 26600 | 26600 | 0 |
| 139 | 20250416 | 191300 | 21138357075 | 26600 | 26600 | 26600 | 26600 | 0 |
| 140 | 20250416 | 191200 | 21138357075 | 26600 | 26600 | 26600 | 26600 | 0 |
| 141 | 20250416 | 191100 | 21138357075 | 26600 | 26600 | 26600 | 26600 | 0 |
| 142 | 20250416 | 191000 | 21138357075 | 26600 | 26600 | 26600 | 26600 | 0 |
| 143 | 20250416 | 190900 | 21138357075 | 26600 | 26600 | 26600 | 26600 | 0 |
| 144 | 20250416 | 190800 | 21138357075 | 26600 | 26600 | 26600 | 26600 | 0 |
| 145 | 20250416 | 190700 | 21138357075 | 26600 | 26600 | 26600 | 26600 | 0 |
| 146 | 20250416 | 190600 | 21138357075 | 26600 | 26600 | 26600 | 26600 | 0 |
| 147 | 20250416 | 190500 | 21138357075 | 26600 | 26600 | 26600 | 26600 | 0 |
| 148 | 20250416 | 190400 | 21138357075 | 26600 | 26600 | 26600 | 26600 | 0 |
| 149 | 20250416 | 190300 | 21138357075 | 26600 | 26600 | 26600 | 26600 | 0 |
| 150 | 20250416 | 190200 | 21138357075 | 26600 | 26600 | 26600 | 26600 | 0 |
| 151 | 20250416 | 190100 | 21138357075 | 26600 | 26600 | 26600 | 26600 | 0 |
| 152 | 20250416 | 190000 | 21138357075 | 26600 | 26600 | 26600 | 26600 | 12333 |
| 153 | 20250416 | 185900 | 21138357075 | 26600 | 26600 | 26600 | 26600 | 0 |
| 154 | 20250416 | 185800 | 21138357075 | 26600 | 26600 | 26600 | 26600 | 0 |
| 155 | 20250416 | 185700 | 21138357075 | 26600 | 26600 | 26600 | 26600 | 0 |
| 156 | 20250416 | 185600 | 21138357075 | 26600 | 26600 | 26600 | 26600 | 0 |
| 157 | 20250416 | 185500 | 21138357075 | 26600 | 26600 | 26600 | 26600 | 0 |
| 158 | 20250416 | 185400 | 21138357075 | 26600 | 26600 | 26600 | 26600 | 0 |
| 159 | 20250416 | 185300 | 21138357075 | 26600 | 26600 | 26600 | 26600 | 0 |
| 160 | 20250416 | 185200 | 21138357075 | 26600 | 26600 | 26600 | 26600 | 0 |
| 161 | 20250416 | 185100 | 21138357075 | 26600 | 26600 | 26600 | 26600 | 0 |
| 162 | 20250416 | 185000 | 21138357075 | 26600 | 26600 | 26600 | 26600 | 0 |
| 163 | 20250416 | 184900 | 21138357075 | 26600 | 26600 | 26600 | 26600 | 0 |
| 164 | 20250416 | 184800 | 21138357075 | 26600 | 26600 | 26600 | 26600 | 0 |
| 165 | 20250416 | 184700 | 21138357075 | 26600 | 26600 | 26600 | 26600 | 0 |
| 166 | 20250416 | 184600 | 21138357075 | 26600 | 26600 | 26600 | 26600 | 0 |
| 167 | 20250416 | 184500 | 21138357075 | 26600 | 26600 | 26600 | 26600 | 0 |
| 168 | 20250416 | 184400 | 21138357075 | 26600 | 26600 | 26600 | 26600 | 0 |
| 169 | 20250416 | 184300 | 21138357075 | 26600 | 26600 | 26600 | 26600 | 0 |
| 170 | 20250416 | 184200 | 21138357075 | 26600 | 26600 | 26600 | 26600 | 0 |
| 171 | 20250416 | 184100 | 21138357075 | 26600 | 26600 | 26600 | 26600 | 0 |
| 172 | 20250416 | 184000 | 21138357075 | 26600 | 26600 | 26600 | 26600 | 0 |
| 173 | 20250416 | 183900 | 21138357075 | 26600 | 26600 | 26600 | 26600 | 0 |
| 174 | 20250416 | 183800 | 21138357075 | 26600 | 26600 | 26600 | 26600 | 0 |
| 175 | 20250416 | 183700 | 21138357075 | 26600 | 26600 | 26600 | 26600 | 0 |
| 176 | 20250416 | 183600 | 21138357075 | 26600 | 26600 | 26600 | 26600 | 0 |
| 177 | 20250416 | 183500 | 21138357075 | 26600 | 26600 | 26600 | 26600 | 0 |
| 178 | 20250416 | 183400 | 21138357075 | 26600 | 26600 | 26600 | 26600 | 0 |
| 179 | 20250416 | 183300 | 21138357075 | 26600 | 26600 | 26600 | 26600 | 0 |
| 180 | 20250416 | 183200 | 21138357075 | 26600 | 26600 | 26600 | 26600 | 0 |
| 181 | 20250416 | 183100 | 21138357075 | 26600 | 26600 | 26600 | 26600 | 0 |
| 182 | 20250416 | 183000 | 21138357075 | 26600 | 26600 | 26600 | 26600 | 12333 |
| 183 | 20250416 | 182900 | 21138357075 | 26600 | 26600 | 26600 | 26600 | 0 |
| 184 | 20250416 | 182800 | 21138357075 | 26600 | 26600 | 26600 | 26600 | 0 |
| 185 | 20250416 | 182700 | 21138357075 | 26600 | 26600 | 26600 | 26600 | 0 |
| 186 | 20250416 | 182600 | 21138357075 | 26600 | 26600 | 26600 | 26600 | 0 |
| 187 | 20250416 | 182500 | 21138357075 | 26600 | 26600 | 26600 | 26600 | 0 |
| 188 | 20250416 | 182400 | 21138357075 | 26600 | 26600 | 26600 | 26600 | 0 |
| 189 | 20250416 | 182300 | 21138357075 | 26600 | 26600 | 26600 | 26600 | 0 |
| 190 | 20250416 | 182200 | 21138357075 | 26600 | 26600 | 26600 | 26600 | 0 |
| 191 | 20250416 | 182100 | 21138357075 | 26600 | 26600 | 26600 | 26600 | 0 |
| 192 | 20250416 | 182000 | 21138357075 | 26600 | 26600 | 26600 | 26600 | 0 |
| 193 | 20250416 | 181900 | 21138357075 | 26600 | 26600 | 26600 | 26600 | 0 |
| 194 | 20250416 | 181800 | 21138357075 | 26600 | 26600 | 26600 | 26600 | 0 |
| 195 | 20250416 | 181700 | 21138357075 | 26600 | 26600 | 26600 | 26600 | 0 |
| 196 | 20250416 | 181600 | 21138357075 | 26600 | 26600 | 26600 | 26600 | 0 |
| 197 | 20250416 | 181500 | 21138357075 | 26600 | 26600 | 26600 | 26600 | 0 |
| 198 | 20250416 | 181400 | 21138357075 | 26600 | 26600 | 26600 | 26600 | 0 |
| 199 | 20250416 | 181300 | 21138357075 | 26600 | 26600 | 26600 | 26600 | 0 |
| 200 | 20250416 | 181200 | 21138357075 | 26600 | 26600 | 26600 | 26600 | 0 |
| 201 | 20250416 | 181100 | 21138357075 | 26600 | 26600 | 26600 | 26600 | 0 |
| 202 | 20250416 | 181000 | 21138357075 | 26600 | 26600 | 26600 | 26600 | 0 |
| 203 | 20250416 | 180900 | 21138357075 | 26600 | 26600 | 26600 | 26600 | 0 |
| 204 | 20250416 | 180800 | 21138357075 | 26600 | 26600 | 26600 | 26600 | 0 |
| 205 | 20250416 | 180700 | 21138357075 | 26600 | 26600 | 26600 | 26600 | 0 |
| 206 | 20250416 | 180600 | 21138357075 | 26600 | 26600 | 26600 | 26600 | 0 |
| 207 | 20250416 | 180500 | 21138357075 | 26600 | 26600 | 26600 | 26600 | 0 |
| 208 | 20250416 | 180400 | 21138357075 | 26600 | 26600 | 26600 | 26600 | 0 |
| 209 | 20250416 | 180300 | 21138357075 | 26600 | 26600 | 26600 | 26600 | 0 |
| 210 | 20250416 | 180200 | 21138357075 | 26600 | 26600 | 26600 | 26600 | 0 |
| 211 | 20250416 | 180100 | 21138357075 | 26600 | 26600 | 26600 | 26600 | 0 |
| 212 | 20250416 | 180000 | 21138357075 | 26600 | 26600 | 26600 | 26600 | 12333 |
| 213 | 20250416 | 175900 | 21138357075 | 26600 | 26600 | 26600 | 26600 | 0 |
| 214 | 20250416 | 175800 | 21138357075 | 26600 | 26600 | 26600 | 26600 | 0 |
| 215 | 20250416 | 175700 | 21138357075 | 26600 | 26600 | 26600 | 26600 | 0 |
| 216 | 20250416 | 175600 | 21138357075 | 26600 | 26600 | 26600 | 26600 | 0 |
| 217 | 20250416 | 175500 | 21138357075 | 26600 | 26600 | 26600 | 26600 | 0 |
| 218 | 20250416 | 175400 | 21138357075 | 26600 | 26600 | 26600 | 26600 | 0 |
| 219 | 20250416 | 175300 | 21138357075 | 26600 | 26600 | 26600 | 26600 | 0 |
| 220 | 20250416 | 175200 | 21138357075 | 26600 | 26600 | 26600 | 26600 | 0 |
| 221 | 20250416 | 175100 | 21138357075 | 26600 | 26600 | 26600 | 26600 | 0 |
| 222 | 20250416 | 175000 | 21138357075 | 26600 | 26600 | 26600 | 26600 | 0 |
| 223 | 20250416 | 174900 | 21138357075 | 26600 | 26600 | 26600 | 26600 | 0 |
| 224 | 20250416 | 174800 | 21138357075 | 26600 | 26600 | 26600 | 26600 | 0 |
| 225 | 20250416 | 174700 | 21138357075 | 26600 | 26600 | 26600 | 26600 | 0 |
| 226 | 20250416 | 174600 | 21138357075 | 26600 | 26600 | 26600 | 26600 | 0 |
| 227 | 20250416 | 174500 | 21138357075 | 26600 | 26600 | 26600 | 26600 | 0 |
| 228 | 20250416 | 174400 | 21138357075 | 26600 | 26600 | 26600 | 26600 | 0 |
| 229 | 20250416 | 174300 | 21138357075 | 26600 | 26600 | 26600 | 26600 | 0 |
| 230 | 20250416 | 174200 | 21138357075 | 26600 | 26600 | 26600 | 26600 | 0 |
| 231 | 20250416 | 174100 | 21138357075 | 26600 | 26600 | 26600 | 26600 | 0 |
| 232 | 20250416 | 174000 | 21138357075 | 26600 | 26600 | 26600 | 26600 | 0 |
| 233 | 20250416 | 173900 | 21138357075 | 26600 | 26600 | 26600 | 26600 | 0 |
| 234 | 20250416 | 173800 | 21138357075 | 26600 | 26600 | 26600 | 26600 | 0 |
| 235 | 20250416 | 173700 | 21138357075 | 26600 | 26600 | 26600 | 26600 | 0 |
| 236 | 20250416 | 173600 | 21138357075 | 26600 | 26600 | 26600 | 26600 | 0 |
| 237 | 20250416 | 173500 | 21138357075 | 26600 | 26600 | 26600 | 26600 | 0 |
| 238 | 20250416 | 173400 | 21138357075 | 26600 | 26600 | 26600 | 26600 | 0 |
| 239 | 20250416 | 173300 | 21138357075 | 26600 | 26600 | 26600 | 26600 | 0 |
| 240 | 20250416 | 173200 | 21138357075 | 26600 | 26600 | 26600 | 26600 | 0 |
| 241 | 20250416 | 173100 | 21138357075 | 26600 | 26600 | 26600 | 26600 | 0 |
| 242 | 20250416 | 173000 | 21138357075 | 26600 | 26600 | 26600 | 26600 | 12333 |
| 243 | 20250416 | 172900 | 21138357075 | 26600 | 26600 | 26600 | 26600 | 0 |
| 244 | 20250416 | 172800 | 21138357075 | 26600 | 26600 | 26600 | 26600 | 0 |
| 245 | 20250416 | 172700 | 21138357075 | 26600 | 26600 | 26600 | 26600 | 0 |
| 246 | 20250416 | 172600 | 21138357075 | 26600 | 26600 | 26600 | 26600 | 0 |
| 247 | 20250416 | 172500 | 21138357075 | 26600 | 26600 | 26600 | 26600 | 0 |
| 248 | 20250416 | 172400 | 21138357075 | 26600 | 26600 | 26600 | 26600 | 0 |
| 249 | 20250416 | 172300 | 21138357075 | 26600 | 26600 | 26600 | 26600 | 0 |
| 250 | 20250416 | 172200 | 21138357075 | 26600 | 26600 | 26600 | 26600 | 0 |
| 251 | 20250416 | 172100 | 21138357075 | 26600 | 26600 | 26600 | 26600 | 0 |
| 252 | 20250416 | 172000 | 21138357075 | 26600 | 26600 | 26600 | 26600 | 0 |
| 253 | 20250416 | 171900 | 21138357075 | 26600 | 26600 | 26600 | 26600 | 0 |
| 254 | 20250416 | 171800 | 21138357075 | 26600 | 26600 | 26600 | 26600 | 0 |
| 255 | 20250416 | 171700 | 21138357075 | 26600 | 26600 | 26600 | 26600 | 0 |
| 256 | 20250416 | 171600 | 21138357075 | 26600 | 26600 | 26600 | 26600 | 0 |
| 257 | 20250416 | 171500 | 21138357075 | 26600 | 26600 | 26600 | 26600 | 0 |
| 258 | 20250416 | 171400 | 21138357075 | 26600 | 26600 | 26600 | 26600 | 0 |
| 259 | 20250416 | 171300 | 21138357075 | 26600 | 26600 | 26600 | 26600 | 0 |
| 260 | 20250416 | 171200 | 21138357075 | 26600 | 26600 | 26600 | 26600 | 0 |
| 261 | 20250416 | 171100 | 21138357075 | 26600 | 26600 | 26600 | 26600 | 0 |
| 262 | 20250416 | 171000 | 21138357075 | 26600 | 26600 | 26600 | 26600 | 0 |
| 263 | 20250416 | 170900 | 21138357075 | 26600 | 26600 | 26600 | 26600 | 0 |
| 264 | 20250416 | 170800 | 21138357075 | 26600 | 26600 | 26600 | 26600 | 0 |
| 265 | 20250416 | 170700 | 21138357075 | 26600 | 26600 | 26600 | 26600 | 0 |
| 266 | 20250416 | 170600 | 21138357075 | 26600 | 26600 | 26600 | 26600 | 0 |
| 267 | 20250416 | 170500 | 21138357075 | 26600 | 26600 | 26600 | 26600 | 0 |
| 268 | 20250416 | 170400 | 21138357075 | 26600 | 26600 | 26600 | 26600 | 0 |
| 269 | 20250416 | 170300 | 21138357075 | 26600 | 26600 | 26600 | 26600 | 0 |
| 270 | 20250416 | 170200 | 21138357075 | 26600 | 26600 | 26600 | 26600 | 0 |
| 271 | 20250416 | 170100 | 21138357075 | 26600 | 26600 | 26600 | 26600 | 0 |
| 272 | 20250416 | 170000 | 21138357075 | 26600 | 26600 | 26600 | 26600 | 12333 |
| 273 | 20250416 | 165900 | 21138357075 | 26600 | 26600 | 26600 | 26600 | 0 |
| 274 | 20250416 | 165800 | 21138357075 | 26600 | 26600 | 26600 | 26600 | 0 |
| 275 | 20250416 | 165700 | 21138357075 | 26600 | 26600 | 26600 | 26600 | 0 |
| 276 | 20250416 | 165600 | 21138357075 | 26600 | 26600 | 26600 | 26600 | 0 |
| 277 | 20250416 | 165500 | 21138357075 | 26600 | 26600 | 26600 | 26600 | 0 |
| 278 | 20250416 | 165400 | 21138357075 | 26600 | 26600 | 26600 | 26600 | 0 |
| 279 | 20250416 | 165300 | 21138357075 | 26600 | 26600 | 26600 | 26600 | 0 |
| 280 | 20250416 | 165200 | 21138357075 | 26600 | 26600 | 26600 | 26600 | 0 |
| 281 | 20250416 | 165100 | 21138357075 | 26600 | 26600 | 26600 | 26600 | 0 |
| 282 | 20250416 | 165000 | 21138357075 | 26600 | 26600 | 26600 | 26600 | 0 |
| 283 | 20250416 | 164900 | 21138357075 | 26600 | 26600 | 26600 | 26600 | 0 |
| 284 | 20250416 | 164800 | 21138357075 | 26600 | 26600 | 26600 | 26600 | 0 |
| 285 | 20250416 | 164700 | 21138357075 | 26600 | 26600 | 26600 | 26600 | 0 |
| 286 | 20250416 | 164600 | 21138357075 | 26600 | 26600 | 26600 | 26600 | 0 |
| 287 | 20250416 | 164500 | 21138357075 | 26600 | 26600 | 26600 | 26600 | 0 |
| 288 | 20250416 | 164400 | 21138357075 | 26600 | 26600 | 26600 | 26600 | 0 |
| 289 | 20250416 | 164300 | 21138357075 | 26600 | 26600 | 26600 | 26600 | 0 |
| 290 | 20250416 | 164200 | 21138357075 | 26600 | 26600 | 26600 | 26600 | 0 |
| 291 | 20250416 | 164100 | 21138357075 | 26600 | 26600 | 26600 | 26600 | 0 |
| 292 | 20250416 | 164000 | 21138357075 | 26600 | 26600 | 26600 | 26600 | 0 |
| 293 | 20250416 | 163900 | 21138357075 | 26600 | 26600 | 26600 | 26600 | 0 |
| 294 | 20250416 | 163800 | 21138357075 | 26600 | 26600 | 26600 | 26600 | 0 |
| 295 | 20250416 | 163700 | 21138357075 | 26600 | 26600 | 26600 | 26600 | 0 |
| 296 | 20250416 | 163600 | 21138357075 | 26600 | 26600 | 26600 | 26600 | 0 |
| 297 | 20250416 | 163500 | 21138357075 | 26600 | 26600 | 26600 | 26600 | 0 |
| 298 | 20250416 | 163400 | 21138357075 | 26600 | 26600 | 26600 | 26600 | 0 |
| 299 | 20250416 | 163300 | 21138357075 | 26600 | 26600 | 26600 | 26600 | 0 |
| 300 | 20250416 | 163200 | 21138357075 | 26600 | 26600 | 26600 | 26600 | 0 |
| 301 | 20250416 | 163100 | 21138357075 | 26600 | 26600 | 26600 | 26600 | 0 |
| 302 | 20250416 | 163000 | 21138357075 | 26600 | 26600 | 26600 | 26600 | 12333 |
| 303 | 20250416 | 162900 | 21138357075 | 26600 | 26600 | 26600 | 26600 | 0 |
| 304 | 20250416 | 162800 | 21138357075 | 26600 | 26600 | 26600 | 26600 | 0 |
| 305 | 20250416 | 162700 | 21138357075 | 26600 | 26600 | 26600 | 26600 | 0 |
| 306 | 20250416 | 162600 | 21138357075 | 26600 | 26600 | 26600 | 26600 | 0 |
| 307 | 20250416 | 162500 | 21138357075 | 26600 | 26600 | 26600 | 26600 | 0 |
| 308 | 20250416 | 162400 | 21138357075 | 26600 | 26600 | 26600 | 26600 | 0 |
| 309 | 20250416 | 162300 | 21138357075 | 26600 | 26600 | 26600 | 26600 | 0 |
| 310 | 20250416 | 162200 | 21138357075 | 26600 | 26600 | 26600 | 26600 | 0 |
| 311 | 20250416 | 162100 | 21138357075 | 26600 | 26600 | 26600 | 26600 | 0 |
| 312 | 20250416 | 162000 | 21138357075 | 26600 | 26600 | 26600 | 26600 | 0 |
| 313 | 20250416 | 161900 | 21138357075 | 26600 | 26600 | 26600 | 26600 | 0 |
| 314 | 20250416 | 161800 | 21138357075 | 26600 | 26600 | 26600 | 26600 | 0 |
| 315 | 20250416 | 161700 | 21138357075 | 26600 | 26600 | 26600 | 26600 | 0 |
| 316 | 20250416 | 161600 | 21138357075 | 26600 | 26600 | 26600 | 26600 | 0 |
| 317 | 20250416 | 161500 | 21138357075 | 26600 | 26600 | 26600 | 26600 | 0 |
| 318 | 20250416 | 161400 | 21138357075 | 26600 | 26600 | 26600 | 26600 | 0 |
| 319 | 20250416 | 161300 | 21138357075 | 26600 | 26600 | 26600 | 26600 | 0 |
| 320 | 20250416 | 161200 | 21138357075 | 26600 | 26600 | 26600 | 26600 | 0 |
| 321 | 20250416 | 161100 | 21138357075 | 26600 | 26600 | 26600 | 26600 | 0 |
| 322 | 20250416 | 161000 | 21138357075 | 26600 | 26600 | 26600 | 26600 | 0 |
| 323 | 20250416 | 160900 | 21138357075 | 26600 | 26600 | 26600 | 26600 | 0 |
| 324 | 20250416 | 160800 | 21138357075 | 26600 | 26600 | 26600 | 26600 | 0 |
| 325 | 20250416 | 160700 | 21138357075 | 26600 | 26600 | 26600 | 26600 | 0 |
| 326 | 20250416 | 160600 | 21138357075 | 26600 | 26600 | 26600 | 26600 | 0 |
| 327 | 20250416 | 160500 | 21138357075 | 26600 | 26600 | 26600 | 26600 | 0 |
| 328 | 20250416 | 160400 | 21138357075 | 26600 | 26600 | 26600 | 26600 | 0 |
| 329 | 20250416 | 160300 | 21138357075 | 26600 | 26600 | 26600 | 26600 | 0 |
| 330 | 20250416 | 160200 | 21138357075 | 26600 | 26600 | 26600 | 26600 | 0 |
| 331 | 20250416 | 160100 | 21138357075 | 26600 | 26600 | 26600 | 26600 | 0 |
| 332 | 20250416 | 160000 | 21138357075 | 26600 | 26600 | 26600 | 26600 | 12333 |
| 333 | 20250416 | 155900 | 21138357075 | 26600 | 26600 | 26600 | 26600 | 0 |
| 334 | 20250416 | 155800 | 21138357075 | 26600 | 26600 | 26600 | 26600 | 0 |
| 335 | 20250416 | 155700 | 21138357075 | 26600 | 26600 | 26600 | 26600 | 0 |
| 336 | 20250416 | 155600 | 21138357075 | 26600 | 26600 | 26600 | 26600 | 0 |
| 337 | 20250416 | 155500 | 21138357075 | 26600 | 26600 | 26600 | 26600 | 0 |
| 338 | 20250416 | 155400 | 21138357075 | 26600 | 26600 | 26600 | 26600 | 0 |
| 339 | 20250416 | 155300 | 21138357075 | 26600 | 26600 | 26600 | 26600 | 0 |
| 340 | 20250416 | 155200 | 21138357075 | 26600 | 26600 | 26600 | 26600 | 0 |
| 341 | 20250416 | 155100 | 21138357075 | 26600 | 26600 | 26600 | 26600 | 0 |
| 342 | 20250416 | 155000 | 21138357075 | 26600 | 26600 | 26600 | 26600 | 0 |
| 343 | 20250416 | 154900 | 21138357075 | 26600 | 26600 | 26600 | 26600 | 0 |
| 344 | 20250416 | 154800 | 21138357075 | 26600 | 26600 | 26600 | 26600 | 0 |
| 345 | 20250416 | 154700 | 21138357075 | 26600 | 26600 | 26600 | 26600 | 0 |
| 346 | 20250416 | 154600 | 21138357075 | 26600 | 26600 | 26600 | 26600 | 0 |
| 347 | 20250416 | 154500 | 21138357075 | 26600 | 26600 | 26600 | 26600 | 0 |
| 348 | 20250416 | 154400 | 21138357075 | 26600 | 26600 | 26600 | 26600 | 0 |
| 349 | 20250416 | 154300 | 21138357075 | 26600 | 26600 | 26600 | 26600 | 0 |
| 350 | 20250416 | 154200 | 21138357075 | 26600 | 26600 | 26600 | 26600 | 0 |
| 351 | 20250416 | 154100 | 21138357075 | 26600 | 26600 | 26600 | 26600 | 0 |
| 352 | 20250416 | 154000 | 21138357075 | 26600 | 26600 | 26600 | 26600 | 0 |
| 353 | 20250416 | 153900 | 21138357075 | 26600 | 26600 | 26600 | 26600 | 0 |
| 354 | 20250416 | 153800 | 21138357075 | 26600 | 26600 | 26600 | 26600 | 0 |
| 355 | 20250416 | 153700 | 21138357075 | 26600 | 26600 | 26600 | 26600 | 0 |
| 356 | 20250416 | 153600 | 21138357075 | 26600 | 26600 | 26600 | 26600 | 0 |
| 357 | 20250416 | 153500 | 21138357075 | 26600 | 26600 | 26600 | 26600 | 0 |
| 358 | 20250416 | 153400 | 21138357075 | 26600 | 26600 | 26600 | 26600 | 0 |
| 359 | 20250416 | 153300 | 21138357075 | 26600 | 26600 | 26600 | 26600 | 0 |
| 360 | 20250416 | 153200 | 21138357075 | 26600 | 26600 | 26600 | 26600 | 0 |
| 361 | 20250416 | 153100 | 21138357075 | 26600 | 26600 | 26600 | 26600 | 0 |
| 362 | 20250416 | 153000 | 21138357075 | 26600 | 26600 | 26600 | 26600 | 24666 |
| 363 | 20250416 | 152900 | 20810299275 | 26550 | 26550 | 26550 | 26550 | 0 |
| 364 | 20250416 | 152800 | 20810299275 | 26550 | 26550 | 26550 | 26550 | 0 |
| 365 | 20250416 | 152700 | 20810299275 | 26550 | 26550 | 26550 | 26550 | 0 |
| 366 | 20250416 | 152600 | 20810299275 | 26550 | 26550 | 26550 | 26550 | 0 |
| 367 | 20250416 | 152500 | 20810299275 | 26550 | 26550 | 26550 | 26550 | 0 |
| 368 | 20250416 | 152400 | 20810299275 | 26550 | 26550 | 26550 | 26550 | 0 |
| 369 | 20250416 | 152300 | 20810299275 | 26550 | 26550 | 26550 | 26550 | 0 |
| 370 | 20250416 | 152200 | 20810299275 | 26550 | 26550 | 26550 | 26550 | 0 |
| 371 | 20250416 | 152100 | 20810299275 | 26550 | 26550 | 26550 | 26550 | 0 |
| 372 | 20250416 | 152000 | 20810299275 | 26550 | 26550 | 26550 | 26550 | 0 |
| 373 | 20250416 | 151900 | 20810299275 | 26550 | 26650 | 26650 | 26550 | 3515 |
| 374 | 20250416 | 151800 | 20716811325 | 26550 | 26600 | 26650 | 26550 | 2473 |
| 375 | 20250416 | 151700 | 20651041275 | 26650 | 26600 | 26650 | 26600 | 325 |
| 376 | 20250416 | 151600 | 20642394625 | 26650 | 26550 | 26650 | 26550 | 818 |
| 377 | 20250416 | 151500 | 20620617325 | 26600 | 26600 | 26650 | 26600 | 2250 |
| 378 | 20250416 | 151400 | 20560762475 | 26600 | 26600 | 26600 | 26500 | 4912 |
| 379 | 20250416 | 151300 | 20430298825 | 26600 | 26700 | 26700 | 26550 | 3120 |
| 380 | 20250416 | 151200 | 20347275275 | 26700 | 26650 | 26700 | 26600 | 1274 |
| 381 | 20250416 | 151100 | 20313332275 | 26650 | 26600 | 26650 | 26600 | 3956 |
| 382 | 20250416 | 151000 | 20207940425 | 26650 | 26700 | 26700 | 26650 | 1738 |
| 383 | 20250416 | 150900 | 20161618875 | 26650 | 26700 | 26700 | 26600 | 3208 |
| 384 | 20250416 | 150800 | 20076168875 | 26650 | 26700 | 26700 | 26650 | 1943 |
| 385 | 20250416 | 150700 | 20024385425 | 26700 | 26700 | 26700 | 26650 | 1791 |
| 386 | 20250416 | 150600 | 19976595625 | 26650 | 26600 | 26650 | 26600 | 1653 |
| 387 | 20250416 | 150500 | 19932568175 | 26650 | 26650 | 26650 | 26550 | 4376 |
| 388 | 20250416 | 150400 | 19816107575 | 26650 | 26700 | 26750 | 26600 | 6807 |
| 389 | 20250416 | 150300 | 19634729725 | 26700 | 26700 | 26750 | 26650 | 3781 |
| 390 | 20250416 | 150200 | 19533769650 | 26750 | 26800 | 26850 | 26750 | 1983 |
| 391 | 20250416 | 150100 | 19480690250 | 26800 | 26800 | 26850 | 26750 | 1618 |
| 392 | 20250416 | 150000 | 19437324350 | 26800 | 26750 | 26850 | 26750 | 4335 |
| 393 | 20250416 | 145900 | 19321136550 | 26750 | 26750 | 26775 | 26725 | 1903 |
| 394 | 20250416 | 145800 | 19270233075 | 26750 | 26800 | 26800 | 26750 | 225 |
| 395 | 20250416 | 145700 | 19264208375 | 26750 | 26750 | 26800 | 26750 | 1039 |
| 396 | 20250416 | 145600 | 19236381875 | 26750 | 26750 | 26750 | 26700 | 915 |
| 397 | 20250416 | 145500 | 19211919525 | 26750 | 26700 | 26800 | 26700 | 711 |
| 398 | 20250416 | 145400 | 19192908225 | 26700 | 26800 | 26800 | 26650 | 8702 |
| 399 | 20250416 | 145300 | 18960575225 | 26750 | 26800 | 26800 | 26750 | 1265 |
| 400 | 20250416 | 145200 | 18926701625 | 26850 | 26800 | 26850 | 26750 | 1320 |
| 401 | 20250416 | 145100 | 18891352825 | 26800 | 26750 | 26850 | 26750 | 2362 |
| 402 | 20250416 | 145000 | 18828071525 | 26750 | 26800 | 26850 | 26700 | 4086 |
| 403 | 20250416 | 144900 | 18718721225 | 26825 | 26800 | 26850 | 26800 | 942 |
| 404 | 20250416 | 144800 | 18693474000 | 26850 | 26800 | 26850 | 26750 | 645 |
| 405 | 20250416 | 144700 | 18676189000 | 26750 | 26750 | 26800 | 26700 | 6660 |
| 406 | 20250416 | 144600 | 18498020100 | 26750 | 26800 | 26800 | 26700 | 8318 |
| 407 | 20250416 | 144500 | 18275335975 | 26800 | 26850 | 26850 | 26800 | 1028 |
| 408 | 20250416 | 144400 | 18247771625 | 26850 | 26850 | 26850 | 26800 | 758 |
| 409 | 20250416 | 144300 | 18227448975 | 26900 | 26900 | 26900 | 26800 | 3560 |
| 410 | 20250416 | 144200 | 18131953175 | 26850 | 26900 | 26900 | 26850 | 557 |
| 411 | 20250416 | 144100 | 18116992475 | 26850 | 26850 | 26950 | 26850 | 2425 |
| 412 | 20250416 | 144000 | 18051871375 | 26850 | 27000 | 27000 | 26850 | 2022 |
| 413 | 20250416 | 143900 | 17997523575 | 26950 | 26950 | 26950 | 26850 | 1721 |
| 414 | 20250416 | 143800 | 17951228475 | 26950 | 26950 | 26950 | 26900 | 1212 |
| 415 | 20250416 | 143700 | 17918624675 | 26900 | 26950 | 27050 | 26900 | 4828 |
| 416 | 20250416 | 143600 | 17788570075 | 27000 | 26950 | 27050 | 26900 | 4722 |
| 417 | 20250416 | 143500 | 17661427075 | 26950 | 27000 | 27050 | 26950 | 1839 |
| 418 | 20250416 | 143400 | 17611778325 | 27000 | 27000 | 27050 | 27000 | 177 |
| 419 | 20250416 | 143300 | 17606996975 | 27000 | 27000 | 27050 | 27000 | 517 |
| 420 | 20250416 | 143200 | 17593018825 | 27000 | 26950 | 27050 | 26950 | 2731 |
| 421 | 20250416 | 143100 | 17519300425 | 27000 | 27000 | 27000 | 26950 | 1468 |
| 422 | 20250416 | 143000 | 17479736775 | 26975 | 27000 | 27000 | 26950 | 1028 |
| 423 | 20250416 | 142900 | 17452024350 | 26950 | 26950 | 27000 | 26900 | 5625 |
| 424 | 20250416 | 142800 | 17300447300 | 27000 | 27000 | 27000 | 26950 | 3257 |
| 425 | 20250416 | 142700 | 17212514300 | 27000 | 27050 | 27050 | 27000 | 1887 |
| 426 | 20250416 | 142600 | 17161559450 | 27000 | 27100 | 27100 | 27000 | 833 |
| 427 | 20250416 | 142500 | 17139031500 | 27100 | 27075 | 27100 | 27050 | 1195 |
| 428 | 20250416 | 142400 | 17106701525 | 27075 | 27050 | 27075 | 27000 | 1249 |
| 429 | 20250416 | 142300 | 17072920550 | 27000 | 27050 | 27100 | 27000 | 2458 |
| 430 | 20250416 | 142200 | 17006435025 | 27100 | 27100 | 27100 | 27050 | 5646 |
| 431 | 20250416 | 142100 | 16853526775 | 27100 | 27150 | 27200 | 27100 | 2860 |
| 432 | 20250416 | 142000 | 16775885475 | 27200 | 27250 | 27250 | 27200 | 335 |
| 433 | 20250416 | 141900 | 16766772475 | 27250 | 27200 | 27250 | 27200 | 399 |
| 434 | 20250416 | 141800 | 16755919275 | 27250 | 27200 | 27250 | 27150 | 582 |
| 435 | 20250416 | 141700 | 16740087625 | 27200 | 27200 | 27200 | 27150 | 1174 |
| 436 | 20250416 | 141600 | 16708159675 | 27200 | 27200 | 27200 | 27150 | 2174 |
| 437 | 20250416 | 141500 | 16649036975 | 27200 | 27200 | 27250 | 27200 | 1406 |
| 438 | 20250416 | 141400 | 16610793525 | 27200 | 27250 | 27250 | 27200 | 399 |
| 439 | 20250416 | 141300 | 16599922875 | 27250 | 27200 | 27250 | 27200 | 354 |
| 440 | 20250416 | 141200 | 16590283175 | 27250 | 27300 | 27350 | 27250 | 1714 |
| 441 | 20250416 | 141100 | 16543507525 | 27300 | 27300 | 27350 | 27300 | 833 |
| 442 | 20250416 | 141000 | 16520748525 | 27300 | 27350 | 27350 | 27300 | 1455 |
| 443 | 20250416 | 140900 | 16481023225 | 27350 | 27400 | 27400 | 27350 | 303 |
| 444 | 20250416 | 140800 | 16472733925 | 27400 | 27300 | 27400 | 27300 | 339 |
| 445 | 20250416 | 140700 | 16463470875 | 27300 | 27200 | 27350 | 27200 | 474 |
| 446 | 20250416 | 140600 | 16450533075 | 27300 | 27300 | 27300 | 27200 | 733 |
| 447 | 20250416 | 140500 | 16430555225 | 27300 | 27200 | 27300 | 27150 | 2520 |
| 448 | 20250416 | 140400 | 16361951175 | 27200 | 27275 | 27300 | 27200 | 3045 |
| 449 | 20250416 | 140300 | 16279074825 | 27250 | 27250 | 27300 | 27250 | 793 |
| 450 | 20250416 | 140200 | 16257465175 | 27250 | 27350 | 27350 | 27250 | 4008 |
| 451 | 20250416 | 140100 | 16148132625 | 27300 | 27350 | 27400 | 27300 | 1283 |
| 452 | 20250416 | 140000 | 16113049525 | 27400 | 27350 | 27400 | 27350 | 1092 |
| 453 | 20250416 | 135900 | 16083181825 | 27400 | 27400 | 27400 | 27350 | 521 |
| 454 | 20250416 | 135800 | 16068911575 | 27400 | 27400 | 27400 | 27350 | 1198 |
| 455 | 20250416 | 135700 | 16036095725 | 27400 | 27450 | 27450 | 27400 | 12 |
| 456 | 20250416 | 135600 | 16035766425 | 27450 | 27450 | 27450 | 27450 | 696 |
| 457 | 20250416 | 135500 | 16016661225 | 27450 | 27400 | 27450 | 27400 | 163 |
| 458 | 20250416 | 135400 | 16012194625 | 27450 | 27400 | 27450 | 27400 | 484 |
| 459 | 20250416 | 135300 | 15998931525 | 27400 | 27450 | 27500 | 27400 | 643 |
| 460 | 20250416 | 135200 | 15981301725 | 27450 | 27450 | 27450 | 27450 | 813 |
| 461 | 20250416 | 135100 | 15958984875 | 27450 | 27450 | 27450 | 27450 | 77 |
| 462 | 20250416 | 135000 | 15956871225 | 27450 | 27400 | 27450 | 27400 | 179 |
| 463 | 20250416 | 134900 | 15951964475 | 27350 | 27400 | 27400 | 27350 | 2114 |
| 464 | 20250416 | 134800 | 15894092875 | 27450 | 27450 | 27500 | 27450 | 323 |
| 465 | 20250416 | 134700 | 15885225975 | 27450 | 27450 | 27450 | 27450 | 663 |
| 466 | 20250416 | 134600 | 15867026625 | 27450 | 27450 | 27450 | 27400 | 119 |
| 467 | 20250416 | 134500 | 15863763725 | 27400 | 27400 | 27450 | 27400 | 352 |
| 468 | 20250416 | 134400 | 15854116675 | 27400 | 27500 | 27550 | 27350 | 3477 |
| 469 | 20250416 | 134300 | 15758827575 | 27500 | 27550 | 27600 | 27500 | 1506 |
| 470 | 20250416 | 134200 | 15717347225 | 27550 | 27600 | 27600 | 27550 | 479 |
| 471 | 20250416 | 134100 | 15704133425 | 27550 | 27550 | 27600 | 27550 | 676 |
| 472 | 20250416 | 134000 | 15685482325 | 27600 | 27600 | 27600 | 27550 | 700 |
| 473 | 20250416 | 133900 | 15666192125 | 27600 | 27600 | 27600 | 27575 | 316 |
| 474 | 20250416 | 133800 | 15657471025 | 27600 | 27600 | 27600 | 27600 | 266 |
| 475 | 20250416 | 133700 | 15650129425 | 27600 | 27550 | 27600 | 27550 | 774 |
| 476 | 20250416 | 133600 | 15628767525 | 27550 | 27600 | 27600 | 27550 | 1227 |
| 477 | 20250416 | 133500 | 15594961975 | 27600 | 27600 | 27600 | 27550 | 301 |
| 478 | 20250416 | 133400 | 15586660825 | 27600 | 27500 | 27600 | 27500 | 447 |
| 479 | 20250416 | 133300 | 15574351275 | 27500 | 27450 | 27500 | 27450 | 990 |
| 480 | 20250416 | 133200 | 15547128775 | 27500 | 27400 | 27500 | 27400 | 1053 |
| 481 | 20250416 | 133100 | 15518222925 | 27400 | 27425 | 27450 | 27400 | 103 |
| 482 | 20250416 | 133000 | 15515399125 | 27450 | 27450 | 27450 | 27450 | 31 |
| 483 | 20250416 | 132900 | 15514548175 | 27450 | 27450 | 27450 | 27400 | 83 |
| 484 | 20250416 | 132800 | 15512271225 | 27450 | 27400 | 27450 | 27350 | 955 |
| 485 | 20250416 | 132700 | 15486116875 | 27400 | 27400 | 27400 | 27350 | 1012 |
| 486 | 20250416 | 132600 | 15458390075 | 27400 | 27450 | 27450 | 27400 | 271 |
| 487 | 20250416 | 132500 | 15450961225 | 27450 | 27450 | 27450 | 27450 | 135 |
| 488 | 20250416 | 132400 | 15447255475 | 27450 | 27450 | 27450 | 27450 | 407 |
| 489 | 20250416 | 132300 | 15436083325 | 27450 | 27500 | 27500 | 27450 | 214 |
| 490 | 20250416 | 132200 | 15430206675 | 27450 | 27450 | 27500 | 27400 | 1020 |
| 491 | 20250416 | 132100 | 15402189575 | 27500 | 27400 | 27500 | 27400 | 373 |
| 492 | 20250416 | 132000 | 15391950125 | 27450 | 27500 | 27500 | 27450 | 602 |
| 493 | 20250416 | 131900 | 15375424325 | 27450 | 27500 | 27500 | 27450 | 358 |
| 494 | 20250416 | 131800 | 15365594825 | 27450 | 27500 | 27500 | 27450 | 135 |
| 495 | 20250416 | 131700 | 15361887525 | 27450 | 27450 | 27450 | 27400 | 808 |
| 496 | 20250416 | 131600 | 15339716575 | 27450 | 27550 | 27550 | 27450 | 2808 |
| 497 | 20250416 | 131500 | 15262520975 | 27600 | 27550 | 27600 | 27550 | 156 |
| 498 | 20250416 | 131400 | 15258221125 | 27550 | 27525 | 27600 | 27500 | 1206 |
| 499 | 20250416 | 131300 | 15225000675 | 27525 | 27600 | 27600 | 27525 | 503 |
| 500 | 20250416 | 131200 | 15211141925 | 27600 | 27600 | 27600 | 27550 | 90 |
| 501 | 20250416 | 131100 | 15208659475 | 27600 | 27550 | 27600 | 27550 | 175 |
| 502 | 20250416 | 131000 | 15203835875 | 27550 | 27500 | 27550 | 27500 | 1824 |
| 503 | 20250416 | 130900 | 15153649925 | 27500 | 27500 | 27500 | 27500 | 100 |
| 504 | 20250416 | 130800 | 15150899925 | 27500 | 27500 | 27500 | 27450 | 629 |
| 505 | 20250416 | 130700 | 15133628775 | 27450 | 27450 | 27500 | 27450 | 233 |
| 506 | 20250416 | 130600 | 15127225825 | 27500 | 27500 | 27500 | 27450 | 83 |
| 507 | 20250416 | 130500 | 15124945375 | 27500 | 27500 | 27550 | 27500 | 743 |
| 508 | 20250416 | 130400 | 15104511125 | 27500 | 27500 | 27500 | 27500 | 332 |
| 509 | 20250416 | 130300 | 15095381125 | 27500 | 27450 | 27500 | 27450 | 660 |
| 510 | 20250416 | 130200 | 15077263675 | 27450 | 27450 | 27450 | 27400 | 491 |
| 511 | 20250416 | 130100 | 15063798575 | 27450 | 27400 | 27450 | 27350 | 622 |
| 512 | 20250416 | 130000 | 15046756375 | 27400 | 27400 | 27400 | 27350 | 543 |
| 513 | 20250416 | 125900 | 15031892525 | 27400 | 27400 | 27450 | 27400 | 628 |
| 514 | 20250416 | 125800 | 15014683575 | 27400 | 27400 | 27450 | 27400 | 791 |
| 515 | 20250416 | 125700 | 14993008275 | 27400 | 27450 | 27450 | 27400 | 634 |
| 516 | 20250416 | 125600 | 14975634375 | 27450 | 27400 | 27450 | 27350 | 3787 |
| 517 | 20250416 | 125500 | 14871969175 | 27450 | 27450 | 27500 | 27450 | 381 |
| 518 | 20250416 | 125400 | 14861508575 | 27500 | 27450 | 27500 | 27450 | 663 |
| 519 | 20250416 | 125300 | 14843294075 | 27450 | 27450 | 27450 | 27400 | 2246 |
| 520 | 20250416 | 125200 | 14781713775 | 27450 | 27450 | 27450 | 27400 | 263 |
| 521 | 20250416 | 125100 | 14774501425 | 27400 | 27500 | 27500 | 27300 | 9661 |
| 522 | 20250416 | 125000 | 14509561325 | 27550 | 27550 | 27550 | 27500 | 3742 |
| 523 | 20250416 | 124900 | 14406652775 | 27550 | 27550 | 27550 | 27500 | 302 |
| 524 | 20250416 | 124800 | 14398340125 | 27550 | 27550 | 27600 | 27550 | 4487 |
| 525 | 20250416 | 124700 | 14274721775 | 27550 | 27600 | 27650 | 27550 | 1390 |
| 526 | 20250416 | 124600 | 14236366875 | 27600 | 27700 | 27750 | 27600 | 4890 |
| 527 | 20250416 | 124500 | 14101200775 | 27700 | 27750 | 27750 | 27700 | 468 |
| 528 | 20250416 | 124400 | 14088235125 | 27700 | 27800 | 27800 | 27700 | 185 |
| 529 | 20250416 | 124300 | 14083097625 | 27800 | 27800 | 27800 | 27700 | 358 |
| 530 | 20250416 | 124200 | 14073169725 | 27800 | 27750 | 27800 | 27750 | 441 |
| 531 | 20250416 | 124100 | 14060915275 | 27750 | 27800 | 27800 | 27750 | 189 |
| 532 | 20250416 | 124000 | 14055668775 | 27750 | 27750 | 27800 | 27750 | 383 |
| 533 | 20250416 | 123900 | 14045038425 | 27800 | 27800 | 27800 | 27750 | 97 |
| 534 | 20250416 | 123800 | 14042344175 | 27800 | 27800 | 27800 | 27800 | 310 |
| 535 | 20250416 | 123700 | 14033726175 | 27750 | 27800 | 27800 | 27750 | 409 |
| 536 | 20250416 | 123600 | 14022356825 | 27700 | 27750 | 27800 | 27700 | 656 |
| 537 | 20250416 | 123500 | 14004160075 | 27750 | 27800 | 27800 | 27750 | 244 |
| 538 | 20250416 | 123400 | 13997387275 | 27800 | 27750 | 27800 | 27750 | 175 |
| 539 | 20250416 | 123300 | 13992529125 | 27750 | 27800 | 27850 | 27750 | 449 |
| 540 | 20250416 | 123200 | 13980049375 | 27850 | 27850 | 27850 | 27800 | 139 |
| 541 | 20250416 | 123100 | 13976179225 | 27800 | 27750 | 27850 | 27750 | 1265 |
| 542 | 20250416 | 123000 | 13941020925 | 27750 | 27750 | 27750 | 27700 | 221 |
| 543 | 20250416 | 122900 | 13934888225 | 27750 | 27750 | 27750 | 27750 | 221 |
| 544 | 20250416 | 122800 | 13928755475 | 27750 | 27750 | 27800 | 27750 | 877 |
| 545 | 20250416 | 122700 | 13904417125 | 27750 | 27750 | 27750 | 27750 | 74 |
| 546 | 20250416 | 122600 | 13902363625 | 27700 | 27750 | 27750 | 27650 | 1122 |
| 547 | 20250416 | 122500 | 13871281425 | 27650 | 27750 | 27750 | 27650 | 181 |
| 548 | 20250416 | 122400 | 13866268775 | 27650 | 27650 | 27750 | 27650 | 1090 |
| 549 | 20250416 | 122300 | 13836101275 | 27650 | 27700 | 27700 | 27650 | 170 |
| 550 | 20250416 | 122200 | 13831399025 | 27700 | 27700 | 27700 | 27650 | 309 |
| 551 | 20250416 | 122100 | 13822841375 | 27700 | 27750 | 27750 | 27700 | 174 |
| 552 | 20250416 | 122000 | 13818019475 | 27650 | 27750 | 27750 | 27650 | 3345 |
| 553 | 20250416 | 121900 | 13725492975 | 27750 | 27700 | 27750 | 27600 | 1647 |
| 554 | 20250416 | 121800 | 13679870075 | 27700 | 27700 | 27700 | 27650 | 2208 |
| 555 | 20250416 | 121700 | 13618796475 | 27700 | 27800 | 27800 | 27650 | 6847 |
| 556 | 20250416 | 121600 | 13429228275 | 27800 | 27800 | 27800 | 27750 | 1936 |
| 557 | 20250416 | 121500 | 13375501675 | 27800 | 27800 | 27800 | 27750 | 186 |
| 558 | 20250416 | 121400 | 13370333875 | 27800 | 27850 | 27850 | 27700 | 3889 |
| 559 | 20250416 | 121300 | 13262359975 | 27850 | 27900 | 27900 | 27850 | 101 |
| 560 | 20250416 | 121200 | 13259544775 | 27850 | 27850 | 27850 | 27800 | 1344 |
| 561 | 20250416 | 121100 | 13222124375 | 27800 | 27900 | 27900 | 27800 | 1798 |
| 562 | 20250416 | 121000 | 13172130775 | 27900 | 27850 | 27900 | 27850 | 158 |
| 563 | 20250416 | 120900 | 13167727825 | 27900 | 27900 | 27900 | 27850 | 595 |
| 564 | 20250416 | 120800 | 13151130125 | 27850 | 27900 | 27900 | 27800 | 109 |
| 565 | 20250416 | 120700 | 13148094575 | 27850 | 27950 | 27950 | 27850 | 81 |
| 566 | 20250416 | 120600 | 13145835525 | 27950 | 27850 | 27950 | 27850 | 1228 |
| 567 | 20250416 | 120500 | 13111629225 | 27950 | 27850 | 27950 | 27850 | 72 |
| 568 | 20250416 | 120400 | 13109620175 | 27950 | 27950 | 28000 | 27900 | 7201 |
| 569 | 20250416 | 120300 | 12908708225 | 27950 | 28000 | 28000 | 27950 | 324 |
| 570 | 20250416 | 120200 | 12899651475 | 28000 | 27950 | 28000 | 27950 | 1068 |
| 571 | 20250416 | 120100 | 12869796075 | 27950 | 28000 | 28000 | 27950 | 166 |
| 572 | 20250416 | 120000 | 12865150325 | 28000 | 27950 | 28000 | 27950 | 102 |
| 573 | 20250416 | 115900 | 12862294625 | 27950 | 27950 | 28000 | 27900 | 779 |
| 574 | 20250416 | 115800 | 12840523275 | 27950 | 27950 | 27950 | 27900 | 453 |
| 575 | 20250416 | 115700 | 12827876025 | 27950 | 28000 | 28000 | 27950 | 342 |
| 576 | 20250416 | 115600 | 12818315350 | 28000 | 27900 | 28000 | 27900 | 142 |
| 577 | 20250416 | 115500 | 12814345250 | 27900 | 27950 | 28000 | 27900 | 377 |
| 578 | 20250416 | 115400 | 12803823150 | 28000 | 27900 | 28000 | 27900 | 1366 |
| 579 | 20250416 | 115300 | 12765700600 | 27850 | 27850 | 27900 | 27850 | 383 |
| 580 | 20250416 | 115200 | 12755023500 | 27875 | 27875 | 27875 | 27850 | 167 |
| 581 | 20250416 | 115100 | 12750370700 | 27875 | 27900 | 27900 | 27850 | 257 |
| 582 | 20250416 | 115000 | 12743208800 | 27900 | 27900 | 27900 | 27850 | 117 |
| 583 | 20250416 | 114900 | 12739946650 | 27900 | 27900 | 27900 | 27900 | 141 |
| 584 | 20250416 | 114800 | 12736012750 | 27900 | 27900 | 27900 | 27850 | 779 |
| 585 | 20250416 | 114700 | 12714302500 | 27900 | 27900 | 27900 | 27900 | 606 |
| 586 | 20250416 | 114600 | 12697395100 | 27900 | 28000 | 28000 | 27900 | 1611 |
| 587 | 20250416 | 114500 | 12652438450 | 28000 | 28000 | 28000 | 27950 | 658 |
| 588 | 20250416 | 114400 | 12634019900 | 28000 | 27975 | 28000 | 27900 | 3004 |
| 589 | 20250416 | 114300 | 12549957100 | 27975 | 28000 | 28050 | 27950 | 4094 |
| 590 | 20250416 | 114200 | 12435319650 | 28000 | 27900 | 28000 | 27900 | 1622 |
| 591 | 20250416 | 114100 | 12390019200 | 27850 | 27900 | 27900 | 27850 | 146 |
| 592 | 20250416 | 114000 | 12385952350 | 27900 | 27850 | 27900 | 27800 | 516 |
| 593 | 20250416 | 113900 | 12371585300 | 27800 | 27850 | 27850 | 27800 | 582 |
| 594 | 20250416 | 113800 | 12355396000 | 27850 | 27850 | 27850 | 27800 | 387 |
| 595 | 20250416 | 113700 | 12344632900 | 27850 | 27800 | 27850 | 27800 | 63 |
| 596 | 20250416 | 113600 | 12342880350 | 27800 | 27750 | 27850 | 27750 | 922 |
| 597 | 20250416 | 113500 | 12317257600 | 27750 | 27750 | 27800 | 27700 | 973 |
| 598 | 20250416 | 113400 | 12290258950 | 27800 | 27800 | 27850 | 27800 | 1471 |
| 599 | 20250416 | 113300 | 12249363350 | 27850 | 27900 | 27900 | 27850 | 455 |
| 600 | 20250416 | 113200 | 12236691250 | 27900 | 27900 | 27900 | 27850 | 137 |
| 601 | 20250416 | 113100 | 12232870000 | 27850 | 27850 | 27900 | 27850 | 299 |
| 602 | 20250416 | 113000 | 12224542200 | 27900 | 27950 | 27950 | 27850 | 189 |
| 603 | 20250416 | 112900 | 12219266850 | 27950 | 27850 | 27950 | 27800 | 1717 |
| 604 | 20250416 | 112800 | 12171392350 | 27850 | 27850 | 27950 | 27850 | 2631 |
| 605 | 20250416 | 112700 | 12098023800 | 27850 | 27800 | 27850 | 27750 | 655 |
| 606 | 20250416 | 112600 | 12079790550 | 27750 | 27700 | 27750 | 27700 | 4255 |
| 607 | 20250416 | 112500 | 11961797600 | 27700 | 27700 | 27750 | 27700 | 762 |
| 608 | 20250416 | 112400 | 11940687750 | 27750 | 27800 | 27800 | 27700 | 8655 |
| 609 | 20250416 | 112300 | 11700798700 | 27750 | 27825 | 27825 | 27750 | 6168 |
| 610 | 20250416 | 112200 | 11529406175 | 27800 | 27850 | 27850 | 27800 | 295 |
| 611 | 20250416 | 112100 | 11521193175 | 27850 | 27900 | 27900 | 27850 | 1360 |
| 612 | 20250416 | 112000 | 11483316275 | 27900 | 27850 | 27900 | 27850 | 234 |
| 613 | 20250416 | 111900 | 11476795800 | 27850 | 27850 | 27900 | 27800 | 1025 |
| 614 | 20250416 | 111800 | 11448249725 | 27850 | 27850 | 27900 | 27800 | 1241 |
| 615 | 20250416 | 111700 | 11413682400 | 27825 | 27900 | 27900 | 27800 | 3890 |
| 616 | 20250416 | 111600 | 11305321275 | 28000 | 28000 | 28000 | 27900 | 603 |
| 617 | 20250416 | 111500 | 11288463775 | 28000 | 27950 | 28050 | 27850 | 2383 |
| 618 | 20250416 | 111400 | 11221834475 | 27950 | 28000 | 28050 | 27900 | 3473 |
| 619 | 20250416 | 111300 | 11124807075 | 28000 | 28000 | 28050 | 27950 | 1542 |
| 620 | 20250416 | 111200 | 11081648050 | 28050 | 28050 | 28100 | 27950 | 1332 |
| 621 | 20250416 | 111100 | 11044325400 | 28100 | 28200 | 28200 | 28050 | 4417 |
| 622 | 20250416 | 111000 | 10920164000 | 28250 | 28300 | 28300 | 28200 | 3260 |
| 623 | 20250416 | 110900 | 10828077900 | 28300 | 28300 | 28350 | 28250 | 2700 |
| 624 | 20250416 | 110800 | 10751710550 | 28250 | 28300 | 28400 | 28250 | 4530 |
| 625 | 20250416 | 110700 | 10623416075 | 28300 | 28350 | 28400 | 28300 | 6989 |
| 626 | 20250416 | 110600 | 10425183700 | 28350 | 28300 | 28350 | 28300 | 12833 |
| 627 | 20250416 | 110500 | 10061564425 | 28300 | 28100 | 28300 | 28100 | 15964 |
| 628 | 20250416 | 110400 | 9610683625 | 28150 | 28000 | 28150 | 27950 | 7702 |
| 629 | 20250416 | 110300 | 9394691125 | 28000 | 27900 | 28000 | 27900 | 621 |
| 630 | 20250416 | 110200 | 9377364425 | 28000 | 27850 | 28000 | 27850 | 302 |
| 631 | 20250416 | 110100 | 9368930475 | 27950 | 27800 | 27950 | 27800 | 2474 |
| 632 | 20250416 | 110000 | 9299907975 | 27800 | 27850 | 27900 | 27800 | 3032 |
| 633 | 20250416 | 105900 | 9215593075 | 27850 | 27850 | 27900 | 27850 | 726 |
| 634 | 20250416 | 105800 | 9195366275 | 27850 | 27850 | 27900 | 27850 | 593 |
| 635 | 20250416 | 105700 | 9178846325 | 27900 | 27850 | 27900 | 27850 | 370 |
| 636 | 20250416 | 105600 | 9168523750 | 27900 | 27850 | 27950 | 27800 | 1257 |
| 637 | 20250416 | 105500 | 9133508550 | 27950 | 27950 | 27950 | 27850 | 2055 |
| 638 | 20250416 | 105400 | 9076147750 | 27850 | 27950 | 27950 | 27850 | 343 |
| 639 | 20250416 | 105300 | 9066587750 | 27850 | 27950 | 27950 | 27850 | 1808 |
| 640 | 20250416 | 105200 | 9016190350 | 27850 | 28050 | 28050 | 27850 | 2366 |
| 641 | 20250416 | 105100 | 8950044950 | 28000 | 28100 | 28150 | 28000 | 5937 |
| 642 | 20250416 | 105000 | 8783088350 | 28100 | 28150 | 28150 | 28050 | 9682 |
| 643 | 20250416 | 104900 | 8510995325 | 28150 | 28000 | 28150 | 27900 | 7031 |
| 644 | 20250416 | 104800 | 8313698075 | 28050 | 27900 | 28050 | 27850 | 8706 |
| 645 | 20250416 | 104700 | 8070264075 | 27950 | 27950 | 28000 | 27850 | 7126 |
| 646 | 20250416 | 104600 | 7871115525 | 27900 | 27900 | 28100 | 27900 | 12178 |
| 647 | 20250416 | 104500 | 7530394275 | 27900 | 27900 | 27950 | 27900 | 1502 |
| 648 | 20250416 | 104400 | 7488472625 | 27900 | 27800 | 27900 | 27800 | 1800 |
| 649 | 20250416 | 104300 | 7438326125 | 27800 | 27800 | 27850 | 27750 | 1276 |
| 650 | 20250416 | 104200 | 7402809975 | 27850 | 27800 | 27850 | 27750 | 1197 |
| 651 | 20250416 | 104100 | 7369550275 | 27800 | 27800 | 27850 | 27750 | 1628 |
| 652 | 20250416 | 104000 | 7324308225 | 27800 | 27800 | 27850 | 27800 | 1166 |
| 653 | 20250416 | 103900 | 7291873525 | 27850 | 27950 | 27950 | 27800 | 4999 |
| 654 | 20250416 | 103800 | 7152450725 | 27950 | 27900 | 27950 | 27850 | 6056 |
| 655 | 20250416 | 103700 | 6983301375 | 27900 | 27900 | 28000 | 27750 | 9139 |
| 656 | 20250416 | 103600 | 6728343075 | 27950 | 27800 | 27950 | 27750 | 6262 |
| 657 | 20250416 | 103500 | 6553833525 | 27800 | 27500 | 27850 | 27500 | 13306 |
| 658 | 20250416 | 103400 | 6185503675 | 27450 | 27450 | 27500 | 27450 | 241 |
| 659 | 20250416 | 103300 | 6178885875 | 27450 | 27550 | 27550 | 27300 | 3697 |
| 660 | 20250416 | 103200 | 6077538525 | 27500 | 27450 | 27500 | 27450 | 700 |
| 661 | 20250416 | 103100 | 6058288575 | 27450 | 27550 | 27550 | 27400 | 2417 |
| 662 | 20250416 | 103000 | 5991859425 | 27550 | 27550 | 27600 | 27550 | 3431 |
| 663 | 20250416 | 102900 | 5897282375 | 27600 | 27650 | 27700 | 27550 | 2169 |
| 664 | 20250416 | 102800 | 5837246525 | 27700 | 27550 | 27700 | 27550 | 5844 |
| 665 | 20250416 | 102700 | 5676000525 | 27550 | 27500 | 27550 | 27500 | 589 |
| 666 | 20250416 | 102600 | 5659801825 | 27500 | 27500 | 27500 | 27500 | 438 |
| 667 | 20250416 | 102500 | 5647756825 | 27500 | 27500 | 27550 | 27450 | 824 |
| 668 | 20250416 | 102400 | 5625107325 | 27500 | 27500 | 27500 | 27475 | 257 |
| 669 | 20250416 | 102300 | 5618040025 | 27500 | 27450 | 27550 | 27450 | 977 |
| 670 | 20250416 | 102200 | 5591173825 | 27500 | 27500 | 27500 | 27500 | 1021 |
| 671 | 20250416 | 102100 | 5563096325 | 27500 | 27400 | 27500 | 27400 | 3951 |
| 672 | 20250416 | 102000 | 5454672625 | 27400 | 27450 | 27450 | 27400 | 343 |
| 673 | 20250416 | 101900 | 5445269175 | 27450 | 27400 | 27450 | 27400 | 262 |
| 674 | 20250416 | 101800 | 5438089125 | 27400 | 27400 | 27450 | 27400 | 127 |
| 675 | 20250416 | 101700 | 5434607975 | 27450 | 27400 | 27450 | 27400 | 305 |
| 676 | 20250416 | 101600 | 5426249125 | 27400 | 27350 | 27450 | 27300 | 161 |
| 677 | 20250416 | 101500 | 5421847125 | 27400 | 27450 | 27450 | 27300 | 247 |
| 678 | 20250416 | 101400 | 5415090725 | 27450 | 27400 | 27450 | 27400 | 395 |
| 679 | 20250416 | 101300 | 5404259675 | 27400 | 27400 | 27450 | 27400 | 173 |
| 680 | 20250416 | 101200 | 5399518275 | 27400 | 27350 | 27400 | 27250 | 5669 |
| 681 | 20250416 | 101100 | 5244787325 | 27350 | 27400 | 27450 | 27350 | 739 |
| 682 | 20250416 | 101000 | 5224558925 | 27400 | 27400 | 27450 | 27350 | 1459 |
| 683 | 20250416 | 100900 | 5184626775 | 27400 | 27450 | 27450 | 27400 | 645 |
| 684 | 20250416 | 100800 | 5166946425 | 27450 | 27400 | 27500 | 27400 | 324 |
| 685 | 20250416 | 100700 | 5158053425 | 27400 | 27450 | 27450 | 27400 | 664 |
| 686 | 20250416 | 100600 | 5139853725 | 27400 | 27500 | 27500 | 27400 | 1762 |
| 687 | 20250416 | 100500 | 5091472275 | 27500 | 27500 | 27550 | 27500 | 1122 |
| 688 | 20250416 | 100400 | 5060615700 | 27500 | 27550 | 27550 | 27500 | 399 |
| 689 | 20250416 | 100300 | 5049628500 | 27550 | 27500 | 27550 | 27450 | 328 |
| 690 | 20250416 | 100200 | 5040602950 | 27550 | 27500 | 27600 | 27500 | 1735 |
| 691 | 20250416 | 100100 | 4992776150 | 27450 | 27450 | 27550 | 27450 | 3263 |
| 692 | 20250416 | 100000 | 4903038850 | 27350 | 27450 | 27500 | 27350 | 1165 |
| 693 | 20250416 | 095900 | 4871111700 | 27450 | 27425 | 27450 | 27350 | 1497 |
| 694 | 20250416 | 095800 | 4830069575 | 27400 | 27400 | 27400 | 27350 | 379 |
| 695 | 20250416 | 095700 | 4819686725 | 27350 | 27350 | 27350 | 27300 | 1065 |
| 696 | 20250416 | 095600 | 4790560375 | 27350 | 27350 | 27400 | 27300 | 436 |
| 697 | 20250416 | 095500 | 4778642975 | 27350 | 27400 | 27400 | 27350 | 425 |
| 698 | 20250416 | 095400 | 4767006275 | 27350 | 27400 | 27450 | 27350 | 793 |
| 699 | 20250416 | 095300 | 4745290175 | 27450 | 27350 | 27450 | 27350 | 1442 |
| 700 | 20250416 | 095200 | 4705759425 | 27350 | 27350 | 27400 | 27300 | 4455 |
| 701 | 20250416 | 095100 | 4583839175 | 27350 | 27400 | 27400 | 27350 | 879 |
| 702 | 20250416 | 095000 | 4559790325 | 27350 | 27350 | 27400 | 27350 | 355 |
| 703 | 20250416 | 094900 | 4550079675 | 27350 | 27400 | 27400 | 27350 | 714 |
| 704 | 20250416 | 094800 | 4530521575 | 27400 | 27300 | 27400 | 27300 | 322 |
| 705 | 20250416 | 094700 | 4521704575 | 27350 | 27350 | 27400 | 27300 | 1552 |
| 706 | 20250416 | 094600 | 4479249325 | 27300 | 27300 | 27350 | 27250 | 2658 |
| 707 | 20250416 | 094500 | 4406664125 | 27300 | 27150 | 27300 | 27100 | 794 |
| 708 | 20250416 | 094400 | 4385067575 | 27200 | 27100 | 27200 | 27100 | 1191 |
| 709 | 20250416 | 094300 | 4352728925 | 27150 | 27050 | 27150 | 27000 | 1322 |
| 710 | 20250416 | 094200 | 4316911475 | 27000 | 26950 | 27100 | 26950 | 1694 |
| 711 | 20250416 | 094100 | 4271181975 | 27000 | 27000 | 27000 | 26900 | 2326 |
| 712 | 20250416 | 094000 | 4208483825 | 27000 | 27000 | 27100 | 26950 | 2413 |
| 713 | 20250416 | 093900 | 4143374225 | 27000 | 27100 | 27100 | 27000 | 5520 |
| 714 | 20250416 | 093800 | 3994272375 | 27100 | 27100 | 27150 | 27050 | 448 |
| 715 | 20250416 | 093700 | 3982130975 | 27150 | 27150 | 27150 | 27100 | 292 |
| 716 | 20250416 | 093600 | 3974205275 | 27150 | 27100 | 27150 | 27050 | 4029 |
| 717 | 20250416 | 093500 | 3865151575 | 27100 | 27150 | 27150 | 27100 | 944 |
| 718 | 20250416 | 093400 | 3839567125 | 27150 | 27100 | 27150 | 27100 | 693 |
| 719 | 20250416 | 093300 | 3820763625 | 27150 | 27100 | 27150 | 27100 | 2216 |
| 720 | 20250416 | 093200 | 3760703175 | 27100 | 27150 | 27150 | 27100 | 330 |
| 721 | 20250416 | 093100 | 3751757825 | 27150 | 27100 | 27150 | 27050 | 764 |
| 722 | 20250416 | 093000 | 3731045975 | 27100 | 27100 | 27150 | 27050 | 1757 |
| 723 | 20250416 | 092900 | 3683449775 | 27150 | 27050 | 27150 | 27000 | 3810 |
| 724 | 20250416 | 092800 | 3580425775 | 27050 | 27250 | 27250 | 27000 | 9943 |
| 725 | 20250416 | 092700 | 3310870600 | 27300 | 27350 | 27350 | 27250 | 3865 |
| 726 | 20250416 | 092600 | 3205428400 | 27350 | 27350 | 27400 | 27350 | 3132 |
| 727 | 20250416 | 092500 | 3119683850 | 27350 | 27350 | 27450 | 27350 | 1304 |
| 728 | 20250416 | 092400 | 3083939100 | 27350 | 27300 | 27350 | 27300 | 1225 |
| 729 | 20250416 | 092300 | 3050491650 | 27300 | 27500 | 27500 | 27300 | 5891 |
| 730 | 20250416 | 092200 | 2889250350 | 27550 | 27550 | 27600 | 27500 | 2508 |
| 731 | 20250416 | 092100 | 2820228850 | 27550 | 27525 | 27550 | 27525 | 427 |
| 732 | 20250416 | 092000 | 2808466650 | 27525 | 27550 | 27550 | 27450 | 636 |
| 733 | 20250416 | 091900 | 2790980850 | 27550 | 27450 | 27550 | 27450 | 1203 |
| 734 | 20250416 | 091800 | 2757932350 | 27450 | 27550 | 27550 | 27400 | 1362 |
| 735 | 20250416 | 091700 | 2720525000 | 27600 | 27450 | 27600 | 27400 | 622 |
| 736 | 20250416 | 091600 | 2703436950 | 27450 | 27400 | 27450 | 27300 | 3959 |
| 737 | 20250416 | 091500 | 2595117150 | 27400 | 27450 | 27550 | 27400 | 3811 |
| 738 | 20250416 | 091400 | 2490575250 | 27450 | 27600 | 27600 | 27450 | 5765 |
| 739 | 20250416 | 091300 | 2331873525 | 27550 | 27700 | 27800 | 27550 | 4248 |
| 740 | 20250416 | 091200 | 2214353275 | 27700 | 27850 | 27900 | 27700 | 2555 |
| 741 | 20250416 | 091100 | 2143302225 | 27850 | 27700 | 27950 | 27700 | 2057 |
| 742 | 20250416 | 091000 | 2085989625 | 27750 | 27975 | 27975 | 27600 | 8468 |
| 743 | 20250416 | 090900 | 1850732900 | 28000 | 27750 | 28050 | 27700 | 11288 |
| 744 | 20250416 | 090800 | 1535733400 | 27750 | 27650 | 27750 | 27600 | 3426 |
| 745 | 20250416 | 090700 | 1440838775 | 27650 | 27650 | 27700 | 27550 | 1147 |
| 746 | 20250416 | 090600 | 1409172175 | 27600 | 27400 | 27600 | 27400 | 2495 |
| 747 | 20250416 | 090500 | 1340572325 | 27400 | 27550 | 27550 | 27400 | 4454 |
| 748 | 20250416 | 090400 | 1218154775 | 27550 | 27750 | 27750 | 27500 | 6511 |
| 749 | 20250416 | 090300 | 1038349600 | 27750 | 27800 | 27900 | 27700 | 11184 |
| 750 | 20250416 | 090200 | 727403975 | 27700 | 27650 | 27800 | 27550 | 7107 |
| 751 | 20250416 | 090100 | 530723400 | 27600 | 27600 | 27850 | 27550 | 8537 |
| 752 | 20250416 | 090000 | 294425650 | 27600 | 27350 | 27600 | 27350 | 8792 |