KissMeData/478440/min/candle-20240627.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20240627	214900	625646910	1993	1993	1993	1993	1313
3	20240627	214800	625646910	1993	1993	1993	1993	0
4	20240627	214700	625646910	1993	1993	1993	1993	0
5	20240627	214600	625646910	1993	1993	1993	1993	0
6	20240627	214500	625646910	1993	1993	1993	1993	0
7	20240627	214400	625646910	1993	1993	1993	1993	0
8	20240627	214300	625646910	1993	1993	1993	1993	0
9	20240627	214200	625646910	1993	1993	1993	1993	0
10	20240627	214100	625646910	1993	1993	1993	1993	0
11	20240627	214000	625646910	1993	1993	1993	1993	0
12	20240627	213900	625646910	1993	1993	1993	1993	0
13	20240627	213800	625646910	1993	1993	1993	1993	0
14	20240627	213700	625646910	1993	1993	1993	1993	0
15	20240627	213600	625646910	1993	1993	1993	1993	0
16	20240627	213500	625646910	1993	1993	1993	1993	0
17	20240627	213400	625646910	1993	1993	1993	1993	0
18	20240627	213300	625646910	1993	1993	1993	1993	0
19	20240627	213200	625646910	1993	1993	1993	1993	0
20	20240627	213100	625646910	1993	1993	1993	1993	0
21	20240627	213000	625646910	1993	1993	1993	1993	0
22	20240627	212900	625646910	1993	1993	1993	1993	0
23	20240627	212800	625646910	1993	1993	1993	1993	0
24	20240627	212700	625646910	1993	1993	1993	1993	0
25	20240627	212600	625646910	1993	1993	1993	1993	0
26	20240627	212500	625646910	1993	1993	1993	1993	0
27	20240627	212400	625646910	1993	1993	1993	1993	0
28	20240627	212300	625646910	1993	1993	1993	1993	0
29	20240627	212200	625646910	1993	1993	1993	1993	0
30	20240627	212100	625646910	1993	1993	1993	1993	0
31	20240627	212000	625646910	1993	1993	1993	1993	0
32	20240627	211900	625646910	1993	1993	1993	1993	1313
33	20240627	211800	625646910	1993	1993	1993	1993	0
34	20240627	211700	625646910	1993	1993	1993	1993	0
35	20240627	211600	625646910	1993	1993	1993	1993	0
36	20240627	211500	625646910	1993	1993	1993	1993	0
37	20240627	211400	625646910	1993	1993	1993	1993	0
38	20240627	211300	625646910	1993	1993	1993	1993	0
39	20240627	211200	625646910	1993	1993	1993	1993	0
40	20240627	211100	625646910	1993	1993	1993	1993	0
41	20240627	211000	625646910	1993	1993	1993	1993	0
42	20240627	210900	625646910	1993	1993	1993	1993	0
43	20240627	210800	625646910	1993	1993	1993	1993	0
44	20240627	210700	625646910	1993	1993	1993	1993	0
45	20240627	210600	625646910	1993	1993	1993	1993	0
46	20240627	210500	625646910	1993	1993	1993	1993	0
47	20240627	210400	625646910	1993	1993	1993	1993	0
48	20240627	210300	625646910	1993	1993	1993	1993	0
49	20240627	210200	625646910	1993	1993	1993	1993	0
50	20240627	210100	625646910	1993	1993	1993	1993	0
51	20240627	210000	625646910	1993	1993	1993	1993	0
52	20240627	205900	625646910	1993	1993	1993	1993	0
53	20240627	205800	625646910	1993	1993	1993	1993	0
54	20240627	205700	625646910	1993	1993	1993	1993	0
55	20240627	205600	625646910	1993	1993	1993	1993	0
56	20240627	205500	625646910	1993	1993	1993	1993	0
57	20240627	205400	625646910	1993	1993	1993	1993	0
58	20240627	205300	625646910	1993	1993	1993	1993	0
59	20240627	205200	625646910	1993	1993	1993	1993	0
60	20240627	205100	625646910	1993	1993	1993	1993	0
61	20240627	205000	625646910	1993	1993	1993	1993	0
62	20240627	204900	625646910	1993	1993	1993	1993	1313
63	20240627	204800	625646910	1993	1993	1993	1993	0
64	20240627	204700	625646910	1993	1993	1993	1993	0
65	20240627	204600	625646910	1993	1993	1993	1993	0
66	20240627	204500	625646910	1993	1993	1993	1993	0
67	20240627	204400	625646910	1993	1993	1993	1993	0
68	20240627	204300	625646910	1993	1993	1993	1993	0
69	20240627	204200	625646910	1993	1993	1993	1993	0
70	20240627	204100	625646910	1993	1993	1993	1993	0
71	20240627	204000	625646910	1993	1993	1993	1993	0
72	20240627	203900	625646910	1993	1993	1993	1993	0
73	20240627	203800	625646910	1993	1993	1993	1993	0
74	20240627	203700	625646910	1993	1993	1993	1993	0
75	20240627	203600	625646910	1993	1993	1993	1993	0
76	20240627	203500	625646910	1993	1993	1993	1993	0
77	20240627	203400	625646910	1993	1993	1993	1993	0
78	20240627	203300	625646910	1993	1993	1993	1993	0
79	20240627	203200	625646910	1993	1993	1993	1993	0
80	20240627	203100	625646910	1993	1993	1993	1993	0
81	20240627	203000	625646910	1993	1993	1993	1993	0
82	20240627	202900	625646910	1993	1993	1993	1993	0
83	20240627	202800	625646910	1993	1993	1993	1993	0
84	20240627	202700	625646910	1993	1993	1993	1993	0
85	20240627	202600	625646910	1993	1993	1993	1993	0
86	20240627	202500	625646910	1993	1993	1993	1993	0
87	20240627	202400	625646910	1993	1993	1993	1993	0
88	20240627	202300	625646910	1993	1993	1993	1993	0
89	20240627	202200	625646910	1993	1993	1993	1993	0
90	20240627	202100	625646910	1993	1993	1993	1993	0
91	20240627	202000	625646910	1993	1993	1993	1993	0
92	20240627	201900	625646910	1993	1993	1993	1993	1313
93	20240627	201800	625646910	1993	1993	1993	1993	0
94	20240627	201700	625646910	1993	1993	1993	1993	0
95	20240627	201600	625646910	1993	1993	1993	1993	0
96	20240627	201500	625646910	1993	1993	1993	1993	0
97	20240627	201400	625646910	1993	1993	1993	1993	0
98	20240627	201300	625646910	1993	1993	1993	1993	0
99	20240627	201200	625646910	1993	1993	1993	1993	0
100	20240627	201100	625646910	1993	1993	1993	1993	0
101	20240627	201000	625646910	1993	1993	1993	1993	0
102	20240627	200900	625646910	1993	1993	1993	1993	0
103	20240627	200800	625646910	1993	1993	1993	1993	0
104	20240627	200700	625646910	1993	1993	1993	1993	0
105	20240627	200600	625646910	1993	1993	1993	1993	0
106	20240627	200500	625646910	1993	1993	1993	1993	0
107	20240627	200400	625646910	1993	1993	1993	1993	0
108	20240627	200300	625646910	1993	1993	1993	1993	0
109	20240627	200200	625646910	1993	1993	1993	1993	0
110	20240627	200100	625646910	1993	1993	1993	1993	0
111	20240627	200000	625646910	1993	1993	1993	1993	0
112	20240627	195900	625646910	1993	1993	1993	1993	0
113	20240627	195800	625646910	1993	1993	1993	1993	0
114	20240627	195700	625646910	1993	1993	1993	1993	0
115	20240627	195600	625646910	1993	1993	1993	1993	0
116	20240627	195500	625646910	1993	1993	1993	1993	0
117	20240627	195400	625646910	1993	1993	1993	1993	0
118	20240627	195300	625646910	1993	1993	1993	1993	0
119	20240627	195200	625646910	1993	1993	1993	1993	0
120	20240627	195100	625646910	1993	1993	1993	1993	0
121	20240627	195000	625646910	1993	1993	1993	1993	0
122	20240627	194900	625646910	1993	1993	1993	1993	1313
123	20240627	194800	625646910	1993	1993	1993	1993	0
124	20240627	194700	625646910	1993	1993	1993	1993	0
125	20240627	194600	625646910	1993	1993	1993	1993	0
126	20240627	194500	625646910	1993	1993	1993	1993	0
127	20240627	194400	625646910	1993	1993	1993	1993	0
128	20240627	194300	625646910	1993	1993	1993	1993	0
129	20240627	194200	625646910	1993	1993	1993	1993	0
130	20240627	194100	625646910	1993	1993	1993	1993	0
131	20240627	194000	625646910	1993	1993	1993	1993	0
132	20240627	193900	625646910	1993	1993	1993	1993	0
133	20240627	193800	625646910	1993	1993	1993	1993	0
134	20240627	193700	625646910	1993	1993	1993	1993	0
135	20240627	193600	625646910	1993	1993	1993	1993	0
136	20240627	193500	625646910	1993	1993	1993	1993	0
137	20240627	193400	625646910	1993	1993	1993	1993	0
138	20240627	193300	625646910	1993	1993	1993	1993	0
139	20240627	193200	625646910	1993	1993	1993	1993	0
140	20240627	193100	625646910	1993	1993	1993	1993	0
141	20240627	193000	625646910	1993	1993	1993	1993	0
142	20240627	192900	625646910	1993	1993	1993	1993	0
143	20240627	192800	625646910	1993	1993	1993	1993	0
144	20240627	192700	625646910	1993	1993	1993	1993	0
145	20240627	192600	625646910	1993	1993	1993	1993	0
146	20240627	192500	625646910	1993	1993	1993	1993	0
147	20240627	192400	625646910	1993	1993	1993	1993	0
148	20240627	192300	625646910	1993	1993	1993	1993	0
149	20240627	192200	625646910	1993	1993	1993	1993	0
150	20240627	192100	625646910	1993	1993	1993	1993	0
151	20240627	192000	625646910	1993	1993	1993	1993	0
152	20240627	191900	625646910	1993	1993	1993	1993	1313
153	20240627	191800	625646910	1993	1993	1993	1993	0
154	20240627	191700	625646910	1993	1993	1993	1993	0
155	20240627	191600	625646910	1993	1993	1993	1993	0
156	20240627	191500	625646910	1993	1993	1993	1993	0
157	20240627	191400	625646910	1993	1993	1993	1993	0
158	20240627	191300	625646910	1993	1993	1993	1993	0
159	20240627	191200	625646910	1993	1993	1993	1993	0
160	20240627	191100	625646910	1993	1993	1993	1993	0
161	20240627	191000	625646910	1993	1993	1993	1993	0
162	20240627	190900	625646910	1993	1993	1993	1993	0
163	20240627	190800	625646910	1993	1993	1993	1993	0
164	20240627	190700	625646910	1993	1993	1993	1993	0
165	20240627	190600	625646910	1993	1993	1993	1993	0
166	20240627	190500	625646910	1993	1993	1993	1993	0
167	20240627	190400	625646910	1993	1993	1993	1993	0
168	20240627	190300	625646910	1993	1993	1993	1993	0
169	20240627	190200	625646910	1993	1993	1993	1993	0
170	20240627	190100	625646910	1993	1993	1993	1993	0
171	20240627	190000	625646910	1993	1993	1993	1993	0
172	20240627	185900	625646910	1993	1993	1993	1993	0
173	20240627	185800	625646910	1993	1993	1993	1993	0
174	20240627	185700	625646910	1993	1993	1993	1993	0
175	20240627	185600	625646910	1993	1993	1993	1993	0
176	20240627	185500	625646910	1993	1993	1993	1993	0
177	20240627	185400	625646910	1993	1993	1993	1993	0
178	20240627	185300	625646910	1993	1993	1993	1993	0
179	20240627	185200	625646910	1993	1993	1993	1993	0
180	20240627	185100	625646910	1993	1993	1993	1993	0
181	20240627	185000	625646910	1993	1993	1993	1993	0
182	20240627	184900	625646910	1993	1993	1993	1993	1313
183	20240627	184800	625646910	1993	1993	1993	1993	0
184	20240627	184700	625646910	1993	1993	1993	1993	0
185	20240627	184600	625646910	1993	1993	1993	1993	0
186	20240627	184500	625646910	1993	1993	1993	1993	0
187	20240627	184400	625646910	1993	1993	1993	1993	0
188	20240627	184300	625646910	1993	1993	1993	1993	0
189	20240627	184200	625646910	1993	1993	1993	1993	0
190	20240627	184100	625646910	1993	1993	1993	1993	0
191	20240627	184000	625646910	1993	1993	1993	1993	0
192	20240627	183900	625646910	1993	1993	1993	1993	0
193	20240627	183800	625646910	1993	1993	1993	1993	0
194	20240627	183700	625646910	1993	1993	1993	1993	0
195	20240627	183600	625646910	1993	1993	1993	1993	0
196	20240627	183500	625646910	1993	1993	1993	1993	0
197	20240627	183400	625646910	1993	1993	1993	1993	0
198	20240627	183300	625646910	1993	1993	1993	1993	0
199	20240627	183200	625646910	1993	1993	1993	1993	0
200	20240627	183100	625646910	1993	1993	1993	1993	0
201	20240627	183000	625646910	1993	1993	1993	1993	0
202	20240627	182900	625646910	1993	1993	1993	1993	0
203	20240627	182800	625646910	1993	1993	1993	1993	0
204	20240627	182700	625646910	1993	1993	1993	1993	0
205	20240627	182600	625646910	1993	1993	1993	1993	0
206	20240627	182500	625646910	1993	1993	1993	1993	0
207	20240627	182400	625646910	1993	1993	1993	1993	0
208	20240627	182300	625646910	1993	1993	1993	1993	0
209	20240627	182200	625646910	1993	1993	1993	1993	0
210	20240627	182100	625646910	1993	1993	1993	1993	0
211	20240627	182000	625646910	1993	1993	1993	1993	0
212	20240627	181900	625646910	1993	1993	1993	1993	1313
213	20240627	181800	625646910	1993	1993	1993	1993	0
214	20240627	181700	625646910	1993	1993	1993	1993	0
215	20240627	181600	625646910	1993	1993	1993	1993	0
216	20240627	181500	625646910	1993	1993	1993	1993	0
217	20240627	181400	625646910	1993	1993	1993	1993	0
218	20240627	181300	625646910	1993	1993	1993	1993	0
219	20240627	181200	625646910	1993	1993	1993	1993	0
220	20240627	181100	625646910	1993	1993	1993	1993	0
221	20240627	181000	625646910	1993	1993	1993	1993	0
222	20240627	180900	625646910	1993	1993	1993	1993	0
223	20240627	180800	625646910	1993	1993	1993	1993	0
224	20240627	180700	625646910	1993	1993	1993	1993	0
225	20240627	180600	625646910	1993	1993	1993	1993	0
226	20240627	180500	625646910	1993	1993	1993	1993	0
227	20240627	180400	625646910	1993	1993	1993	1993	0
228	20240627	180300	625646910	1993	1993	1993	1993	0
229	20240627	180200	625646910	1993	1993	1993	1993	0
230	20240627	180100	625646910	1993	1993	1993	1993	0
231	20240627	180000	625646910	1993	1993	1993	1993	0
232	20240627	175900	625646910	1993	1993	1993	1993	0
233	20240627	175800	625646910	1993	1993	1993	1993	0
234	20240627	175700	625646910	1993	1993	1993	1993	0
235	20240627	175600	625646910	1993	1993	1993	1993	0
236	20240627	175500	625646910	1993	1993	1993	1993	0
237	20240627	175400	625646910	1993	1993	1993	1993	0
238	20240627	175300	625646910	1993	1993	1993	1993	0
239	20240627	175200	625646910	1993	1993	1993	1993	0
240	20240627	175100	625646910	1993	1993	1993	1993	0
241	20240627	175000	625646910	1993	1993	1993	1993	0
242	20240627	174900	625646910	1993	1993	1993	1993	1313
243	20240627	174800	625646910	1993	1993	1993	1993	0
244	20240627	174700	625646910	1993	1993	1993	1993	0
245	20240627	174600	625646910	1993	1993	1993	1993	0
246	20240627	174500	625646910	1993	1993	1993	1993	0
247	20240627	174400	625646910	1993	1993	1993	1993	0
248	20240627	174300	625646910	1993	1993	1993	1993	0
249	20240627	174200	625646910	1993	1993	1993	1993	0
250	20240627	174100	625646910	1993	1993	1993	1993	0
251	20240627	174000	625646910	1993	1993	1993	1993	0
252	20240627	173900	625646910	1993	1993	1993	1993	0
253	20240627	173800	625646910	1993	1993	1993	1993	0
254	20240627	173700	625646910	1993	1993	1993	1993	0
255	20240627	173600	625646910	1993	1993	1993	1993	0
256	20240627	173500	625646910	1993	1993	1993	1993	0
257	20240627	173400	625646910	1993	1993	1993	1993	0
258	20240627	173300	625646910	1993	1993	1993	1993	0
259	20240627	173200	625646910	1993	1993	1993	1993	0
260	20240627	173100	625646910	1993	1993	1993	1993	0
261	20240627	173000	625646910	1993	1993	1993	1993	0
262	20240627	172900	625646910	1993	1993	1993	1993	0
263	20240627	172800	625646910	1993	1993	1993	1993	0
264	20240627	172700	625646910	1993	1993	1993	1993	0
265	20240627	172600	625646910	1993	1993	1993	1993	0
266	20240627	172500	625646910	1993	1993	1993	1993	0
267	20240627	172400	625646910	1993	1993	1993	1993	0
268	20240627	172300	625646910	1993	1993	1993	1993	0
269	20240627	172200	625646910	1993	1993	1993	1993	0
270	20240627	172100	625646910	1993	1993	1993	1993	0
271	20240627	172000	625646910	1993	1993	1993	1993	0
272	20240627	171900	625646910	1993	1993	1993	1993	1313
273	20240627	171800	625646910	1993	1993	1993	1993	0
274	20240627	171700	625646910	1993	1993	1993	1993	0
275	20240627	171600	625646910	1993	1993	1993	1993	0
276	20240627	171500	625646910	1993	1993	1993	1993	0
277	20240627	171400	625646910	1993	1993	1993	1993	0
278	20240627	171300	625646910	1993	1993	1993	1993	0
279	20240627	171200	625646910	1993	1993	1993	1993	0
280	20240627	171100	625646910	1993	1993	1993	1993	0
281	20240627	171000	625646910	1993	1993	1993	1993	0
282	20240627	170900	625646910	1993	1993	1993	1993	0
283	20240627	170800	625646910	1993	1993	1993	1993	0
284	20240627	170700	625646910	1993	1993	1993	1993	0
285	20240627	170600	625646910	1993	1993	1993	1993	0
286	20240627	170500	625646910	1993	1993	1993	1993	0
287	20240627	170400	625646910	1993	1993	1993	1993	0
288	20240627	170300	625646910	1993	1993	1993	1993	0
289	20240627	170200	625646910	1993	1993	1993	1993	0
290	20240627	170100	625646910	1993	1993	1993	1993	0
291	20240627	170000	625646910	1993	1993	1993	1993	0
292	20240627	165900	625646910	1993	1993	1993	1993	0
293	20240627	165800	625646910	1993	1993	1993	1993	0
294	20240627	165700	625646910	1993	1993	1993	1993	0
295	20240627	165600	625646910	1993	1993	1993	1993	0
296	20240627	165500	625646910	1993	1993	1993	1993	0
297	20240627	165400	625646910	1993	1993	1993	1993	0
298	20240627	165300	625646910	1993	1993	1993	1993	0
299	20240627	165200	625646910	1993	1993	1993	1993	0
300	20240627	165100	625646910	1993	1993	1993	1993	0
301	20240627	165000	625646910	1993	1993	1993	1993	0
302	20240627	164900	625646910	1993	1993	1993	1993	1313
303	20240627	164800	625646910	1993	1993	1993	1993	0
304	20240627	164700	625646910	1993	1993	1993	1993	0
305	20240627	164600	625646910	1993	1993	1993	1993	0
306	20240627	164500	625646910	1993	1993	1993	1993	0
307	20240627	164400	625646910	1993	1993	1993	1993	0
308	20240627	164300	625646910	1993	1993	1993	1993	0
309	20240627	164200	625646910	1993	1993	1993	1993	0
310	20240627	164100	625646910	1993	1993	1993	1993	0
311	20240627	164000	625646910	1993	1993	1993	1993	0
312	20240627	163900	625646910	1993	1993	1993	1993	0
313	20240627	163800	625646910	1993	1993	1993	1993	0
314	20240627	163700	625646910	1993	1993	1993	1993	0
315	20240627	163600	625646910	1993	1993	1993	1993	0
316	20240627	163500	625646910	1993	1993	1993	1993	0
317	20240627	163400	625646910	1993	1993	1993	1993	0
318	20240627	163300	625646910	1993	1993	1993	1993	0
319	20240627	163200	625646910	1993	1993	1993	1993	0
320	20240627	163100	625646910	1993	1993	1993	1993	0
321	20240627	163000	625646910	1993	1993	1993	1993	0
322	20240627	162900	625646910	1993	1993	1993	1993	0
323	20240627	162800	625646910	1993	1993	1993	1993	0
324	20240627	162700	625646910	1993	1993	1993	1993	0
325	20240627	162600	625646910	1993	1993	1993	1993	0
326	20240627	162500	625646910	1993	1993	1993	1993	0
327	20240627	162400	625646910	1993	1993	1993	1993	0
328	20240627	162300	625646910	1993	1993	1993	1993	0
329	20240627	162200	625646910	1993	1993	1993	1993	0
330	20240627	162100	625646910	1993	1993	1993	1993	0
331	20240627	162000	625646910	1993	1993	1993	1993	0
332	20240627	161900	625646910	1993	1993	1993	1993	1313
333	20240627	161800	625646910	1993	1993	1993	1993	0
334	20240627	161700	625646910	1993	1993	1993	1993	0
335	20240627	161600	625646910	1993	1993	1993	1993	0
336	20240627	161500	625646910	1993	1993	1993	1993	0
337	20240627	161400	625646910	1993	1993	1993	1993	0
338	20240627	161300	625646910	1993	1993	1993	1993	0
339	20240627	161200	625646910	1993	1993	1993	1993	0
340	20240627	161100	625646910	1993	1993	1993	1993	0
341	20240627	161000	625646910	1993	1993	1993	1993	0
342	20240627	160900	625646910	1993	1993	1993	1993	0
343	20240627	160800	625646910	1993	1993	1993	1993	0
344	20240627	160700	625646910	1993	1993	1993	1993	0
345	20240627	160600	625646910	1993	1993	1993	1993	0
346	20240627	160500	625646910	1993	1993	1993	1993	0
347	20240627	160400	625646910	1993	1993	1993	1993	0
348	20240627	160300	625646910	1993	1993	1993	1993	0
349	20240627	160200	625646910	1993	1993	1993	1993	0
350	20240627	160100	625646910	1993	1993	1993	1993	0
351	20240627	160000	625646910	1993	1993	1993	1993	0
352	20240627	155900	625646910	1993	1993	1993	1993	0
353	20240627	155800	625646910	1993	1993	1993	1993	0
354	20240627	155700	625646910	1993	1993	1993	1993	0
355	20240627	155600	625646910	1993	1993	1993	1993	0
356	20240627	155500	625646910	1993	1993	1993	1993	0
357	20240627	155400	625646910	1993	1993	1993	1993	0
358	20240627	155300	625646910	1993	1993	1993	1993	0
359	20240627	155200	625646910	1993	1993	1993	1993	0
360	20240627	155100	625646910	1993	1993	1993	1993	0
361	20240627	155000	625646910	1993	1993	1993	1993	0
362	20240627	154900	625646910	1993	1993	1993	1993	1313
363	20240627	154800	625646910	1993	1993	1993	1993	0
364	20240627	154700	625646910	1993	1993	1993	1993	0
365	20240627	154600	625646910	1993	1993	1993	1993	0
366	20240627	154500	625646910	1993	1993	1993	1993	0
367	20240627	154400	625646910	1993	1993	1993	1993	0
368	20240627	154300	625646910	1993	1993	1993	1993	0
369	20240627	154200	625646910	1993	1993	1993	1993	0
370	20240627	154100	625646910	1993	1993	1993	1993	0
371	20240627	154000	625646910	1993	1993	1993	1993	0
372	20240627	153900	625646910	1993	1993	1993	1993	0
373	20240627	153800	625646910	1993	1993	1993	1993	0
374	20240627	153700	625646910	1993	1993	1993	1993	0
375	20240627	153600	625646910	1993	1993	1993	1993	0
376	20240627	153500	625646910	1993	1993	1993	1993	0
377	20240627	153400	625646910	1993	1993	1993	1993	0
378	20240627	153300	625646910	1993	1993	1993	1993	0
379	20240627	153200	625646910	1993	1993	1993	1993	0
380	20240627	153100	625646910	1993	1993	1993	1993	0
381	20240627	153000	625646910	1993	1993	1993	1993	1313
382	20240627	152900	623030101	1993	1993	1993	1993	0
383	20240627	152800	623030101	1993	1993	1993	1993	0
384	20240627	152700	623030101	1993	1993	1993	1993	0
385	20240627	152600	623030101	1993	1993	1993	1993	0
386	20240627	152500	623030101	1993	1993	1993	1993	0
387	20240627	152400	623030101	1993	1993	1993	1993	0
388	20240627	152300	623030101	1993	1993	1993	1993	0
389	20240627	152200	623030101	1993	1993	1993	1993	0
390	20240627	152100	623030101	1993	1993	1993	1993	0
391	20240627	152000	623030101	1993	1993	1993	1993	0
392	20240627	151900	623030101	1993	1993	1993	1993	0
393	20240627	151800	623030101	1993	1993	1993	1993	142
394	20240627	151700	622747095	1993	1993	1993	1993	1
395	20240627	151600	622745102	1994	1994	1994	1994	0
396	20240627	151500	622745102	1994	1992	1994	1992	3459
397	20240627	151400	615854509	1993	1993	1993	1993	308
398	20240627	151300	615240665	1993	1993	1993	1993	9
399	20240627	151200	615222728	1992	1993	1993	1992	234
400	20240627	151100	614756564	1992	1992	1992	1992	1495
401	20240627	151000	611778524	1993	1992	1993	1992	64
402	20240627	150900	611650980	1992	1992	1992	1992	299
403	20240627	150800	611055372	1994	1993	1994	1993	59
404	20240627	150700	610937753	1994	1994	1994	1994	0
405	20240627	150600	610937753	1994	1993	1994	1993	1088
406	20240627	150500	608769316	1993	1993	1993	1993	6
407	20240627	150400	608757358	1994	1993	1994	1993	3370
408	20240627	150300	602040910	1994	1994	1994	1994	296
409	20240627	150200	601450686	1993	1994	1994	1993	53
410	20240627	150100	601345014	1994	1994	1994	1994	143
411	20240627	150000	601059872	1994	1994	1994	1994	630
412	20240627	145900	599803652	1994	1993	1994	1993	223
413	20240627	145800	599359084	1993	1993	1993	1993	0
414	20240627	145700	599359084	1993	1995	1995	1993	642
415	20240627	145600	598079444	1995	1995	1995	1995	794
416	20240627	145500	596495414	1995	1995	1995	1995	56
417	20240627	145400	596383694	1995	1995	1995	1995	0
418	20240627	145300	596383694	1995	1994	1995	1994	550
419	20240627	145200	595286896	1994	1994	1994	1994	600
420	20240627	145100	594090496	1994	1993	1994	1993	351
421	20240627	145000	593390902	1994	1994	1994	1994	128
422	20240627	144900	593135670	1994	1993	1994	1993	657
423	20240627	144800	591825669	1993	1994	1994	1993	200
424	20240627	144700	591427019	1994	1994	1994	1994	0
425	20240627	144600	591427019	1994	1994	1994	1994	111
426	20240627	144500	591205685	1994	1994	1994	1994	600
427	20240627	144400	590009285	1994	1994	1994	1994	53
428	20240627	144300	589903603	1994	1994	1994	1994	83
429	20240627	144200	589738101	1994	1994	1994	1994	635
430	20240627	144100	588471911	1994	1994	1994	1994	0
431	20240627	144000	588471911	1994	1994	1994	1994	128
432	20240627	143900	588216679	1994	1993	1994	1993	601
433	20240627	143800	587018286	1993	1993	1993	1992	1002
434	20240627	143700	585022236	1993	1992	1994	1992	78
435	20240627	143600	584866727	1992	1993	1993	1992	6189
436	20240627	143500	572536109	1993	1994	1994	1993	988
437	20240627	143400	570566393	1993	1994	1994	1993	180
438	20240627	143300	570207573	1994	1994	1994	1994	53
439	20240627	143200	570101891	1993	1993	1993	1993	6
440	20240627	143100	570089933	1994	1994	1994	1993	728
441	20240627	143000	568638302	1993	1993	1993	1993	100
442	20240627	142900	568439002	1994	1994	1994	1994	50
443	20240627	142800	568339302	1994	1994	1994	1994	600
444	20240627	142700	567142902	1994	1992	1994	1992	113
445	20240627	142600	566917699	1993	1994	1994	1993	89
446	20240627	142500	566740260	1993	1993	1993	1993	456
447	20240627	142400	565831452	1994	1994	1994	1994	710
448	20240627	142300	564415712	1993	1993	1993	1993	68
449	20240627	142200	564280188	1993	1993	1993	1993	14
450	20240627	142100	564252286	1994	1993	1994	1993	679
451	20240627	142000	562898661	1993	1993	1993	1993	30
452	20240627	141900	562838871	1992	1992	1992	1992	3000
453	20240627	141800	556862871	1993	1993	1993	1993	140
454	20240627	141700	556583851	1993	1993	1993	1993	600
455	20240627	141600	555388051	1993	1993	1993	1993	40
456	20240627	141500	555308331	1993	1993	1993	1993	71
457	20240627	141400	555166828	1993	1994	1994	1993	885
458	20240627	141300	553402404	1994	1994	1994	1994	23
459	20240627	141200	553356542	1994	1994	1994	1994	0
460	20240627	141100	553356542	1994	1994	1994	1992	153
461	20240627	141000	553051466	1994	1994	1994	1994	600
462	20240627	140900	551855066	1994	1994	1994	1994	23
463	20240627	140800	551809204	1994	1994	1994	1994	76
464	20240627	140700	551657660	1994	1993	1994	1993	661
465	20240627	140600	550340209	1993	1993	1993	1993	0
466	20240627	140500	550340209	1993	1993	1993	1993	112
467	20240627	140400	550116993	1993	1993	1993	1993	610
468	20240627	140300	548901263	1993	1993	1993	1993	62
469	20240627	140200	548777697	1992	1993	1993	1992	366
470	20240627	140100	548048520	1993	1993	1993	1993	2000
471	20240627	140000	544062520	1993	1993	1993	1993	650
472	20240627	135900	542767070	1993	1993	1993	1993	84
473	20240627	135800	542599658	1992	1994	1994	1992	50
474	20240627	135700	542499982	1993	1993	1993	1993	1730
475	20240627	135600	539052092	1993	1993	1993	1992	3741
476	20240627	135500	531599279	1993	1993	1993	1993	0
477	20240627	135400	531599279	1993	1993	1993	1992	440
478	20240627	135300	530722748	1993	1993	1993	1993	600
479	20240627	135200	529526948	1993	1993	1993	1993	134
480	20240627	135100	529259886	1992	1992	1992	1992	0
481	20240627	135000	529259886	1992	1992	1993	1992	68
482	20240627	134900	529124394	1993	1993	1993	1993	738
483	20240627	134800	527653560	1993	1993	1993	1993	0
484	20240627	134700	527653560	1993	1993	1993	1993	29
485	20240627	134600	527595763	1993	1993	1993	1993	696
486	20240627	134500	526208635	1993	1993	1993	1993	50
487	20240627	134400	526108985	1993	1993	1993	1993	0
488	20240627	134300	526108985	1993	1993	1993	1993	105
489	20240627	134200	525899720	1993	1993	1993	1993	600
490	20240627	134100	524703920	1993	1992	1993	1992	1794
491	20240627	134000	521130218	1993	1993	1993	1993	92
492	20240627	133900	520946862	1993	1993	1993	1993	835
493	20240627	133800	519282707	1993	1993	1993	1993	36
494	20240627	133700	519210959	1993	1992	1993	1992	2156
495	20240627	133600	514916152	1993	1992	1993	1991	4427
496	20240627	133500	506098003	1992	1992	1992	1992	1066
497	20240627	133400	503974531	1992	1992	1992	1992	523
498	20240627	133300	502932715	1992	1992	1992	1992	1084
499	20240627	133200	500773387	1992	1991	1992	1991	1118
500	20240627	133100	498546351	1991	1991	1991	1991	150
501	20240627	133000	498247701	1992	1992	1992	1992	587
502	20240627	132900	497078397	1992	1992	1992	1992	466
503	20240627	132800	496150125	1992	1992	1992	1992	1102
504	20240627	132700	493954941	1992	1992	1992	1992	562
505	20240627	132600	492835437	1992	1992	1992	1992	9566
506	20240627	132500	473779965	1993	1993	1993	1993	2140
507	20240627	132400	469514945	1993	1992	1993	1992	121
508	20240627	132300	469273818	1993	1993	1993	1993	38
509	20240627	132200	469198084	1993	1993	1993	1993	11
510	20240627	132100	469176161	1993	1993	1993	1993	619
511	20240627	132000	467942494	1993	1993	1993	1993	128
512	20240627	131900	467687390	1993	1993	1993	1993	7
513	20240627	131800	467673439	1993	1993	1993	1993	634
514	20240627	131700	466409877	1993	1993	1993	1993	95
515	20240627	131600	466220542	1993	1991	1993	1991	55
516	20240627	131500	466110929	1991	1993	1993	1991	57
517	20240627	131400	465997428	1991	1993	1993	1991	1982
518	20240627	131300	462049432	1992	1992	1992	1992	56
519	20240627	131200	461937880	1993	1993	1993	1993	45
520	20240627	131100	461848195	1991	1993	1993	1991	84
521	20240627	131000	461680795	1992	1993	1993	1992	1046
522	20240627	130900	459597117	1993	1993	1993	1993	0
523	20240627	130800	459597117	1993	1993	1993	1993	128
524	20240627	130700	459342013	1993	1993	1993	1993	619
525	20240627	130600	458108346	1992	1991	1992	1991	85
526	20240627	130500	457939035	1992	1992	1992	1992	744
527	20240627	130400	456456987	1992	1992	1993	1992	1196
528	20240627	130300	454074539	1992	1992	1992	1991	507
529	20240627	130200	453064597	1992	1992	1992	1992	479
530	20240627	130100	452110429	1992	1992	1992	1992	577
531	20240627	130000	450961045	1992	1992	1992	1992	615
532	20240627	125900	449735965	1991	1992	1992	1991	54
533	20240627	125800	449628404	1992	1992	1993	1992	387
534	20240627	125700	448857489	1992	1992	1993	1992	1042
535	20240627	125600	446781803	1992	1992	1992	1992	359
536	20240627	125500	446066675	1992	1993	1993	1992	791
537	20240627	125400	444490861	1993	1993	1993	1993	0
538	20240627	125300	444490861	1993	1993	1993	1993	626
539	20240627	125200	443243243	1993	1991	1993	1991	24
540	20240627	125100	443195429	1993	1993	1993	1991	1055
541	20240627	125000	441094262	1993	1992	1993	1992	719
542	20240627	124900	439661395	1992	1993	1993	1992	199
543	20240627	124800	439264895	1993	1993	1993	1993	23
544	20240627	124700	439219056	1992	1993	1993	1992	26
545	20240627	124600	439167248	1993	1992	1993	1992	3049
546	20240627	124500	433093601	1993	1993	1993	1992	305
547	20240627	124400	432485856	1992	1993	1993	1992	113
548	20240627	124300	432260721	1992	1993	1993	1992	21
549	20240627	124200	432218875	1993	1993	1993	1993	736
550	20240627	124100	430752027	1993	1993	1993	1993	11
551	20240627	124000	430730104	1993	1992	1993	1992	73
552	20240627	123900	430584658	1992	1992	1992	1991	735
553	20240627	123800	429120588	1990	1992	1992	1990	260
554	20240627	123700	428603082	1990	1992	1992	1990	1412
555	20240627	123600	425793170	1992	1993	1993	1992	313
556	20240627	123500	425169574	1992	1993	1993	1992	620
557	20240627	123400	423933924	1993	1993	1993	1993	60
558	20240627	123300	423814344	1993	1992	1993	1992	93
559	20240627	123200	423628999	1993	1993	1993	1992	682
560	20240627	123100	422269812	1993	1993	1993	1992	485
561	20240627	123000	421303636	1993	1993	1993	1992	413
562	20240627	122900	420480734	1993	1993	1993	1992	826
563	20240627	122800	418834699	1992	1992	1993	1992	1416
564	20240627	122700	416014019	1993	1993	1993	1993	35
565	20240627	122600	415944264	1993	1993	1993	1993	85
566	20240627	122500	415774859	1993	1993	1993	1993	647
567	20240627	122400	414485388	1993	1993	1993	1993	63
568	20240627	122300	414359829	1993	1993	1993	1993	151
569	20240627	122200	414058886	1993	1993	1993	1993	614
570	20240627	122100	412835184	1992	1993	1993	1992	49
571	20240627	122000	412737549	1993	1993	1993	1993	160
572	20240627	121900	412418669	1993	1993	1993	1993	24
573	20240627	121800	412370837	1993	1993	1993	1993	607
574	20240627	121700	411161086	1993	1993	1993	1992	401
575	20240627	121600	410361895	1993	1993	1993	1993	46
576	20240627	121500	410270217	1993	1993	1993	1993	9
577	20240627	121400	410252280	1993	1993	1993	1993	710
578	20240627	121300	408837250	1993	1993	1993	1993	13
579	20240627	121200	408811341	1993	1993	1993	1992	223
580	20240627	121100	408367080	1993	1993	1993	1993	613
581	20240627	121000	407145371	1993	1993	1993	1993	123
582	20240627	120900	406900232	1992	1993	1993	1992	21
583	20240627	120800	406858385	1992	1991	1992	1991	306
584	20240627	120700	406248838	1992	1992	1992	1992	1147
585	20240627	120600	403964014	1992	1992	1992	1992	20
586	20240627	120500	403924174	1992	1992	1992	1992	497
587	20240627	120400	402934150	1992	1993	1993	1992	775
588	20240627	120300	401389629	1992	1993	1993	1992	19
589	20240627	120200	401351772	1989	1989	1993	1989	98
590	20240627	120100	401156750	1993	1992	1993	1992	314
591	20240627	120000	400531076	1993	1992	1993	1992	844
592	20240627	115900	398849814	1992	1989	1992	1989	1075
593	20240627	115800	396711516	1992	1991	1992	1991	1170
594	20240627	115700	394380881	1992	1992	1992	1992	35
595	20240627	115600	394311161	1989	1989	1990	1989	848
596	20240627	115500	392624473	1989	1991	1992	1989	4492
597	20240627	115400	383686015	1991	1991	1991	1991	3269
598	20240627	115300	377177436	1991	1991	1992	1991	26
599	20240627	115200	377125647	1992	1992	1992	1992	487
600	20240627	115100	376155543	1992	1992	1992	1992	607
601	20240627	115000	374946399	1992	1992	1992	1992	611
602	20240627	114900	373729287	1992	1992	1992	1992	490
603	20240627	114800	372753207	1992	1992	1992	1992	557
604	20240627	114700	371643663	1992	1994	1994	1992	223
605	20240627	114600	371199379	1994	1992	1994	1992	807
606	20240627	114500	369590589	1992	1994	1994	1992	406
607	20240627	114400	368781630	1994	1994	1994	1994	44
608	20240627	114300	368693894	1994	1994	1994	1994	600
609	20240627	114200	367497494	1994	1994	1994	1994	110
610	20240627	114100	367278154	1994	1994	1994	1994	316
611	20240627	114000	366648050	1994	1994	1994	1994	83
612	20240627	113900	366482548	1994	1994	1994	1994	713
613	20240627	113800	365060826	1993	1994	1994	1993	74
614	20240627	113700	364913294	1994	1994	1994	1994	58
615	20240627	113600	364797642	1994	1994	1994	1994	626
616	20240627	113500	363549398	1993	1994	1994	1993	86
617	20240627	113400	363377918	1993	1994	1994	1992	43
618	20240627	113300	363292197	1994	1995	1995	1992	316
619	20240627	113200	362662399	1994	1994	1995	1994	600
620	20240627	113100	361465919	1994	1992	1994	1992	26
621	20240627	113000	361414077	1994	1994	1994	1994	34
622	20240627	112900	361346281	1994	1993	1994	1993	708
623	20240627	112800	359934535	1994	1994	1994	1994	102
624	20240627	112700	359731147	1994	1994	1994	1992	4425
625	20240627	112600	350911983	1994	1994	1994	1994	99
626	20240627	112500	350714577	1994	1994	1994	1994	690
627	20240627	112400	349338717	1994	1993	1994	1993	201
628	20240627	112300	348938114	1994	1993	1994	1993	349
629	20240627	112200	348242531	1993	1994	1994	1993	691
630	20240627	112100	346864755	1994	1994	1994	1994	447
631	20240627	112000	345973437	1994	1994	1994	1994	130
632	20240627	111900	345714217	1994	1994	1994	1994	31
633	20240627	111800	345652403	1993	1993	1994	1993	629
634	20240627	111700	344398188	1994	1994	1994	1994	35
635	20240627	111600	344328398	1994	1994	1994	1994	99
636	20240627	111500	344130992	1993	1994	1994	1993	623
637	20240627	111400	342888737	1994	1994	1994	1994	116
638	20240627	111300	342657433	1994	1994	1994	1994	130
639	20240627	111200	342398213	1994	1993	1994	1993	629
640	20240627	111100	341144565	1992	1992	1992	1992	1
641	20240627	111000	341142573	1993	1993	1993	1993	110
642	20240627	110900	340923343	1993	1993	1993	1993	88
643	20240627	110800	340747959	1992	1993	1993	1992	1294
644	20240627	110700	338169052	1993	1991	1993	1991	161
645	20240627	110600	337848299	1992	1993	1993	1992	351
646	20240627	110500	337149086	1992	1993	1993	1992	223
647	20240627	110400	336704797	1993	1992	1993	1992	1188
648	20240627	110300	334337669	1992	1991	1992	1991	280
649	20240627	110200	333780180	1991	1993	1993	1991	25
650	20240627	110100	333730367	1993	1995	1995	1992	636
651	20240627	110000	332462837	1992	1991	1992	1991	229
652	20240627	105900	332006827	1991	1991	1991	1991	29
653	20240627	105800	331949088	1990	1991	1991	1990	219
654	20240627	105700	331513219	1991	1990	1991	1990	747
655	20240627	105600	330025992	1990	1990	1990	1990	306
656	20240627	105500	329417052	1991	1991	1991	1991	523
657	20240627	105400	328375759	1991	1991	1991	1991	682
658	20240627	105300	327017897	1991	1990	1991	1990	267
659	20240627	105200	326486542	1989	1989	1989	1989	0
660	20240627	105100	326486542	1989	1990	1990	1989	838
661	20240627	105000	324818924	1989	1990	1990	1989	1074
662	20240627	104900	322682271	1990	1988	1990	1988	1053
663	20240627	104800	320586825	1990	1990	1990	1990	121
664	20240627	104700	320346035	1990	1989	1990	1989	704
665	20240627	104600	318945480	1989	1989	1989	1989	7
666	20240627	104500	318931557	1989	1989	1989	1989	81
667	20240627	104400	318770448	1989	1989	1989	1989	290
668	20240627	104300	318193638	1989	1988	1989	1988	364
669	20240627	104200	317470005	1988	1987	1988	1987	38
670	20240627	104100	317394470	1988	1987	1988	1987	134
671	20240627	104000	317128106	1987	1988	1988	1987	761
672	20240627	103900	315615376	1987	1986	1987	1986	2834
673	20240627	103800	309984735	1987	1987	1987	1986	758
674	20240627	103700	308478611	1987	1986	1987	1986	597
675	20240627	103600	307292966	1987	1987	1987	1987	48
676	20240627	103500	307197590	1987	1987	1987	1987	92
677	20240627	103400	307014786	1987	1987	1987	1987	657
678	20240627	103300	305709327	1987	1987	1987	1986	27
679	20240627	103200	305655698	1987	1987	1987	1987	97
680	20240627	103100	305462959	1987	1987	1987	1987	16
681	20240627	103000	305431167	1987	1987	1987	1987	627
682	20240627	102900	304185318	1987	1987	1987	1986	1309
683	20240627	102800	301584538	1987	1987	1987	1987	40
684	20240627	102700	301505058	1987	1987	1987	1987	627
685	20240627	102600	300259209	1987	1987	1987	1987	38
686	20240627	102500	300183703	1987	1986	1987	1986	106
687	20240627	102400	299973087	1986	1987	1987	1986	2025
688	20240627	102300	295949423	1986	1987	1987	1986	631
689	20240627	102200	294695627	1987	1987	1987	1987	87
690	20240627	102100	294522758	1987	1986	1987	1986	128
691	20240627	102000	294268493	1986	1986	1987	1986	1890
692	20240627	101900	290514343	1986	1987	1987	1986	125
693	20240627	101800	290265973	1987	1988	1988	1987	504
694	20240627	101700	289264475	1988	1988	1988	1988	55
695	20240627	101600	289155135	1988	1987	1988	1986	865
696	20240627	101500	287435801	1988	1988	1988	1988	36
697	20240627	101400	287364233	1988	1988	1988	1988	13
698	20240627	101300	287338389	1988	1987	1988	1987	709
699	20240627	101200	285929183	1987	1987	1987	1986	391
700	20240627	101100	285152622	1987	1988	1988	1987	19
701	20240627	101000	285114855	1988	1986	1988	1986	237
702	20240627	100900	284644123	1988	1988	1988	1986	1326
703	20240627	100800	282008953	1988	1987	1988	1987	139
704	20240627	100700	281732733	1987	1988	1988	1986	618
705	20240627	100600	280504179	1988	1986	1988	1986	872
706	20240627	100500	278771165	1986	1988	1988	1986	210
707	20240627	100400	278354097	1988	1986	1988	1986	66
708	20240627	100300	278222899	1988	1985	1988	1985	737
709	20240627	100200	276759686	1985	1988	1988	1985	1046
710	20240627	100100	274682442	1986	1986	1986	1986	5
711	20240627	100000	274672512	1988	1988	1988	1988	521
712	20240627	095900	273636764	1987	1986	1987	1986	234
713	20240627	095800	273171816	1986	1987	1987	1986	410
714	20240627	095700	272357524	1987	1988	1988	1987	189
715	20240627	095600	271981842	1988	1988	1988	1988	39
716	20240627	095500	271904310	1988	1988	1988	1988	1026
717	20240627	095400	269864622	1988	1988	1989	1988	102
718	20240627	095300	269661753	1988	1989	1989	1988	32
719	20240627	095200	269598111	1989	1988	1989	1988	638
720	20240627	095100	268329242	1988	1987	1988	1987	80
721	20240627	095000	268170270	1986	1985	1986	1985	110
722	20240627	094900	267951896	1986	1986	1986	1986	646
723	20240627	094800	266668940	1985	1985	1985	1985	17
724	20240627	094700	266635195	1985	1986	1986	1985	1740
725	20240627	094600	263181183	1985	1985	1985	1985	258
726	20240627	094500	262669053	1985	1986	1986	1985	610
727	20240627	094400	261457603	1986	1986	1986	1986	105
728	20240627	094300	261249073	1985	1985	1985	1985	1331
729	20240627	094200	258607038	1985	1985	1985	1985	4309
730	20240627	094100	250053673	1985	1986	1986	1985	907
731	20240627	094000	248252584	1986	1985	1986	1985	106
732	20240627	093900	248042168	1985	1985	1985	1985	34
733	20240627	093800	247974678	1985	1988	1988	1985	1501
734	20240627	093700	244993915	1986	1985	1986	1985	857
735	20240627	093600	243292744	1986	1986	1986	1986	1063
736	20240627	093500	241181626	1985	1986	1987	1985	1276
737	20240627	093400	238647818	1985	1985	1985	1985	2514
738	20240627	093300	233657528	1985	1986	1986	1985	57
739	20240627	093200	233544333	1986	1986	1986	1986	0
740	20240627	093100	233544333	1986	1986	1986	1986	620
741	20240627	093000	232313013	1986	1985	1986	1985	74
742	20240627	092900	232166099	1985	1984	1985	1984	2773
743	20240627	092800	226662707	1984	1985	1985	1984	58
744	20240627	092700	226547587	1985	1985	1985	1985	21793
745	20240627	092600	183288482	1985	1985	1985	1985	943
746	20240627	092500	181416627	1985	1987	1987	1985	710
747	20240627	092400	180006121	1986	1985	1986	1985	69
748	20240627	092300	179869145	1985	1985	1985	1985	10
749	20240627	092200	179849295	1984	1987	1990	1983	3923
750	20240627	092100	172066339	1985	1990	1990	1984	483
751	20240627	092000	171105208	1989	1990	1990	1989	133
752	20240627	091900	170840670	1990	1987	1990	1987	2257
753	20240627	091800	166349258	1987	1985	1987	1985	173
754	20240627	091700	166005662	1985	1983	1985	1983	44
755	20240627	091600	165918366	1983	1983	1983	1982	15597
756	20240627	091500	134997669	1983	1983	1983	1983	907
757	20240627	091400	133199088	1983	1983	1983	1983	44
758	20240627	091300	133111836	1990	1983	1990	1982	1739
759	20240627	091200	129662577	1983	1982	1984	1982	254
760	20240627	091100	129158800	1982	1982	1983	1982	2331
761	20240627	091000	124537343	1982	1982	1983	1982	2515
762	20240627	090900	119552606	1983	1983	1983	1983	12185
763	20240627	090800	95389751	1983	1983	1983	1983	2748
764	20240627	090700	89940467	1983	1983	1984	1983	1674
765	20240627	090600	86620920	1983	1983	1983	1983	526
766	20240627	090500	85577862	1983	1983	1983	1983	16
767	20240627	090400	85546134	1984	1983	1984	1983	833
768	20240627	090300	83893794	1983	1984	1986	1983	3651
769	20240627	090200	76653399	1984	1984	1984	1983	5334
770	20240627	090100	66073169	1984	1985	1986	1984	25702
771	20240627	090000	15058076	1985	1987	1988	1985	7580