40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250417 | 213000 | 15509785875 | 27600 | 27600 | 27600 | 27600 | 9995 |
| 3 | 20250417 | 212900 | 15509785875 | 27600 | 27600 | 27600 | 27600 | 0 |
| 4 | 20250417 | 212800 | 15509785875 | 27600 | 27600 | 27600 | 27600 | 0 |
| 5 | 20250417 | 212700 | 15509785875 | 27600 | 27600 | 27600 | 27600 | 0 |
| 6 | 20250417 | 212600 | 15509785875 | 27600 | 27600 | 27600 | 27600 | 0 |
| 7 | 20250417 | 212500 | 15509785875 | 27600 | 27600 | 27600 | 27600 | 0 |
| 8 | 20250417 | 212400 | 15509785875 | 27600 | 27600 | 27600 | 27600 | 0 |
| 9 | 20250417 | 212300 | 15509785875 | 27600 | 27600 | 27600 | 27600 | 0 |
| 10 | 20250417 | 212200 | 15509785875 | 27600 | 27600 | 27600 | 27600 | 0 |
| 11 | 20250417 | 212100 | 15509785875 | 27600 | 27600 | 27600 | 27600 | 0 |
| 12 | 20250417 | 212000 | 15509785875 | 27600 | 27600 | 27600 | 27600 | 0 |
| 13 | 20250417 | 211900 | 15509785875 | 27600 | 27600 | 27600 | 27600 | 0 |
| 14 | 20250417 | 211800 | 15509785875 | 27600 | 27600 | 27600 | 27600 | 0 |
| 15 | 20250417 | 211700 | 15509785875 | 27600 | 27600 | 27600 | 27600 | 0 |
| 16 | 20250417 | 211600 | 15509785875 | 27600 | 27600 | 27600 | 27600 | 0 |
| 17 | 20250417 | 211500 | 15509785875 | 27600 | 27600 | 27600 | 27600 | 0 |
| 18 | 20250417 | 211400 | 15509785875 | 27600 | 27600 | 27600 | 27600 | 0 |
| 19 | 20250417 | 211300 | 15509785875 | 27600 | 27600 | 27600 | 27600 | 0 |
| 20 | 20250417 | 211200 | 15509785875 | 27600 | 27600 | 27600 | 27600 | 0 |
| 21 | 20250417 | 211100 | 15509785875 | 27600 | 27600 | 27600 | 27600 | 0 |
| 22 | 20250417 | 211000 | 15509785875 | 27600 | 27600 | 27600 | 27600 | 0 |
| 23 | 20250417 | 210900 | 15509785875 | 27600 | 27600 | 27600 | 27600 | 0 |
| 24 | 20250417 | 210800 | 15509785875 | 27600 | 27600 | 27600 | 27600 | 0 |
| 25 | 20250417 | 210700 | 15509785875 | 27600 | 27600 | 27600 | 27600 | 0 |
| 26 | 20250417 | 210600 | 15509785875 | 27600 | 27600 | 27600 | 27600 | 0 |
| 27 | 20250417 | 210500 | 15509785875 | 27600 | 27600 | 27600 | 27600 | 0 |
| 28 | 20250417 | 210400 | 15509785875 | 27600 | 27600 | 27600 | 27600 | 0 |
| 29 | 20250417 | 210300 | 15509785875 | 27600 | 27600 | 27600 | 27600 | 0 |
| 30 | 20250417 | 210200 | 15509785875 | 27600 | 27600 | 27600 | 27600 | 0 |
| 31 | 20250417 | 210100 | 15509785875 | 27600 | 27600 | 27600 | 27600 | 0 |
| 32 | 20250417 | 210000 | 15509785875 | 27600 | 27600 | 27600 | 27600 | 9995 |
| 33 | 20250417 | 205900 | 15509785875 | 27600 | 27600 | 27600 | 27600 | 0 |
| 34 | 20250417 | 205800 | 15509785875 | 27600 | 27600 | 27600 | 27600 | 0 |
| 35 | 20250417 | 205700 | 15509785875 | 27600 | 27600 | 27600 | 27600 | 0 |
| 36 | 20250417 | 205600 | 15509785875 | 27600 | 27600 | 27600 | 27600 | 0 |
| 37 | 20250417 | 205500 | 15509785875 | 27600 | 27600 | 27600 | 27600 | 0 |
| 38 | 20250417 | 205400 | 15509785875 | 27600 | 27600 | 27600 | 27600 | 0 |
| 39 | 20250417 | 205300 | 15509785875 | 27600 | 27600 | 27600 | 27600 | 0 |
| 40 | 20250417 | 205200 | 15509785875 | 27600 | 27600 | 27600 | 27600 | 0 |
| 41 | 20250417 | 205100 | 15509785875 | 27600 | 27600 | 27600 | 27600 | 0 |
| 42 | 20250417 | 205000 | 15509785875 | 27600 | 27600 | 27600 | 27600 | 0 |
| 43 | 20250417 | 204900 | 15509785875 | 27600 | 27600 | 27600 | 27600 | 0 |
| 44 | 20250417 | 204800 | 15509785875 | 27600 | 27600 | 27600 | 27600 | 0 |
| 45 | 20250417 | 204700 | 15509785875 | 27600 | 27600 | 27600 | 27600 | 0 |
| 46 | 20250417 | 204600 | 15509785875 | 27600 | 27600 | 27600 | 27600 | 0 |
| 47 | 20250417 | 204500 | 15509785875 | 27600 | 27600 | 27600 | 27600 | 0 |
| 48 | 20250417 | 204400 | 15509785875 | 27600 | 27600 | 27600 | 27600 | 0 |
| 49 | 20250417 | 204300 | 15509785875 | 27600 | 27600 | 27600 | 27600 | 0 |
| 50 | 20250417 | 204200 | 15509785875 | 27600 | 27600 | 27600 | 27600 | 0 |
| 51 | 20250417 | 204100 | 15509785875 | 27600 | 27600 | 27600 | 27600 | 0 |
| 52 | 20250417 | 204000 | 15509785875 | 27600 | 27600 | 27600 | 27600 | 0 |
| 53 | 20250417 | 203900 | 15509785875 | 27600 | 27600 | 27600 | 27600 | 0 |
| 54 | 20250417 | 203800 | 15509785875 | 27600 | 27600 | 27600 | 27600 | 0 |
| 55 | 20250417 | 203700 | 15509785875 | 27600 | 27600 | 27600 | 27600 | 0 |
| 56 | 20250417 | 203600 | 15509785875 | 27600 | 27600 | 27600 | 27600 | 0 |
| 57 | 20250417 | 203500 | 15509785875 | 27600 | 27600 | 27600 | 27600 | 0 |
| 58 | 20250417 | 203400 | 15509785875 | 27600 | 27600 | 27600 | 27600 | 0 |
| 59 | 20250417 | 203300 | 15509785875 | 27600 | 27600 | 27600 | 27600 | 0 |
| 60 | 20250417 | 203200 | 15509785875 | 27600 | 27600 | 27600 | 27600 | 0 |
| 61 | 20250417 | 203100 | 15509785875 | 27600 | 27600 | 27600 | 27600 | 0 |
| 62 | 20250417 | 203000 | 15509785875 | 27600 | 27600 | 27600 | 27600 | 9995 |
| 63 | 20250417 | 202900 | 15509785875 | 27600 | 27600 | 27600 | 27600 | 0 |
| 64 | 20250417 | 202800 | 15509785875 | 27600 | 27600 | 27600 | 27600 | 0 |
| 65 | 20250417 | 202700 | 15509785875 | 27600 | 27600 | 27600 | 27600 | 0 |
| 66 | 20250417 | 202600 | 15509785875 | 27600 | 27600 | 27600 | 27600 | 0 |
| 67 | 20250417 | 202500 | 15509785875 | 27600 | 27600 | 27600 | 27600 | 0 |
| 68 | 20250417 | 202400 | 15509785875 | 27600 | 27600 | 27600 | 27600 | 0 |
| 69 | 20250417 | 202300 | 15509785875 | 27600 | 27600 | 27600 | 27600 | 0 |
| 70 | 20250417 | 202200 | 15509785875 | 27600 | 27600 | 27600 | 27600 | 0 |
| 71 | 20250417 | 202100 | 15509785875 | 27600 | 27600 | 27600 | 27600 | 0 |
| 72 | 20250417 | 202000 | 15509785875 | 27600 | 27600 | 27600 | 27600 | 0 |
| 73 | 20250417 | 201900 | 15509785875 | 27600 | 27600 | 27600 | 27600 | 0 |
| 74 | 20250417 | 201800 | 15509785875 | 27600 | 27600 | 27600 | 27600 | 0 |
| 75 | 20250417 | 201700 | 15509785875 | 27600 | 27600 | 27600 | 27600 | 0 |
| 76 | 20250417 | 201600 | 15509785875 | 27600 | 27600 | 27600 | 27600 | 0 |
| 77 | 20250417 | 201500 | 15509785875 | 27600 | 27600 | 27600 | 27600 | 0 |
| 78 | 20250417 | 201400 | 15509785875 | 27600 | 27600 | 27600 | 27600 | 0 |
| 79 | 20250417 | 201300 | 15509785875 | 27600 | 27600 | 27600 | 27600 | 0 |
| 80 | 20250417 | 201200 | 15509785875 | 27600 | 27600 | 27600 | 27600 | 0 |
| 81 | 20250417 | 201100 | 15509785875 | 27600 | 27600 | 27600 | 27600 | 0 |
| 82 | 20250417 | 201000 | 15509785875 | 27600 | 27600 | 27600 | 27600 | 0 |
| 83 | 20250417 | 200900 | 15509785875 | 27600 | 27600 | 27600 | 27600 | 0 |
| 84 | 20250417 | 200800 | 15509785875 | 27600 | 27600 | 27600 | 27600 | 0 |
| 85 | 20250417 | 200700 | 15509785875 | 27600 | 27600 | 27600 | 27600 | 0 |
| 86 | 20250417 | 200600 | 15509785875 | 27600 | 27600 | 27600 | 27600 | 0 |
| 87 | 20250417 | 200500 | 15509785875 | 27600 | 27600 | 27600 | 27600 | 0 |
| 88 | 20250417 | 200400 | 15509785875 | 27600 | 27600 | 27600 | 27600 | 0 |
| 89 | 20250417 | 200300 | 15509785875 | 27600 | 27600 | 27600 | 27600 | 0 |
| 90 | 20250417 | 200200 | 15509785875 | 27600 | 27600 | 27600 | 27600 | 0 |
| 91 | 20250417 | 200100 | 15509785875 | 27600 | 27600 | 27600 | 27600 | 0 |
| 92 | 20250417 | 200000 | 15509785875 | 27600 | 27600 | 27600 | 27600 | 9995 |
| 93 | 20250417 | 195900 | 15509785875 | 27600 | 27600 | 27600 | 27600 | 0 |
| 94 | 20250417 | 195800 | 15509785875 | 27600 | 27600 | 27600 | 27600 | 0 |
| 95 | 20250417 | 195700 | 15509785875 | 27600 | 27600 | 27600 | 27600 | 0 |
| 96 | 20250417 | 195600 | 15509785875 | 27600 | 27600 | 27600 | 27600 | 0 |
| 97 | 20250417 | 195500 | 15509785875 | 27600 | 27600 | 27600 | 27600 | 0 |
| 98 | 20250417 | 195400 | 15509785875 | 27600 | 27600 | 27600 | 27600 | 0 |
| 99 | 20250417 | 195300 | 15509785875 | 27600 | 27600 | 27600 | 27600 | 0 |
| 100 | 20250417 | 195200 | 15509785875 | 27600 | 27600 | 27600 | 27600 | 0 |
| 101 | 20250417 | 195100 | 15509785875 | 27600 | 27600 | 27600 | 27600 | 0 |
| 102 | 20250417 | 195000 | 15509785875 | 27600 | 27600 | 27600 | 27600 | 0 |
| 103 | 20250417 | 194900 | 15509785875 | 27600 | 27600 | 27600 | 27600 | 0 |
| 104 | 20250417 | 194800 | 15509785875 | 27600 | 27600 | 27600 | 27600 | 0 |
| 105 | 20250417 | 194700 | 15509785875 | 27600 | 27600 | 27600 | 27600 | 0 |
| 106 | 20250417 | 194600 | 15509785875 | 27600 | 27600 | 27600 | 27600 | 0 |
| 107 | 20250417 | 194500 | 15509785875 | 27600 | 27600 | 27600 | 27600 | 0 |
| 108 | 20250417 | 194400 | 15509785875 | 27600 | 27600 | 27600 | 27600 | 0 |
| 109 | 20250417 | 194300 | 15509785875 | 27600 | 27600 | 27600 | 27600 | 0 |
| 110 | 20250417 | 194200 | 15509785875 | 27600 | 27600 | 27600 | 27600 | 0 |
| 111 | 20250417 | 194100 | 15509785875 | 27600 | 27600 | 27600 | 27600 | 0 |
| 112 | 20250417 | 194000 | 15509785875 | 27600 | 27600 | 27600 | 27600 | 0 |
| 113 | 20250417 | 193900 | 15509785875 | 27600 | 27600 | 27600 | 27600 | 0 |
| 114 | 20250417 | 193800 | 15509785875 | 27600 | 27600 | 27600 | 27600 | 0 |
| 115 | 20250417 | 193700 | 15509785875 | 27600 | 27600 | 27600 | 27600 | 0 |
| 116 | 20250417 | 193600 | 15509785875 | 27600 | 27600 | 27600 | 27600 | 0 |
| 117 | 20250417 | 193500 | 15509785875 | 27600 | 27600 | 27600 | 27600 | 0 |
| 118 | 20250417 | 193400 | 15509785875 | 27600 | 27600 | 27600 | 27600 | 0 |
| 119 | 20250417 | 193300 | 15509785875 | 27600 | 27600 | 27600 | 27600 | 0 |
| 120 | 20250417 | 193200 | 15509785875 | 27600 | 27600 | 27600 | 27600 | 0 |
| 121 | 20250417 | 193100 | 15509785875 | 27600 | 27600 | 27600 | 27600 | 0 |
| 122 | 20250417 | 193000 | 15509785875 | 27600 | 27600 | 27600 | 27600 | 9995 |
| 123 | 20250417 | 192900 | 15509785875 | 27600 | 27600 | 27600 | 27600 | 0 |
| 124 | 20250417 | 192800 | 15509785875 | 27600 | 27600 | 27600 | 27600 | 0 |
| 125 | 20250417 | 192700 | 15509785875 | 27600 | 27600 | 27600 | 27600 | 0 |
| 126 | 20250417 | 192600 | 15509785875 | 27600 | 27600 | 27600 | 27600 | 0 |
| 127 | 20250417 | 192500 | 15509785875 | 27600 | 27600 | 27600 | 27600 | 0 |
| 128 | 20250417 | 192400 | 15509785875 | 27600 | 27600 | 27600 | 27600 | 0 |
| 129 | 20250417 | 192300 | 15509785875 | 27600 | 27600 | 27600 | 27600 | 0 |
| 130 | 20250417 | 192200 | 15509785875 | 27600 | 27600 | 27600 | 27600 | 0 |
| 131 | 20250417 | 192100 | 15509785875 | 27600 | 27600 | 27600 | 27600 | 0 |
| 132 | 20250417 | 192000 | 15509785875 | 27600 | 27600 | 27600 | 27600 | 0 |
| 133 | 20250417 | 191900 | 15509785875 | 27600 | 27600 | 27600 | 27600 | 0 |
| 134 | 20250417 | 191800 | 15509785875 | 27600 | 27600 | 27600 | 27600 | 0 |
| 135 | 20250417 | 191700 | 15509785875 | 27600 | 27600 | 27600 | 27600 | 0 |
| 136 | 20250417 | 191600 | 15509785875 | 27600 | 27600 | 27600 | 27600 | 0 |
| 137 | 20250417 | 191500 | 15509785875 | 27600 | 27600 | 27600 | 27600 | 0 |
| 138 | 20250417 | 191400 | 15509785875 | 27600 | 27600 | 27600 | 27600 | 0 |
| 139 | 20250417 | 191300 | 15509785875 | 27600 | 27600 | 27600 | 27600 | 0 |
| 140 | 20250417 | 191200 | 15509785875 | 27600 | 27600 | 27600 | 27600 | 0 |
| 141 | 20250417 | 191100 | 15509785875 | 27600 | 27600 | 27600 | 27600 | 0 |
| 142 | 20250417 | 191000 | 15509785875 | 27600 | 27600 | 27600 | 27600 | 0 |
| 143 | 20250417 | 190900 | 15509785875 | 27600 | 27600 | 27600 | 27600 | 0 |
| 144 | 20250417 | 190800 | 15509785875 | 27600 | 27600 | 27600 | 27600 | 0 |
| 145 | 20250417 | 190700 | 15509785875 | 27600 | 27600 | 27600 | 27600 | 0 |
| 146 | 20250417 | 190600 | 15509785875 | 27600 | 27600 | 27600 | 27600 | 0 |
| 147 | 20250417 | 190500 | 15509785875 | 27600 | 27600 | 27600 | 27600 | 0 |
| 148 | 20250417 | 190400 | 15509785875 | 27600 | 27600 | 27600 | 27600 | 0 |
| 149 | 20250417 | 190300 | 15509785875 | 27600 | 27600 | 27600 | 27600 | 0 |
| 150 | 20250417 | 190200 | 15509785875 | 27600 | 27600 | 27600 | 27600 | 0 |
| 151 | 20250417 | 190100 | 15509785875 | 27600 | 27600 | 27600 | 27600 | 0 |
| 152 | 20250417 | 190000 | 15509785875 | 27600 | 27600 | 27600 | 27600 | 9995 |
| 153 | 20250417 | 185900 | 15509785875 | 27600 | 27600 | 27600 | 27600 | 0 |
| 154 | 20250417 | 185800 | 15509785875 | 27600 | 27600 | 27600 | 27600 | 0 |
| 155 | 20250417 | 185700 | 15509785875 | 27600 | 27600 | 27600 | 27600 | 0 |
| 156 | 20250417 | 185600 | 15509785875 | 27600 | 27600 | 27600 | 27600 | 0 |
| 157 | 20250417 | 185500 | 15509785875 | 27600 | 27600 | 27600 | 27600 | 0 |
| 158 | 20250417 | 185400 | 15509785875 | 27600 | 27600 | 27600 | 27600 | 0 |
| 159 | 20250417 | 185300 | 15509785875 | 27600 | 27600 | 27600 | 27600 | 0 |
| 160 | 20250417 | 185200 | 15509785875 | 27600 | 27600 | 27600 | 27600 | 0 |
| 161 | 20250417 | 185100 | 15509785875 | 27600 | 27600 | 27600 | 27600 | 0 |
| 162 | 20250417 | 185000 | 15509785875 | 27600 | 27600 | 27600 | 27600 | 0 |
| 163 | 20250417 | 184900 | 15509785875 | 27600 | 27600 | 27600 | 27600 | 0 |
| 164 | 20250417 | 184800 | 15509785875 | 27600 | 27600 | 27600 | 27600 | 0 |
| 165 | 20250417 | 184700 | 15509785875 | 27600 | 27600 | 27600 | 27600 | 0 |
| 166 | 20250417 | 184600 | 15509785875 | 27600 | 27600 | 27600 | 27600 | 0 |
| 167 | 20250417 | 184500 | 15509785875 | 27600 | 27600 | 27600 | 27600 | 0 |
| 168 | 20250417 | 184400 | 15509785875 | 27600 | 27600 | 27600 | 27600 | 0 |
| 169 | 20250417 | 184300 | 15509785875 | 27600 | 27600 | 27600 | 27600 | 0 |
| 170 | 20250417 | 184200 | 15509785875 | 27600 | 27600 | 27600 | 27600 | 0 |
| 171 | 20250417 | 184100 | 15509785875 | 27600 | 27600 | 27600 | 27600 | 0 |
| 172 | 20250417 | 184000 | 15509785875 | 27600 | 27600 | 27600 | 27600 | 0 |
| 173 | 20250417 | 183900 | 15509785875 | 27600 | 27600 | 27600 | 27600 | 0 |
| 174 | 20250417 | 183800 | 15509785875 | 27600 | 27600 | 27600 | 27600 | 0 |
| 175 | 20250417 | 183700 | 15509785875 | 27600 | 27600 | 27600 | 27600 | 0 |
| 176 | 20250417 | 183600 | 15509785875 | 27600 | 27600 | 27600 | 27600 | 0 |
| 177 | 20250417 | 183500 | 15509785875 | 27600 | 27600 | 27600 | 27600 | 0 |
| 178 | 20250417 | 183400 | 15509785875 | 27600 | 27600 | 27600 | 27600 | 0 |
| 179 | 20250417 | 183300 | 15509785875 | 27600 | 27600 | 27600 | 27600 | 0 |
| 180 | 20250417 | 183200 | 15509785875 | 27600 | 27600 | 27600 | 27600 | 0 |
| 181 | 20250417 | 183100 | 15509785875 | 27600 | 27600 | 27600 | 27600 | 0 |
| 182 | 20250417 | 183000 | 15509785875 | 27600 | 27600 | 27600 | 27600 | 9995 |
| 183 | 20250417 | 182900 | 15509785875 | 27600 | 27600 | 27600 | 27600 | 0 |
| 184 | 20250417 | 182800 | 15509785875 | 27600 | 27600 | 27600 | 27600 | 0 |
| 185 | 20250417 | 182700 | 15509785875 | 27600 | 27600 | 27600 | 27600 | 0 |
| 186 | 20250417 | 182600 | 15509785875 | 27600 | 27600 | 27600 | 27600 | 0 |
| 187 | 20250417 | 182500 | 15509785875 | 27600 | 27600 | 27600 | 27600 | 0 |
| 188 | 20250417 | 182400 | 15509785875 | 27600 | 27600 | 27600 | 27600 | 0 |
| 189 | 20250417 | 182300 | 15509785875 | 27600 | 27600 | 27600 | 27600 | 0 |
| 190 | 20250417 | 182200 | 15509785875 | 27600 | 27600 | 27600 | 27600 | 0 |
| 191 | 20250417 | 182100 | 15509785875 | 27600 | 27600 | 27600 | 27600 | 0 |
| 192 | 20250417 | 182000 | 15509785875 | 27600 | 27600 | 27600 | 27600 | 0 |
| 193 | 20250417 | 181900 | 15509785875 | 27600 | 27600 | 27600 | 27600 | 0 |
| 194 | 20250417 | 181800 | 15509785875 | 27600 | 27600 | 27600 | 27600 | 0 |
| 195 | 20250417 | 181700 | 15509785875 | 27600 | 27600 | 27600 | 27600 | 0 |
| 196 | 20250417 | 181600 | 15509785875 | 27600 | 27600 | 27600 | 27600 | 0 |
| 197 | 20250417 | 181500 | 15509785875 | 27600 | 27600 | 27600 | 27600 | 0 |
| 198 | 20250417 | 181400 | 15509785875 | 27600 | 27600 | 27600 | 27600 | 0 |
| 199 | 20250417 | 181300 | 15509785875 | 27600 | 27600 | 27600 | 27600 | 0 |
| 200 | 20250417 | 181200 | 15509785875 | 27600 | 27600 | 27600 | 27600 | 0 |
| 201 | 20250417 | 181100 | 15509785875 | 27600 | 27600 | 27600 | 27600 | 0 |
| 202 | 20250417 | 181000 | 15509785875 | 27600 | 27600 | 27600 | 27600 | 0 |
| 203 | 20250417 | 180900 | 15509785875 | 27600 | 27600 | 27600 | 27600 | 0 |
| 204 | 20250417 | 180800 | 15509785875 | 27600 | 27600 | 27600 | 27600 | 0 |
| 205 | 20250417 | 180700 | 15509785875 | 27600 | 27600 | 27600 | 27600 | 0 |
| 206 | 20250417 | 180600 | 15509785875 | 27600 | 27600 | 27600 | 27600 | 0 |
| 207 | 20250417 | 180500 | 15509785875 | 27600 | 27600 | 27600 | 27600 | 0 |
| 208 | 20250417 | 180400 | 15509785875 | 27600 | 27600 | 27600 | 27600 | 0 |
| 209 | 20250417 | 180300 | 15509785875 | 27600 | 27600 | 27600 | 27600 | 0 |
| 210 | 20250417 | 180200 | 15509785875 | 27600 | 27600 | 27600 | 27600 | 0 |
| 211 | 20250417 | 180100 | 15509785875 | 27600 | 27600 | 27600 | 27600 | 0 |
| 212 | 20250417 | 180000 | 15509785875 | 27600 | 27600 | 27600 | 27600 | 9995 |
| 213 | 20250417 | 175900 | 15509785875 | 27600 | 27600 | 27600 | 27600 | 0 |
| 214 | 20250417 | 175800 | 15509785875 | 27600 | 27600 | 27600 | 27600 | 0 |
| 215 | 20250417 | 175700 | 15509785875 | 27600 | 27600 | 27600 | 27600 | 0 |
| 216 | 20250417 | 175600 | 15509785875 | 27600 | 27600 | 27600 | 27600 | 0 |
| 217 | 20250417 | 175500 | 15509785875 | 27600 | 27600 | 27600 | 27600 | 0 |
| 218 | 20250417 | 175400 | 15509785875 | 27600 | 27600 | 27600 | 27600 | 0 |
| 219 | 20250417 | 175300 | 15509785875 | 27600 | 27600 | 27600 | 27600 | 0 |
| 220 | 20250417 | 175200 | 15509785875 | 27600 | 27600 | 27600 | 27600 | 0 |
| 221 | 20250417 | 175100 | 15509785875 | 27600 | 27600 | 27600 | 27600 | 0 |
| 222 | 20250417 | 175000 | 15509785875 | 27600 | 27600 | 27600 | 27600 | 0 |
| 223 | 20250417 | 174900 | 15509785875 | 27600 | 27600 | 27600 | 27600 | 0 |
| 224 | 20250417 | 174800 | 15509785875 | 27600 | 27600 | 27600 | 27600 | 0 |
| 225 | 20250417 | 174700 | 15509785875 | 27600 | 27600 | 27600 | 27600 | 0 |
| 226 | 20250417 | 174600 | 15509785875 | 27600 | 27600 | 27600 | 27600 | 0 |
| 227 | 20250417 | 174500 | 15509785875 | 27600 | 27600 | 27600 | 27600 | 0 |
| 228 | 20250417 | 174400 | 15509785875 | 27600 | 27600 | 27600 | 27600 | 0 |
| 229 | 20250417 | 174300 | 15509785875 | 27600 | 27600 | 27600 | 27600 | 0 |
| 230 | 20250417 | 174200 | 15509785875 | 27600 | 27600 | 27600 | 27600 | 0 |
| 231 | 20250417 | 174100 | 15509785875 | 27600 | 27600 | 27600 | 27600 | 0 |
| 232 | 20250417 | 174000 | 15509785875 | 27600 | 27600 | 27600 | 27600 | 0 |
| 233 | 20250417 | 173900 | 15509785875 | 27600 | 27600 | 27600 | 27600 | 0 |
| 234 | 20250417 | 173800 | 15509785875 | 27600 | 27600 | 27600 | 27600 | 0 |
| 235 | 20250417 | 173700 | 15509785875 | 27600 | 27600 | 27600 | 27600 | 0 |
| 236 | 20250417 | 173600 | 15509785875 | 27600 | 27600 | 27600 | 27600 | 0 |
| 237 | 20250417 | 173500 | 15509785875 | 27600 | 27600 | 27600 | 27600 | 0 |
| 238 | 20250417 | 173400 | 15509785875 | 27600 | 27600 | 27600 | 27600 | 0 |
| 239 | 20250417 | 173300 | 15509785875 | 27600 | 27600 | 27600 | 27600 | 0 |
| 240 | 20250417 | 173200 | 15509785875 | 27600 | 27600 | 27600 | 27600 | 0 |
| 241 | 20250417 | 173100 | 15509785875 | 27600 | 27600 | 27600 | 27600 | 0 |
| 242 | 20250417 | 173000 | 15509785875 | 27600 | 27600 | 27600 | 27600 | 9995 |
| 243 | 20250417 | 172900 | 15509785875 | 27600 | 27600 | 27600 | 27600 | 0 |
| 244 | 20250417 | 172800 | 15509785875 | 27600 | 27600 | 27600 | 27600 | 0 |
| 245 | 20250417 | 172700 | 15509785875 | 27600 | 27600 | 27600 | 27600 | 0 |
| 246 | 20250417 | 172600 | 15509785875 | 27600 | 27600 | 27600 | 27600 | 0 |
| 247 | 20250417 | 172500 | 15509785875 | 27600 | 27600 | 27600 | 27600 | 0 |
| 248 | 20250417 | 172400 | 15509785875 | 27600 | 27600 | 27600 | 27600 | 0 |
| 249 | 20250417 | 172300 | 15509785875 | 27600 | 27600 | 27600 | 27600 | 0 |
| 250 | 20250417 | 172200 | 15509785875 | 27600 | 27600 | 27600 | 27600 | 0 |
| 251 | 20250417 | 172100 | 15509785875 | 27600 | 27600 | 27600 | 27600 | 0 |
| 252 | 20250417 | 172000 | 15509785875 | 27600 | 27600 | 27600 | 27600 | 0 |
| 253 | 20250417 | 171900 | 15509785875 | 27600 | 27600 | 27600 | 27600 | 0 |
| 254 | 20250417 | 171800 | 15509785875 | 27600 | 27600 | 27600 | 27600 | 0 |
| 255 | 20250417 | 171700 | 15509785875 | 27600 | 27600 | 27600 | 27600 | 0 |
| 256 | 20250417 | 171600 | 15509785875 | 27600 | 27600 | 27600 | 27600 | 0 |
| 257 | 20250417 | 171500 | 15509785875 | 27600 | 27600 | 27600 | 27600 | 0 |
| 258 | 20250417 | 171400 | 15509785875 | 27600 | 27600 | 27600 | 27600 | 0 |
| 259 | 20250417 | 171300 | 15509785875 | 27600 | 27600 | 27600 | 27600 | 0 |
| 260 | 20250417 | 171200 | 15509785875 | 27600 | 27600 | 27600 | 27600 | 0 |
| 261 | 20250417 | 171100 | 15509785875 | 27600 | 27600 | 27600 | 27600 | 0 |
| 262 | 20250417 | 171000 | 15509785875 | 27600 | 27600 | 27600 | 27600 | 0 |
| 263 | 20250417 | 170900 | 15509785875 | 27600 | 27600 | 27600 | 27600 | 0 |
| 264 | 20250417 | 170800 | 15509785875 | 27600 | 27600 | 27600 | 27600 | 0 |
| 265 | 20250417 | 170700 | 15509785875 | 27600 | 27600 | 27600 | 27600 | 0 |
| 266 | 20250417 | 170600 | 15509785875 | 27600 | 27600 | 27600 | 27600 | 0 |
| 267 | 20250417 | 170500 | 15509785875 | 27600 | 27600 | 27600 | 27600 | 0 |
| 268 | 20250417 | 170400 | 15509785875 | 27600 | 27600 | 27600 | 27600 | 0 |
| 269 | 20250417 | 170300 | 15509785875 | 27600 | 27600 | 27600 | 27600 | 0 |
| 270 | 20250417 | 170200 | 15509785875 | 27600 | 27600 | 27600 | 27600 | 0 |
| 271 | 20250417 | 170100 | 15509785875 | 27600 | 27600 | 27600 | 27600 | 0 |
| 272 | 20250417 | 170000 | 15509785875 | 27600 | 27600 | 27600 | 27600 | 9995 |
| 273 | 20250417 | 165900 | 15509785875 | 27600 | 27600 | 27600 | 27600 | 0 |
| 274 | 20250417 | 165800 | 15509785875 | 27600 | 27600 | 27600 | 27600 | 0 |
| 275 | 20250417 | 165700 | 15509785875 | 27600 | 27600 | 27600 | 27600 | 0 |
| 276 | 20250417 | 165600 | 15509785875 | 27600 | 27600 | 27600 | 27600 | 0 |
| 277 | 20250417 | 165500 | 15509785875 | 27600 | 27600 | 27600 | 27600 | 0 |
| 278 | 20250417 | 165400 | 15509785875 | 27600 | 27600 | 27600 | 27600 | 0 |
| 279 | 20250417 | 165300 | 15509785875 | 27600 | 27600 | 27600 | 27600 | 0 |
| 280 | 20250417 | 165200 | 15509785875 | 27600 | 27600 | 27600 | 27600 | 0 |
| 281 | 20250417 | 165100 | 15509785875 | 27600 | 27600 | 27600 | 27600 | 0 |
| 282 | 20250417 | 165000 | 15509785875 | 27600 | 27600 | 27600 | 27600 | 0 |
| 283 | 20250417 | 164900 | 15509785875 | 27600 | 27600 | 27600 | 27600 | 0 |
| 284 | 20250417 | 164800 | 15509785875 | 27600 | 27600 | 27600 | 27600 | 0 |
| 285 | 20250417 | 164700 | 15509785875 | 27600 | 27600 | 27600 | 27600 | 0 |
| 286 | 20250417 | 164600 | 15509785875 | 27600 | 27600 | 27600 | 27600 | 0 |
| 287 | 20250417 | 164500 | 15509785875 | 27600 | 27600 | 27600 | 27600 | 0 |
| 288 | 20250417 | 164400 | 15509785875 | 27600 | 27600 | 27600 | 27600 | 0 |
| 289 | 20250417 | 164300 | 15509785875 | 27600 | 27600 | 27600 | 27600 | 0 |
| 290 | 20250417 | 164200 | 15509785875 | 27600 | 27600 | 27600 | 27600 | 0 |
| 291 | 20250417 | 164100 | 15509785875 | 27600 | 27600 | 27600 | 27600 | 0 |
| 292 | 20250417 | 164000 | 15509785875 | 27600 | 27600 | 27600 | 27600 | 0 |
| 293 | 20250417 | 163900 | 15509785875 | 27600 | 27600 | 27600 | 27600 | 0 |
| 294 | 20250417 | 163800 | 15509785875 | 27600 | 27600 | 27600 | 27600 | 0 |
| 295 | 20250417 | 163700 | 15509785875 | 27600 | 27600 | 27600 | 27600 | 0 |
| 296 | 20250417 | 163600 | 15509785875 | 27600 | 27600 | 27600 | 27600 | 0 |
| 297 | 20250417 | 163500 | 15509785875 | 27600 | 27600 | 27600 | 27600 | 0 |
| 298 | 20250417 | 163400 | 15509785875 | 27600 | 27600 | 27600 | 27600 | 0 |
| 299 | 20250417 | 163300 | 15509785875 | 27600 | 27600 | 27600 | 27600 | 0 |
| 300 | 20250417 | 163200 | 15509785875 | 27600 | 27600 | 27600 | 27600 | 0 |
| 301 | 20250417 | 163100 | 15509785875 | 27600 | 27600 | 27600 | 27600 | 0 |
| 302 | 20250417 | 163000 | 15509785875 | 27600 | 27600 | 27600 | 27600 | 9995 |
| 303 | 20250417 | 162900 | 15509785875 | 27600 | 27600 | 27600 | 27600 | 0 |
| 304 | 20250417 | 162800 | 15509785875 | 27600 | 27600 | 27600 | 27600 | 0 |
| 305 | 20250417 | 162700 | 15509785875 | 27600 | 27600 | 27600 | 27600 | 0 |
| 306 | 20250417 | 162600 | 15509785875 | 27600 | 27600 | 27600 | 27600 | 0 |
| 307 | 20250417 | 162500 | 15509785875 | 27600 | 27600 | 27600 | 27600 | 0 |
| 308 | 20250417 | 162400 | 15509785875 | 27600 | 27600 | 27600 | 27600 | 0 |
| 309 | 20250417 | 162300 | 15509785875 | 27600 | 27600 | 27600 | 27600 | 0 |
| 310 | 20250417 | 162200 | 15509785875 | 27600 | 27600 | 27600 | 27600 | 0 |
| 311 | 20250417 | 162100 | 15509785875 | 27600 | 27600 | 27600 | 27600 | 0 |
| 312 | 20250417 | 162000 | 15509785875 | 27600 | 27600 | 27600 | 27600 | 0 |
| 313 | 20250417 | 161900 | 15509785875 | 27600 | 27600 | 27600 | 27600 | 0 |
| 314 | 20250417 | 161800 | 15509785875 | 27600 | 27600 | 27600 | 27600 | 0 |
| 315 | 20250417 | 161700 | 15509785875 | 27600 | 27600 | 27600 | 27600 | 0 |
| 316 | 20250417 | 161600 | 15509785875 | 27600 | 27600 | 27600 | 27600 | 0 |
| 317 | 20250417 | 161500 | 15509785875 | 27600 | 27600 | 27600 | 27600 | 0 |
| 318 | 20250417 | 161400 | 15509785875 | 27600 | 27600 | 27600 | 27600 | 0 |
| 319 | 20250417 | 161300 | 15509785875 | 27600 | 27600 | 27600 | 27600 | 0 |
| 320 | 20250417 | 161200 | 15509785875 | 27600 | 27600 | 27600 | 27600 | 0 |
| 321 | 20250417 | 161100 | 15509785875 | 27600 | 27600 | 27600 | 27600 | 0 |
| 322 | 20250417 | 161000 | 15509785875 | 27600 | 27600 | 27600 | 27600 | 0 |
| 323 | 20250417 | 160900 | 15509785875 | 27600 | 27600 | 27600 | 27600 | 0 |
| 324 | 20250417 | 160800 | 15509785875 | 27600 | 27600 | 27600 | 27600 | 0 |
| 325 | 20250417 | 160700 | 15509785875 | 27600 | 27600 | 27600 | 27600 | 0 |
| 326 | 20250417 | 160600 | 15509785875 | 27600 | 27600 | 27600 | 27600 | 0 |
| 327 | 20250417 | 160500 | 15509785875 | 27600 | 27600 | 27600 | 27600 | 0 |
| 328 | 20250417 | 160400 | 15509785875 | 27600 | 27600 | 27600 | 27600 | 0 |
| 329 | 20250417 | 160300 | 15509785875 | 27600 | 27600 | 27600 | 27600 | 0 |
| 330 | 20250417 | 160200 | 15509785875 | 27600 | 27600 | 27600 | 27600 | 0 |
| 331 | 20250417 | 160100 | 15509785875 | 27600 | 27600 | 27600 | 27600 | 0 |
| 332 | 20250417 | 160000 | 15509785875 | 27600 | 27600 | 27600 | 27600 | 9995 |
| 333 | 20250417 | 155900 | 15509785875 | 27600 | 27600 | 27600 | 27600 | 0 |
| 334 | 20250417 | 155800 | 15509785875 | 27600 | 27600 | 27600 | 27600 | 0 |
| 335 | 20250417 | 155700 | 15509785875 | 27600 | 27600 | 27600 | 27600 | 0 |
| 336 | 20250417 | 155600 | 15509785875 | 27600 | 27600 | 27600 | 27600 | 0 |
| 337 | 20250417 | 155500 | 15509785875 | 27600 | 27600 | 27600 | 27600 | 0 |
| 338 | 20250417 | 155400 | 15509785875 | 27600 | 27600 | 27600 | 27600 | 0 |
| 339 | 20250417 | 155300 | 15509785875 | 27600 | 27600 | 27600 | 27600 | 0 |
| 340 | 20250417 | 155200 | 15509785875 | 27600 | 27600 | 27600 | 27600 | 0 |
| 341 | 20250417 | 155100 | 15509785875 | 27600 | 27600 | 27600 | 27600 | 0 |
| 342 | 20250417 | 155000 | 15509785875 | 27600 | 27600 | 27600 | 27600 | 0 |
| 343 | 20250417 | 154900 | 15509785875 | 27600 | 27600 | 27600 | 27600 | 0 |
| 344 | 20250417 | 154800 | 15509785875 | 27600 | 27600 | 27600 | 27600 | 0 |
| 345 | 20250417 | 154700 | 15509785875 | 27600 | 27600 | 27600 | 27600 | 0 |
| 346 | 20250417 | 154600 | 15509785875 | 27600 | 27600 | 27600 | 27600 | 0 |
| 347 | 20250417 | 154500 | 15509785875 | 27600 | 27600 | 27600 | 27600 | 0 |
| 348 | 20250417 | 154400 | 15509785875 | 27600 | 27600 | 27600 | 27600 | 0 |
| 349 | 20250417 | 154300 | 15509785875 | 27600 | 27600 | 27600 | 27600 | 0 |
| 350 | 20250417 | 154200 | 15509785875 | 27600 | 27600 | 27600 | 27600 | 0 |
| 351 | 20250417 | 154100 | 15509785875 | 27600 | 27600 | 27600 | 27600 | 0 |
| 352 | 20250417 | 154000 | 15509785875 | 27600 | 27600 | 27600 | 27600 | 0 |
| 353 | 20250417 | 153900 | 15509785875 | 27600 | 27600 | 27600 | 27600 | 0 |
| 354 | 20250417 | 153800 | 15509785875 | 27600 | 27600 | 27600 | 27600 | 0 |
| 355 | 20250417 | 153700 | 15509785875 | 27600 | 27600 | 27600 | 27600 | 0 |
| 356 | 20250417 | 153600 | 15509785875 | 27600 | 27600 | 27600 | 27600 | 0 |
| 357 | 20250417 | 153500 | 15509785875 | 27600 | 27600 | 27600 | 27600 | 0 |
| 358 | 20250417 | 153400 | 15509785875 | 27600 | 27600 | 27600 | 27600 | 0 |
| 359 | 20250417 | 153300 | 15509785875 | 27600 | 27600 | 27600 | 27600 | 0 |
| 360 | 20250417 | 153200 | 15509785875 | 27600 | 27600 | 27600 | 27600 | 0 |
| 361 | 20250417 | 153100 | 15509785875 | 27600 | 27600 | 27600 | 27600 | 0 |
| 362 | 20250417 | 153000 | 15509785875 | 27600 | 27600 | 27600 | 27600 | 19990 |
| 363 | 20250417 | 152900 | 15233923875 | 27600 | 27600 | 27600 | 27600 | 0 |
| 364 | 20250417 | 152800 | 15233923875 | 27600 | 27600 | 27600 | 27600 | 0 |
| 365 | 20250417 | 152700 | 15233923875 | 27600 | 27600 | 27600 | 27600 | 0 |
| 366 | 20250417 | 152600 | 15233923875 | 27600 | 27600 | 27600 | 27600 | 0 |
| 367 | 20250417 | 152500 | 15233923875 | 27600 | 27600 | 27600 | 27600 | 0 |
| 368 | 20250417 | 152400 | 15233923875 | 27600 | 27600 | 27600 | 27600 | 0 |
| 369 | 20250417 | 152300 | 15233923875 | 27600 | 27600 | 27600 | 27600 | 0 |
| 370 | 20250417 | 152200 | 15233923875 | 27600 | 27600 | 27600 | 27600 | 0 |
| 371 | 20250417 | 152100 | 15233923875 | 27600 | 27600 | 27600 | 27600 | 0 |
| 372 | 20250417 | 152000 | 15233923875 | 27600 | 27600 | 27600 | 27600 | 0 |
| 373 | 20250417 | 151900 | 15233923875 | 27600 | 27700 | 27700 | 27600 | 2982 |
| 374 | 20250417 | 151800 | 15151426550 | 27700 | 27650 | 27700 | 27650 | 2270 |
| 375 | 20250417 | 151700 | 15088550500 | 27700 | 27675 | 27750 | 27650 | 2456 |
| 376 | 20250417 | 151600 | 15020517900 | 27650 | 27700 | 27700 | 27650 | 1005 |
| 377 | 20250417 | 151500 | 14992688650 | 27750 | 27550 | 27750 | 27500 | 7466 |
| 378 | 20250417 | 151400 | 14786285050 | 27600 | 27550 | 27600 | 27550 | 1075 |
| 379 | 20250417 | 151300 | 14756630250 | 27550 | 27550 | 27600 | 27500 | 995 |
| 380 | 20250417 | 151200 | 14729223850 | 27550 | 27500 | 27550 | 27400 | 2252 |
| 381 | 20250417 | 151100 | 14667364400 | 27500 | 27650 | 27650 | 27500 | 3569 |
| 382 | 20250417 | 151000 | 14569048900 | 27650 | 27650 | 27650 | 27600 | 1838 |
| 383 | 20250417 | 150900 | 14518244600 | 27650 | 27600 | 27650 | 27600 | 1097 |
| 384 | 20250417 | 150800 | 14487923800 | 27600 | 27600 | 27650 | 27550 | 1743 |
| 385 | 20250417 | 150700 | 14439816500 | 27650 | 27650 | 27650 | 27600 | 458 |
| 386 | 20250417 | 150600 | 14427158400 | 27650 | 27650 | 27700 | 27625 | 1922 |
| 387 | 20250417 | 150500 | 14373963250 | 27650 | 27600 | 27750 | 27600 | 4176 |
| 388 | 20250417 | 150400 | 14258351150 | 27650 | 27700 | 27700 | 27500 | 2711 |
| 389 | 20250417 | 150300 | 14183494850 | 27650 | 27700 | 27700 | 27650 | 1636 |
| 390 | 20250417 | 150200 | 14138179900 | 27700 | 27600 | 27750 | 27550 | 5868 |
| 391 | 20250417 | 150100 | 13975712450 | 27600 | 27500 | 27600 | 27500 | 2885 |
| 392 | 20250417 | 150000 | 13896130850 | 27550 | 27450 | 27550 | 27450 | 995 |
| 393 | 20250417 | 145900 | 13868766450 | 27450 | 27500 | 27500 | 27450 | 150 |
| 394 | 20250417 | 145800 | 13864645450 | 27500 | 27500 | 27500 | 27450 | 103 |
| 395 | 20250417 | 145700 | 13861813150 | 27500 | 27450 | 27500 | 27350 | 1457 |
| 396 | 20250417 | 145600 | 13821857400 | 27450 | 27400 | 27450 | 27400 | 522 |
| 397 | 20250417 | 145500 | 13807551200 | 27450 | 27450 | 27450 | 27400 | 1606 |
| 398 | 20250417 | 145400 | 13763481725 | 27450 | 27475 | 27475 | 27450 | 372 |
| 399 | 20250417 | 145300 | 13753270275 | 27450 | 27475 | 27475 | 27450 | 120 |
| 400 | 20250417 | 145200 | 13749975225 | 27500 | 27500 | 27550 | 27500 | 576 |
| 401 | 20250417 | 145100 | 13734132225 | 27500 | 27550 | 27550 | 27500 | 1013 |
| 402 | 20250417 | 145000 | 13706249225 | 27550 | 27500 | 27550 | 27500 | 353 |
| 403 | 20250417 | 144900 | 13696539425 | 27600 | 27500 | 27600 | 27500 | 1784 |
| 404 | 20250417 | 144800 | 13647399175 | 27450 | 27500 | 27500 | 27450 | 682 |
| 405 | 20250417 | 144700 | 13628645225 | 27500 | 27500 | 27500 | 27500 | 646 |
| 406 | 20250417 | 144600 | 13610880225 | 27500 | 27550 | 27550 | 27500 | 507 |
| 407 | 20250417 | 144500 | 13596933325 | 27550 | 27500 | 27550 | 27500 | 736 |
| 408 | 20250417 | 144400 | 13576662975 | 27500 | 27550 | 27550 | 27500 | 208 |
| 409 | 20250417 | 144300 | 13570938475 | 27500 | 27500 | 27500 | 27500 | 125 |
| 410 | 20250417 | 144200 | 13567500975 | 27500 | 27525 | 27550 | 27500 | 579 |
| 411 | 20250417 | 144100 | 13551577075 | 27500 | 27500 | 27550 | 27500 | 167 |
| 412 | 20250417 | 144000 | 13546982775 | 27500 | 27450 | 27500 | 27450 | 290 |
| 413 | 20250417 | 143900 | 13539007925 | 27450 | 27500 | 27500 | 27450 | 221 |
| 414 | 20250417 | 143800 | 13532935325 | 27450 | 27450 | 27500 | 27450 | 1535 |
| 415 | 20250417 | 143700 | 13490731425 | 27450 | 27400 | 27450 | 27400 | 177 |
| 416 | 20250417 | 143600 | 13485873525 | 27400 | 27400 | 27400 | 27400 | 79 |
| 417 | 20250417 | 143500 | 13483708925 | 27400 | 27350 | 27450 | 27350 | 497 |
| 418 | 20250417 | 143400 | 13470091625 | 27350 | 27400 | 27400 | 27350 | 330 |
| 419 | 20250417 | 143300 | 13461049725 | 27400 | 27400 | 27400 | 27400 | 2281 |
| 420 | 20250417 | 143200 | 13398550325 | 27450 | 27500 | 27500 | 27400 | 1751 |
| 421 | 20250417 | 143100 | 13350488075 | 27500 | 27500 | 27500 | 27475 | 805 |
| 422 | 20250417 | 143000 | 13328350650 | 27500 | 27500 | 27550 | 27500 | 1606 |
| 423 | 20250417 | 142900 | 13284153200 | 27550 | 27550 | 27550 | 27500 | 1062 |
| 424 | 20250417 | 142800 | 13254895750 | 27550 | 27600 | 27600 | 27550 | 394 |
| 425 | 20250417 | 142700 | 13244040950 | 27600 | 27550 | 27600 | 27550 | 814 |
| 426 | 20250417 | 142600 | 13221611450 | 27550 | 27575 | 27575 | 27550 | 632 |
| 427 | 20250417 | 142500 | 13204193375 | 27575 | 27550 | 27575 | 27550 | 861 |
| 428 | 20250417 | 142400 | 13180453800 | 27550 | 27600 | 27600 | 27550 | 276 |
| 429 | 20250417 | 142300 | 13172849600 | 27550 | 27550 | 27600 | 27500 | 1406 |
| 430 | 20250417 | 142200 | 13134127050 | 27550 | 27550 | 27550 | 27500 | 1387 |
| 431 | 20250417 | 142100 | 13095915450 | 27550 | 27550 | 27550 | 27500 | 116 |
| 432 | 20250417 | 142000 | 13092724650 | 27550 | 27450 | 27550 | 27450 | 1698 |
| 433 | 20250417 | 141900 | 13046004700 | 27500 | 27450 | 27500 | 27450 | 27 |
| 434 | 20250417 | 141800 | 13045262550 | 27450 | 27450 | 27500 | 27450 | 697 |
| 435 | 20250417 | 141700 | 13026120300 | 27500 | 27500 | 27550 | 27400 | 2984 |
| 436 | 20250417 | 141600 | 12944048400 | 27500 | 27550 | 27550 | 27500 | 190 |
| 437 | 20250417 | 141500 | 12938822150 | 27550 | 27450 | 27550 | 27450 | 607 |
| 438 | 20250417 | 141400 | 12922136500 | 27500 | 27500 | 27500 | 27450 | 377 |
| 439 | 20250417 | 141300 | 12911779300 | 27500 | 27500 | 27500 | 27450 | 706 |
| 440 | 20250417 | 141200 | 12892374500 | 27550 | 27550 | 27550 | 27525 | 557 |
| 441 | 20250417 | 141100 | 12877030400 | 27500 | 27500 | 27550 | 27500 | 2681 |
| 442 | 20250417 | 141000 | 12803201850 | 27450 | 27550 | 27550 | 27400 | 521 |
| 443 | 20250417 | 140900 | 12788884650 | 27600 | 27350 | 27600 | 27350 | 6708 |
| 444 | 20250417 | 140800 | 12604616600 | 27350 | 27350 | 27350 | 27300 | 723 |
| 445 | 20250417 | 140700 | 12584847550 | 27350 | 27300 | 27350 | 27300 | 506 |
| 446 | 20250417 | 140600 | 12571018450 | 27300 | 27300 | 27350 | 27300 | 249 |
| 447 | 20250417 | 140500 | 12564220600 | 27300 | 27300 | 27300 | 27300 | 177 |
| 448 | 20250417 | 140400 | 12559388500 | 27300 | 27350 | 27350 | 27300 | 645 |
| 449 | 20250417 | 140300 | 12541776950 | 27350 | 27350 | 27350 | 27350 | 222 |
| 450 | 20250417 | 140200 | 12535705250 | 27400 | 27300 | 27400 | 27275 | 1724 |
| 451 | 20250417 | 140100 | 12488586175 | 27250 | 27300 | 27300 | 27250 | 612 |
| 452 | 20250417 | 140000 | 12471884925 | 27300 | 27250 | 27300 | 27250 | 497 |
| 453 | 20250417 | 135900 | 12458340725 | 27300 | 27250 | 27300 | 27250 | 637 |
| 454 | 20250417 | 135800 | 12440965975 | 27200 | 27200 | 27250 | 27200 | 186 |
| 455 | 20250417 | 135700 | 12435903275 | 27200 | 27200 | 27250 | 27200 | 177 |
| 456 | 20250417 | 135600 | 12431088575 | 27200 | 27200 | 27200 | 27200 | 404 |
| 457 | 20250417 | 135500 | 12420099775 | 27200 | 27200 | 27200 | 27200 | 220 |
| 458 | 20250417 | 135400 | 12414115775 | 27200 | 27150 | 27200 | 27150 | 20 |
| 459 | 20250417 | 135300 | 12413572325 | 27150 | 27150 | 27200 | 27150 | 186 |
| 460 | 20250417 | 135200 | 12408516675 | 27100 | 27100 | 27200 | 27100 | 121 |
| 461 | 20250417 | 135100 | 12405235575 | 27100 | 27200 | 27200 | 27100 | 845 |
| 462 | 20250417 | 135000 | 12382264875 | 27100 | 27100 | 27150 | 27100 | 1554 |
| 463 | 20250417 | 134900 | 12340087625 | 27100 | 27100 | 27100 | 27100 | 388 |
| 464 | 20250417 | 134800 | 12329572825 | 27050 | 27100 | 27100 | 27050 | 109 |
| 465 | 20250417 | 134700 | 12326621825 | 27100 | 27100 | 27100 | 27100 | 324 |
| 466 | 20250417 | 134600 | 12317841425 | 27100 | 27100 | 27100 | 27100 | 454 |
| 467 | 20250417 | 134500 | 12305538025 | 27100 | 27100 | 27150 | 27100 | 522 |
| 468 | 20250417 | 134400 | 12291391325 | 27100 | 27050 | 27100 | 27050 | 263 |
| 469 | 20250417 | 134300 | 12284264175 | 27050 | 27100 | 27100 | 27050 | 371 |
| 470 | 20250417 | 134200 | 12274215475 | 27150 | 27100 | 27150 | 27100 | 281 |
| 471 | 20250417 | 134100 | 12266596425 | 27100 | 27100 | 27100 | 27100 | 52 |
| 472 | 20250417 | 134000 | 12265187225 | 27050 | 27150 | 27150 | 27050 | 825 |
| 473 | 20250417 | 133900 | 12242797825 | 27100 | 27100 | 27100 | 27100 | 25 |
| 474 | 20250417 | 133800 | 12242120325 | 27100 | 27100 | 27150 | 27100 | 112 |
| 475 | 20250417 | 133700 | 12239085075 | 27100 | 27200 | 27200 | 27100 | 118 |
| 476 | 20250417 | 133600 | 12235886575 | 27200 | 27100 | 27200 | 27100 | 400 |
| 477 | 20250417 | 133500 | 12225027175 | 27150 | 27100 | 27150 | 27100 | 192 |
| 478 | 20250417 | 133400 | 12219820275 | 27150 | 27150 | 27150 | 27100 | 75 |
| 479 | 20250417 | 133300 | 12217785625 | 27100 | 27100 | 27100 | 27050 | 378 |
| 480 | 20250417 | 133200 | 12207541925 | 27050 | 27100 | 27100 | 27050 | 136 |
| 481 | 20250417 | 133100 | 12203862625 | 27100 | 27050 | 27100 | 27000 | 647 |
| 482 | 20250417 | 133000 | 12186366225 | 27050 | 27250 | 27250 | 27000 | 9420 |
| 483 | 20250417 | 132900 | 11931665725 | 27200 | 27150 | 27250 | 27150 | 213 |
| 484 | 20250417 | 132800 | 11925871875 | 27100 | 27150 | 27200 | 27100 | 346 |
| 485 | 20250417 | 132700 | 11916473225 | 27200 | 27150 | 27200 | 27100 | 252 |
| 486 | 20250417 | 132600 | 11909632175 | 27150 | 27150 | 27150 | 27150 | 111 |
| 487 | 20250417 | 132500 | 11906618525 | 27100 | 27150 | 27150 | 27100 | 175 |
| 488 | 20250417 | 132400 | 11901872775 | 27150 | 27100 | 27200 | 27050 | 599 |
| 489 | 20250417 | 132300 | 11885631975 | 27150 | 27150 | 27150 | 27100 | 2199 |
| 490 | 20250417 | 132200 | 11826026075 | 27150 | 27200 | 27200 | 27150 | 511 |
| 491 | 20250417 | 132100 | 11812132625 | 27150 | 27150 | 27150 | 27150 | 385 |
| 492 | 20250417 | 132000 | 11801679875 | 27150 | 27150 | 27150 | 27100 | 141 |
| 493 | 20250417 | 131900 | 11797853025 | 27150 | 27150 | 27200 | 27150 | 523 |
| 494 | 20250417 | 131800 | 11783653375 | 27150 | 27150 | 27150 | 27150 | 325 |
| 495 | 20250417 | 131700 | 11774829625 | 27150 | 27150 | 27150 | 27150 | 124 |
| 496 | 20250417 | 131600 | 11771463025 | 27150 | 27200 | 27200 | 27150 | 134 |
| 497 | 20250417 | 131500 | 11767818525 | 27150 | 27200 | 27250 | 27150 | 106 |
| 498 | 20250417 | 131400 | 11764940225 | 27200 | 27200 | 27250 | 27150 | 152 |
| 499 | 20250417 | 131300 | 11760810525 | 27200 | 27200 | 27200 | 27150 | 10 |
| 500 | 20250417 | 131200 | 11760538625 | 27200 | 27150 | 27200 | 27150 | 689 |
| 501 | 20250417 | 131100 | 11741829075 | 27150 | 27150 | 27150 | 27150 | 6 |
| 502 | 20250417 | 131000 | 11741666175 | 27150 | 27150 | 27150 | 27150 | 121 |
| 503 | 20250417 | 130900 | 11738381025 | 27150 | 27200 | 27200 | 27150 | 202 |
| 504 | 20250417 | 130800 | 11732895475 | 27200 | 27250 | 27250 | 27200 | 187 |
| 505 | 20250417 | 130700 | 11727807825 | 27250 | 27250 | 27250 | 27200 | 155 |
| 506 | 20250417 | 130600 | 11723588375 | 27350 | 27250 | 27350 | 27250 | 289 |
| 507 | 20250417 | 130500 | 11715685975 | 27300 | 27300 | 27300 | 27250 | 137 |
| 508 | 20250417 | 130400 | 11711950875 | 27300 | 27200 | 27300 | 27200 | 121 |
| 509 | 20250417 | 130300 | 11708648775 | 27400 | 27200 | 27400 | 27200 | 1516 |
| 510 | 20250417 | 130200 | 11667269725 | 27200 | 27200 | 27200 | 27200 | 539 |
| 511 | 20250417 | 130100 | 11652608925 | 27250 | 27250 | 27300 | 27250 | 2619 |
| 512 | 20250417 | 130000 | 11581238925 | 27250 | 27350 | 27350 | 27250 | 116 |
| 513 | 20250417 | 125900 | 11578076425 | 27300 | 27300 | 27350 | 27300 | 545 |
| 514 | 20250417 | 125800 | 11563183575 | 27300 | 27350 | 27350 | 27300 | 30 |
| 515 | 20250417 | 125700 | 11562363625 | 27300 | 27300 | 27350 | 27300 | 112 |
| 516 | 20250417 | 125600 | 11559305775 | 27300 | 27250 | 27300 | 27250 | 95 |
| 517 | 20250417 | 125500 | 11556712625 | 27300 | 27300 | 27350 | 27250 | 1802 |
| 518 | 20250417 | 125400 | 11507454425 | 27250 | 27300 | 27300 | 27250 | 109 |
| 519 | 20250417 | 125300 | 11504483925 | 27300 | 27250 | 27300 | 27250 | 144 |
| 520 | 20250417 | 125200 | 11500553225 | 27250 | 27200 | 27300 | 27200 | 433 |
| 521 | 20250417 | 125100 | 11488755325 | 27200 | 27200 | 27250 | 27200 | 312 |
| 522 | 20250417 | 125000 | 11480268675 | 27250 | 27200 | 27250 | 27200 | 20 |
| 523 | 20250417 | 124900 | 11479724175 | 27200 | 27200 | 27250 | 27150 | 700 |
| 524 | 20250417 | 124800 | 11460690875 | 27200 | 27150 | 27200 | 27150 | 117 |
| 525 | 20250417 | 124700 | 11457508575 | 27150 | 27200 | 27250 | 27150 | 116 |
| 526 | 20250417 | 124600 | 11454356775 | 27250 | 27150 | 27250 | 27150 | 150 |
| 527 | 20250417 | 124500 | 11450280875 | 27200 | 27200 | 27250 | 27200 | 155 |
| 528 | 20250417 | 124400 | 11446064475 | 27250 | 27150 | 27250 | 27100 | 1264 |
| 529 | 20250417 | 124300 | 11411696325 | 27150 | 27150 | 27200 | 27100 | 392 |
| 530 | 20250417 | 124200 | 11401054825 | 27100 | 27150 | 27200 | 27100 | 519 |
| 531 | 20250417 | 124100 | 11386964725 | 27200 | 27150 | 27200 | 27150 | 201 |
| 532 | 20250417 | 124000 | 11381507075 | 27150 | 27200 | 27200 | 27150 | 29 |
| 533 | 20250417 | 123900 | 11380718525 | 27250 | 27200 | 27250 | 27150 | 150 |
| 534 | 20250417 | 123800 | 11376643775 | 27200 | 27200 | 27250 | 27200 | 193 |
| 535 | 20250417 | 123700 | 11371393925 | 27200 | 27250 | 27250 | 27150 | 331 |
| 536 | 20250417 | 123600 | 11362389425 | 27250 | 27250 | 27250 | 27250 | 413 |
| 537 | 20250417 | 123500 | 11351135175 | 27250 | 27250 | 27300 | 27250 | 85 |
| 538 | 20250417 | 123400 | 11348817425 | 27300 | 27300 | 27300 | 27250 | 140 |
| 539 | 20250417 | 123300 | 11345001875 | 27250 | 27350 | 27350 | 27250 | 219 |
| 540 | 20250417 | 123200 | 11339032375 | 27350 | 27250 | 27350 | 27250 | 484 |
| 541 | 20250417 | 123100 | 11325804075 | 27200 | 27300 | 27300 | 27150 | 170 |
| 542 | 20250417 | 123000 | 11321174225 | 27300 | 27150 | 27300 | 27100 | 915 |
| 543 | 20250417 | 122900 | 11296317275 | 27100 | 27250 | 27250 | 27100 | 243 |
| 544 | 20250417 | 122800 | 11289723675 | 27200 | 27250 | 27250 | 27200 | 712 |
| 545 | 20250417 | 122700 | 11270332425 | 27250 | 27250 | 27300 | 27250 | 154 |
| 546 | 20250417 | 122600 | 11266134375 | 27300 | 27300 | 27300 | 27250 | 161 |
| 547 | 20250417 | 122500 | 11261742925 | 27300 | 27350 | 27350 | 27250 | 342 |
| 548 | 20250417 | 122400 | 11252411075 | 27250 | 27350 | 27350 | 27250 | 834 |
| 549 | 20250417 | 122300 | 11229642625 | 27350 | 27400 | 27400 | 27350 | 1597 |
| 550 | 20250417 | 122200 | 11185902525 | 27400 | 27300 | 27400 | 27300 | 4043 |
| 551 | 20250417 | 122100 | 11075358375 | 27250 | 27250 | 27275 | 27200 | 1513 |
| 552 | 20250417 | 122000 | 11034134600 | 27250 | 27150 | 27250 | 27150 | 963 |
| 553 | 20250417 | 121900 | 11007901500 | 27150 | 27150 | 27200 | 27150 | 247 |
| 554 | 20250417 | 121800 | 11001192450 | 27200 | 27150 | 27200 | 27150 | 284 |
| 555 | 20250417 | 121700 | 10993476050 | 27200 | 27200 | 27200 | 27150 | 72 |
| 556 | 20250417 | 121600 | 10991517900 | 27200 | 27250 | 27250 | 27150 | 508 |
| 557 | 20250417 | 121500 | 10977702100 | 27250 | 27250 | 27250 | 27200 | 11 |
| 558 | 20250417 | 121400 | 10977402600 | 27250 | 27250 | 27250 | 27200 | 200 |
| 559 | 20250417 | 121300 | 10971962100 | 27200 | 27150 | 27200 | 27150 | 407 |
| 560 | 20250417 | 121200 | 10960896950 | 27150 | 27150 | 27200 | 27150 | 24 |
| 561 | 20250417 | 121100 | 10960245100 | 27150 | 27150 | 27200 | 27150 | 122 |
| 562 | 20250417 | 121000 | 10956932550 | 27200 | 27150 | 27200 | 27150 | 21 |
| 563 | 20250417 | 120900 | 10956361600 | 27200 | 27100 | 27200 | 27100 | 651 |
| 564 | 20250417 | 120800 | 10938669700 | 27100 | 27100 | 27150 | 27100 | 461 |
| 565 | 20250417 | 120700 | 10926160200 | 27150 | 27150 | 27150 | 27150 | 6 |
| 566 | 20250417 | 120600 | 10925997300 | 27100 | 27050 | 27150 | 27050 | 181 |
| 567 | 20250417 | 120500 | 10921092650 | 27100 | 27100 | 27150 | 27050 | 478 |
| 568 | 20250417 | 120400 | 10908143000 | 27150 | 27100 | 27150 | 27100 | 282 |
| 569 | 20250417 | 120300 | 10900500250 | 27150 | 27150 | 27150 | 27100 | 126 |
| 570 | 20250417 | 120200 | 10897083950 | 27150 | 27150 | 27200 | 27150 | 106 |
| 571 | 20250417 | 120100 | 10894203750 | 27100 | 27100 | 27150 | 27100 | 413 |
| 572 | 20250417 | 120000 | 10882993650 | 27150 | 27100 | 27150 | 27100 | 18 |
| 573 | 20250417 | 115900 | 10882505050 | 27150 | 27150 | 27150 | 27100 | 139 |
| 574 | 20250417 | 115800 | 10878736750 | 27150 | 27100 | 27150 | 27100 | 296 |
| 575 | 20250417 | 115700 | 10870706300 | 27150 | 27100 | 27150 | 27100 | 137 |
| 576 | 20250417 | 115600 | 10866990200 | 27150 | 27125 | 27150 | 27100 | 159 |
| 577 | 20250417 | 115500 | 10862680950 | 27125 | 27050 | 27125 | 27050 | 1048 |
| 578 | 20250417 | 115400 | 10834313875 | 27100 | 27150 | 27150 | 27100 | 265 |
| 579 | 20250417 | 115300 | 10827132125 | 27100 | 27100 | 27150 | 27100 | 484 |
| 580 | 20250417 | 115200 | 10813998725 | 27150 | 27150 | 27150 | 27100 | 23 |
| 581 | 20250417 | 115100 | 10813374725 | 27100 | 27100 | 27150 | 27100 | 153 |
| 582 | 20250417 | 115000 | 10809228175 | 27050 | 27050 | 27100 | 27050 | 130 |
| 583 | 20250417 | 114900 | 10805709875 | 27050 | 27100 | 27150 | 27050 | 147 |
| 584 | 20250417 | 114800 | 10801726475 | 27100 | 27150 | 27150 | 27100 | 622 |
| 585 | 20250417 | 114700 | 10784844825 | 27100 | 27100 | 27150 | 27100 | 99 |
| 586 | 20250417 | 114600 | 10782159575 | 27150 | 27050 | 27150 | 27050 | 553 |
| 587 | 20250417 | 114500 | 10767178425 | 27050 | 27000 | 27100 | 27000 | 213 |
| 588 | 20250417 | 114400 | 10761421875 | 27050 | 27000 | 27050 | 27000 | 783 |
| 589 | 20250417 | 114300 | 10740276650 | 26950 | 26950 | 27000 | 26950 | 900 |
| 590 | 20250417 | 114200 | 10715990750 | 27000 | 27000 | 27000 | 26950 | 2255 |
| 591 | 20250417 | 114100 | 10655123350 | 27000 | 27000 | 27050 | 27000 | 1015 |
| 592 | 20250417 | 114000 | 10627717700 | 27000 | 27000 | 27000 | 26950 | 721 |
| 593 | 20250417 | 113900 | 10608253550 | 26950 | 27050 | 27100 | 26950 | 3916 |
| 594 | 20250417 | 113800 | 10502515350 | 27050 | 27150 | 27150 | 27000 | 7241 |
| 595 | 20250417 | 113700 | 10306640750 | 27150 | 27200 | 27200 | 27100 | 95 |
| 596 | 20250417 | 113600 | 10304061700 | 27150 | 27150 | 27150 | 27100 | 1873 |
| 597 | 20250417 | 113500 | 10253257250 | 27150 | 27200 | 27200 | 27150 | 1369 |
| 598 | 20250417 | 113400 | 10216082300 | 27200 | 27150 | 27200 | 27150 | 1007 |
| 599 | 20250417 | 113300 | 10188701850 | 27150 | 27200 | 27250 | 27150 | 1348 |
| 600 | 20250417 | 113200 | 10152036000 | 27200 | 27200 | 27250 | 27200 | 151 |
| 601 | 20250417 | 113100 | 10147922550 | 27300 | 27200 | 27300 | 27200 | 223 |
| 602 | 20250417 | 113000 | 10141851100 | 27250 | 27250 | 27250 | 27250 | 2211 |
| 603 | 20250417 | 112900 | 10081601350 | 27300 | 27250 | 27300 | 27250 | 181 |
| 604 | 20250417 | 112800 | 10076664150 | 27250 | 27350 | 27350 | 27250 | 307 |
| 605 | 20250417 | 112700 | 10068285600 | 27300 | 27250 | 27300 | 27250 | 78 |
| 606 | 20250417 | 112600 | 10066156350 | 27250 | 27300 | 27350 | 27250 | 456 |
| 607 | 20250417 | 112500 | 10053722750 | 27250 | 27300 | 27300 | 27250 | 236 |
| 608 | 20250417 | 112400 | 10047287250 | 27300 | 27300 | 27300 | 27250 | 107 |
| 609 | 20250417 | 112300 | 10044367000 | 27300 | 27300 | 27350 | 27300 | 1560 |
| 610 | 20250417 | 112200 | 10001773150 | 27350 | 27300 | 27350 | 27300 | 145 |
| 611 | 20250417 | 112100 | 9997807500 | 27300 | 27350 | 27350 | 27300 | 264 |
| 612 | 20250417 | 112000 | 9990598900 | 27350 | 27350 | 27350 | 27300 | 155 |
| 613 | 20250417 | 111900 | 9986364650 | 27350 | 27350 | 27350 | 27300 | 14 |
| 614 | 20250417 | 111800 | 9985981900 | 27350 | 27300 | 27350 | 27300 | 154 |
| 615 | 20250417 | 111700 | 9981776000 | 27300 | 27350 | 27400 | 27300 | 458 |
| 616 | 20250417 | 111600 | 9969256950 | 27350 | 27350 | 27350 | 27300 | 475 |
| 617 | 20250417 | 111500 | 9956265800 | 27300 | 27350 | 27350 | 27300 | 235 |
| 618 | 20250417 | 111400 | 9949844550 | 27350 | 27325 | 27350 | 27300 | 109 |
| 619 | 20250417 | 111300 | 9946865250 | 27300 | 27350 | 27350 | 27300 | 455 |
| 620 | 20250417 | 111200 | 9934426350 | 27350 | 27300 | 27350 | 27300 | 741 |
| 621 | 20250417 | 111100 | 9914165250 | 27350 | 27250 | 27350 | 27250 | 281 |
| 622 | 20250417 | 111000 | 9906495750 | 27250 | 27300 | 27350 | 27250 | 807 |
| 623 | 20250417 | 110900 | 9884466200 | 27300 | 27250 | 27300 | 27200 | 456 |
| 624 | 20250417 | 110800 | 9872040000 | 27200 | 27200 | 27250 | 27200 | 314 |
| 625 | 20250417 | 110700 | 9863498950 | 27250 | 27200 | 27250 | 27200 | 186 |
| 626 | 20250417 | 110600 | 9858438250 | 27200 | 27200 | 27250 | 27200 | 73 |
| 627 | 20250417 | 110500 | 9856451900 | 27250 | 27250 | 27250 | 27200 | 513 |
| 628 | 20250417 | 110400 | 9842497500 | 27200 | 27200 | 27250 | 27200 | 127 |
| 629 | 20250417 | 110300 | 9839041200 | 27200 | 27200 | 27250 | 27200 | 240 |
| 630 | 20250417 | 110200 | 9832508950 | 27250 | 27200 | 27250 | 27200 | 339 |
| 631 | 20250417 | 110100 | 9823287750 | 27200 | 27200 | 27250 | 27150 | 475 |
| 632 | 20250417 | 110000 | 9810370650 | 27150 | 27200 | 27250 | 27150 | 736 |
| 633 | 20250417 | 105900 | 9790357300 | 27200 | 27250 | 27250 | 27200 | 293 |
| 634 | 20250417 | 105800 | 9782379250 | 27200 | 27200 | 27250 | 27200 | 440 |
| 635 | 20250417 | 105700 | 9770399300 | 27200 | 27250 | 27250 | 27200 | 1337 |
| 636 | 20250417 | 105600 | 9734016950 | 27200 | 27250 | 27250 | 27200 | 725 |
| 637 | 20250417 | 105500 | 9714289000 | 27200 | 27200 | 27250 | 27200 | 213 |
| 638 | 20250417 | 105400 | 9708493150 | 27200 | 27200 | 27200 | 27150 | 1196 |
| 639 | 20250417 | 105300 | 9676019550 | 27200 | 27150 | 27250 | 27150 | 440 |
| 640 | 20250417 | 105200 | 9664061800 | 27150 | 27200 | 27200 | 27150 | 4257 |
| 641 | 20250417 | 105100 | 9548369350 | 27200 | 27250 | 27250 | 27200 | 2477 |
| 642 | 20250417 | 105000 | 9480954300 | 27250 | 27250 | 27250 | 27250 | 104 |
| 643 | 20250417 | 104900 | 9478120300 | 27300 | 27250 | 27300 | 27250 | 540 |
| 644 | 20250417 | 104800 | 9463405050 | 27250 | 27300 | 27300 | 27250 | 1155 |
| 645 | 20250417 | 104700 | 9431904650 | 27300 | 27300 | 27350 | 27300 | 673 |
| 646 | 20250417 | 104600 | 9413530750 | 27300 | 27300 | 27300 | 27300 | 22 |
| 647 | 20250417 | 104500 | 9412930150 | 27300 | 27400 | 27450 | 27250 | 4544 |
| 648 | 20250417 | 104400 | 9288703300 | 27450 | 27450 | 27450 | 27350 | 1690 |
| 649 | 20250417 | 104300 | 9242378550 | 27450 | 27500 | 27500 | 27450 | 1223 |
| 650 | 20250417 | 104200 | 9208746350 | 27400 | 27450 | 27450 | 27400 | 861 |
| 651 | 20250417 | 104100 | 9185126950 | 27400 | 27250 | 27400 | 27250 | 2042 |
| 652 | 20250417 | 104000 | 9129335750 | 27250 | 27250 | 27300 | 27250 | 172 |
| 653 | 20250417 | 103900 | 9124648700 | 27250 | 27300 | 27300 | 27250 | 1672 |
| 654 | 20250417 | 103800 | 9079064950 | 27300 | 27350 | 27350 | 27250 | 1874 |
| 655 | 20250417 | 103700 | 9027973350 | 27300 | 27300 | 27350 | 27300 | 239 |
| 656 | 20250417 | 103600 | 9021447050 | 27300 | 27300 | 27300 | 27300 | 616 |
| 657 | 20250417 | 103500 | 9004630250 | 27300 | 27300 | 27300 | 27300 | 273 |
| 658 | 20250417 | 103400 | 8997177350 | 27350 | 27350 | 27350 | 27300 | 1407 |
| 659 | 20250417 | 103300 | 8958754050 | 27350 | 27350 | 27400 | 27350 | 726 |
| 660 | 20250417 | 103200 | 8938897900 | 27350 | 27300 | 27350 | 27300 | 466 |
| 661 | 20250417 | 103100 | 8926163300 | 27350 | 27300 | 27350 | 27300 | 892 |
| 662 | 20250417 | 103000 | 8901810400 | 27300 | 27350 | 27350 | 27250 | 1096 |
| 663 | 20250417 | 102900 | 8871877600 | 27350 | 27350 | 27350 | 27300 | 534 |
| 664 | 20250417 | 102800 | 8857286850 | 27300 | 27250 | 27350 | 27200 | 3569 |
| 665 | 20250417 | 102700 | 8760037100 | 27300 | 27300 | 27350 | 27250 | 3706 |
| 666 | 20250417 | 102600 | 8658919850 | 27300 | 27350 | 27350 | 27300 | 1440 |
| 667 | 20250417 | 102500 | 8619591100 | 27300 | 27400 | 27400 | 27300 | 4911 |
| 668 | 20250417 | 102400 | 8485142300 | 27450 | 27500 | 27500 | 27450 | 1935 |
| 669 | 20250417 | 102300 | 8432012500 | 27450 | 27500 | 27500 | 27450 | 206 |
| 670 | 20250417 | 102200 | 8426354550 | 27500 | 27500 | 27500 | 27450 | 169 |
| 671 | 20250417 | 102100 | 8421708800 | 27500 | 27450 | 27550 | 27450 | 338 |
| 672 | 20250417 | 102000 | 8412422850 | 27450 | 27500 | 27550 | 27450 | 1024 |
| 673 | 20250417 | 101900 | 8384263200 | 27500 | 27500 | 27550 | 27500 | 150 |
| 674 | 20250417 | 101800 | 8380137150 | 27550 | 27500 | 27550 | 27475 | 843 |
| 675 | 20250417 | 101700 | 8356953850 | 27500 | 27500 | 27500 | 27500 | 146 |
| 676 | 20250417 | 101600 | 8352938850 | 27500 | 27500 | 27550 | 27500 | 535 |
| 677 | 20250417 | 101500 | 8338221300 | 27550 | 27550 | 27550 | 27500 | 1184 |
| 678 | 20250417 | 101400 | 8305647750 | 27550 | 27600 | 27600 | 27550 | 276 |
| 679 | 20250417 | 101300 | 8298035550 | 27550 | 27500 | 27550 | 27500 | 745 |
| 680 | 20250417 | 101200 | 8277528425 | 27500 | 27450 | 27500 | 27450 | 157 |
| 681 | 20250417 | 101100 | 8273211725 | 27500 | 27450 | 27500 | 27450 | 207 |
| 682 | 20250417 | 101000 | 8267529525 | 27450 | 27450 | 27550 | 27450 | 1029 |
| 683 | 20250417 | 100900 | 8239282725 | 27450 | 27450 | 27550 | 27450 | 656 |
| 684 | 20250417 | 100800 | 8221251025 | 27500 | 27550 | 27550 | 27450 | 632 |
| 685 | 20250417 | 100700 | 8203870975 | 27550 | 27550 | 27550 | 27550 | 612 |
| 686 | 20250417 | 100600 | 8187010375 | 27550 | 27500 | 27600 | 27500 | 919 |
| 687 | 20250417 | 100500 | 8161689875 | 27500 | 27500 | 27500 | 27450 | 1144 |
| 688 | 20250417 | 100400 | 8130258475 | 27550 | 27450 | 27600 | 27400 | 2576 |
| 689 | 20250417 | 100300 | 8059509025 | 27450 | 27450 | 27500 | 27400 | 3536 |
| 690 | 20250417 | 100200 | 7962433625 | 27500 | 27500 | 27650 | 27450 | 1628 |
| 691 | 20250417 | 100100 | 7917634725 | 27500 | 27600 | 27600 | 27450 | 5751 |
| 692 | 20250417 | 100000 | 7759336125 | 27700 | 27700 | 27700 | 27600 | 1049 |
| 693 | 20250417 | 095900 | 7730332225 | 27650 | 27650 | 27700 | 27650 | 599 |
| 694 | 20250417 | 095800 | 7713752825 | 27700 | 27600 | 27700 | 27600 | 934 |
| 695 | 20250417 | 095700 | 7687892425 | 27650 | 27650 | 27650 | 27550 | 1517 |
| 696 | 20250417 | 095600 | 7646009675 | 27650 | 27700 | 27700 | 27650 | 1178 |
| 697 | 20250417 | 095500 | 7613430625 | 27800 | 27700 | 27800 | 27600 | 327 |
| 698 | 20250417 | 095400 | 7604378400 | 27700 | 27650 | 27800 | 27600 | 703 |
| 699 | 20250417 | 095300 | 7584960525 | 27650 | 27650 | 27650 | 27600 | 512 |
| 700 | 20250417 | 095200 | 7570815200 | 27650 | 27500 | 27650 | 27500 | 2503 |
| 701 | 20250417 | 095100 | 7501800625 | 27550 | 27600 | 27600 | 27500 | 4729 |
| 702 | 20250417 | 095000 | 7371665425 | 27600 | 27750 | 27750 | 27600 | 3601 |
| 703 | 20250417 | 094900 | 7272196025 | 27650 | 27800 | 27850 | 27650 | 4280 |
| 704 | 20250417 | 094800 | 7153482325 | 27850 | 27950 | 28000 | 27850 | 5395 |
| 705 | 20250417 | 094700 | 7002846375 | 28000 | 27900 | 28050 | 27900 | 12245 |
| 706 | 20250417 | 094600 | 6660400425 | 27900 | 27800 | 27950 | 27800 | 5004 |
| 707 | 20250417 | 094500 | 6520766525 | 27800 | 27800 | 27900 | 27700 | 6229 |
| 708 | 20250417 | 094400 | 6347650175 | 27800 | 27750 | 27800 | 27750 | 1681 |
| 709 | 20250417 | 094300 | 6300967675 | 27700 | 27650 | 27750 | 27650 | 1117 |
| 710 | 20250417 | 094200 | 6270023975 | 27600 | 27600 | 27650 | 27600 | 581 |
| 711 | 20250417 | 094100 | 6253984925 | 27650 | 27800 | 27800 | 27600 | 4830 |
| 712 | 20250417 | 094000 | 6120347425 | 27800 | 27700 | 27800 | 27700 | 511 |
| 713 | 20250417 | 093900 | 6106173700 | 27700 | 27700 | 27750 | 27650 | 636 |
| 714 | 20250417 | 093800 | 6088560000 | 27700 | 27700 | 27750 | 27650 | 956 |
| 715 | 20250417 | 093700 | 6062068100 | 27700 | 27700 | 27800 | 27650 | 1245 |
| 716 | 20250417 | 093600 | 6027578100 | 27650 | 27700 | 27750 | 27650 | 720 |
| 717 | 20250417 | 093500 | 6007665050 | 27700 | 27650 | 27700 | 27650 | 583 |
| 718 | 20250417 | 093400 | 5991534000 | 27700 | 27700 | 27800 | 27650 | 2342 |
| 719 | 20250417 | 093300 | 5926618550 | 27750 | 27600 | 27750 | 27600 | 1178 |
| 720 | 20250417 | 093200 | 5894008400 | 27600 | 27650 | 27700 | 27600 | 7666 |
| 721 | 20250417 | 093100 | 5682154400 | 27700 | 27700 | 27800 | 27650 | 1616 |
| 722 | 20250417 | 093000 | 5637382150 | 27700 | 27800 | 27850 | 27700 | 1336 |
| 723 | 20250417 | 092900 | 5600292900 | 27800 | 27850 | 27850 | 27600 | 9496 |
| 724 | 20250417 | 092800 | 5336919400 | 27900 | 27900 | 27950 | 27850 | 2071 |
| 725 | 20250417 | 092700 | 5279152750 | 27950 | 27950 | 27950 | 27800 | 3368 |
| 726 | 20250417 | 092600 | 5185210500 | 27900 | 27850 | 27950 | 27850 | 3851 |
| 727 | 20250417 | 092500 | 5077806300 | 27900 | 27900 | 27900 | 27850 | 2656 |
| 728 | 20250417 | 092400 | 5003759350 | 27900 | 27850 | 27950 | 27800 | 10931 |
| 729 | 20250417 | 092300 | 4698955750 | 27800 | 27750 | 27850 | 27750 | 3793 |
| 730 | 20250417 | 092200 | 4593549700 | 27700 | 27800 | 27900 | 27700 | 3542 |
| 731 | 20250417 | 092100 | 4495041650 | 27850 | 27700 | 27900 | 27700 | 5319 |
| 732 | 20250417 | 092000 | 4346918750 | 27850 | 27550 | 27850 | 27500 | 3876 |
| 733 | 20250417 | 091900 | 4239614400 | 27550 | 27500 | 27650 | 27450 | 5808 |
| 734 | 20250417 | 091800 | 4079964550 | 27500 | 27600 | 27650 | 27500 | 2768 |
| 735 | 20250417 | 091700 | 4003644350 | 27600 | 27650 | 27700 | 27550 | 3861 |
| 736 | 20250417 | 091600 | 3896950100 | 27700 | 27700 | 27850 | 27600 | 4595 |
| 737 | 20250417 | 091500 | 3769565600 | 27700 | 27600 | 27700 | 27600 | 2187 |
| 738 | 20250417 | 091400 | 3709084400 | 27600 | 27650 | 27650 | 27550 | 2869 |
| 739 | 20250417 | 091300 | 3629874950 | 27650 | 27750 | 27750 | 27550 | 6739 |
| 740 | 20250417 | 091200 | 3443682300 | 27750 | 27800 | 28000 | 27750 | 26699 |
| 741 | 20250417 | 091100 | 2698108925 | 27850 | 27600 | 27850 | 27550 | 14709 |
| 742 | 20250417 | 091000 | 2290746825 | 27650 | 27600 | 27650 | 27500 | 10534 |
| 743 | 20250417 | 090900 | 2000286325 | 27600 | 27450 | 27650 | 27400 | 13855 |
| 744 | 20250417 | 090800 | 1618669625 | 27450 | 27400 | 27500 | 27300 | 7880 |
| 745 | 20250417 | 090700 | 1402867225 | 27450 | 27450 | 27450 | 27200 | 7845 |
| 746 | 20250417 | 090600 | 1188476925 | 27450 | 27225 | 27450 | 27200 | 5088 |
| 747 | 20250417 | 090500 | 1049274275 | 27250 | 27200 | 27350 | 27150 | 2315 |
| 748 | 20250417 | 090400 | 986177075 | 27200 | 27400 | 27400 | 27150 | 6848 |
| 749 | 20250417 | 090300 | 799470425 | 27400 | 27050 | 27450 | 27050 | 6591 |
| 750 | 20250417 | 090200 | 619800850 | 27050 | 26900 | 27100 | 26850 | 7582 |
| 751 | 20250417 | 090100 | 415000150 | 27050 | 26850 | 27050 | 26850 | 3636 |
| 752 | 20250417 | 090000 | 316802300 | 26900 | 26800 | 26950 | 26800 | 9866 |