KissMeData/478440/min/candle-20250123.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20250123	215300	17649235	1980	1980	1980	1980	503
3	20250123	215200	17649235	1980	1980	1980	1980	0
4	20250123	215100	17649235	1980	1980	1980	1980	0
5	20250123	215000	17649235	1980	1980	1980	1980	0
6	20250123	214900	17649235	1980	1980	1980	1980	0
7	20250123	214800	17649235	1980	1980	1980	1980	0
8	20250123	214700	17649235	1980	1980	1980	1980	0
9	20250123	214600	17649235	1980	1980	1980	1980	0
10	20250123	214500	17649235	1980	1980	1980	1980	0
11	20250123	214400	17649235	1980	1980	1980	1980	0
12	20250123	214300	17649235	1980	1980	1980	1980	0
13	20250123	214200	17649235	1980	1980	1980	1980	0
14	20250123	214100	17649235	1980	1980	1980	1980	0
15	20250123	214000	17649235	1980	1980	1980	1980	0
16	20250123	213900	17649235	1980	1980	1980	1980	0
17	20250123	213800	17649235	1980	1980	1980	1980	0
18	20250123	213700	17649235	1980	1980	1980	1980	0
19	20250123	213600	17649235	1980	1980	1980	1980	0
20	20250123	213500	17649235	1980	1980	1980	1980	0
21	20250123	213400	17649235	1980	1980	1980	1980	0
22	20250123	213300	17649235	1980	1980	1980	1980	0
23	20250123	213200	17649235	1980	1980	1980	1980	0
24	20250123	213100	17649235	1980	1980	1980	1980	0
25	20250123	213000	17649235	1980	1980	1980	1980	0
26	20250123	212900	17649235	1980	1980	1980	1980	0
27	20250123	212800	17649235	1980	1980	1980	1980	0
28	20250123	212700	17649235	1980	1980	1980	1980	0
29	20250123	212600	17649235	1980	1980	1980	1980	0
30	20250123	212500	17649235	1980	1980	1980	1980	0
31	20250123	212400	17649235	1980	1980	1980	1980	0
32	20250123	212300	17649235	1980	1980	1980	1980	503
33	20250123	212200	17649235	1980	1980	1980	1980	0
34	20250123	212100	17649235	1980	1980	1980	1980	0
35	20250123	212000	17649235	1980	1980	1980	1980	0
36	20250123	211900	17649235	1980	1980	1980	1980	0
37	20250123	211800	17649235	1980	1980	1980	1980	0
38	20250123	211700	17649235	1980	1980	1980	1980	0
39	20250123	211600	17649235	1980	1980	1980	1980	0
40	20250123	211500	17649235	1980	1980	1980	1980	0
41	20250123	211400	17649235	1980	1980	1980	1980	0
42	20250123	211300	17649235	1980	1980	1980	1980	0
43	20250123	211200	17649235	1980	1980	1980	1980	0
44	20250123	211100	17649235	1980	1980	1980	1980	0
45	20250123	211000	17649235	1980	1980	1980	1980	0
46	20250123	210900	17649235	1980	1980	1980	1980	0
47	20250123	210800	17649235	1980	1980	1980	1980	0
48	20250123	210700	17649235	1980	1980	1980	1980	0
49	20250123	210600	17649235	1980	1980	1980	1980	0
50	20250123	210500	17649235	1980	1980	1980	1980	0
51	20250123	210400	17649235	1980	1980	1980	1980	0
52	20250123	210300	17649235	1980	1980	1980	1980	0
53	20250123	210200	17649235	1980	1980	1980	1980	0
54	20250123	210100	17649235	1980	1980	1980	1980	0
55	20250123	210000	17649235	1980	1980	1980	1980	0
56	20250123	205900	17649235	1980	1980	1980	1980	0
57	20250123	205800	17649235	1980	1980	1980	1980	0
58	20250123	205700	17649235	1980	1980	1980	1980	0
59	20250123	205600	17649235	1980	1980	1980	1980	0
60	20250123	205500	17649235	1980	1980	1980	1980	0
61	20250123	205400	17649235	1980	1980	1980	1980	0
62	20250123	205300	17649235	1980	1980	1980	1980	503
63	20250123	205200	17649235	1980	1980	1980	1980	0
64	20250123	205100	17649235	1980	1980	1980	1980	0
65	20250123	205000	17649235	1980	1980	1980	1980	0
66	20250123	204900	17649235	1980	1980	1980	1980	0
67	20250123	204800	17649235	1980	1980	1980	1980	0
68	20250123	204700	17649235	1980	1980	1980	1980	0
69	20250123	204600	17649235	1980	1980	1980	1980	0
70	20250123	204500	17649235	1980	1980	1980	1980	0
71	20250123	204400	17649235	1980	1980	1980	1980	0
72	20250123	204300	17649235	1980	1980	1980	1980	0
73	20250123	204200	17649235	1980	1980	1980	1980	0
74	20250123	204100	17649235	1980	1980	1980	1980	0
75	20250123	204000	17649235	1980	1980	1980	1980	0
76	20250123	203900	17649235	1980	1980	1980	1980	0
77	20250123	203800	17649235	1980	1980	1980	1980	0
78	20250123	203700	17649235	1980	1980	1980	1980	0
79	20250123	203600	17649235	1980	1980	1980	1980	0
80	20250123	203500	17649235	1980	1980	1980	1980	0
81	20250123	203400	17649235	1980	1980	1980	1980	0
82	20250123	203300	17649235	1980	1980	1980	1980	0
83	20250123	203200	17649235	1980	1980	1980	1980	0
84	20250123	203100	17649235	1980	1980	1980	1980	0
85	20250123	203000	17649235	1980	1980	1980	1980	0
86	20250123	202900	17649235	1980	1980	1980	1980	0
87	20250123	202800	17649235	1980	1980	1980	1980	0
88	20250123	202700	17649235	1980	1980	1980	1980	0
89	20250123	202600	17649235	1980	1980	1980	1980	0
90	20250123	202500	17649235	1980	1980	1980	1980	0
91	20250123	202400	17649235	1980	1980	1980	1980	0
92	20250123	202300	17649235	1980	1980	1980	1980	503
93	20250123	202200	17649235	1980	1980	1980	1980	0
94	20250123	202100	17649235	1980	1980	1980	1980	0
95	20250123	202000	17649235	1980	1980	1980	1980	0
96	20250123	201900	17649235	1980	1980	1980	1980	0
97	20250123	201800	17649235	1980	1980	1980	1980	0
98	20250123	201700	17649235	1980	1980	1980	1980	0
99	20250123	201600	17649235	1980	1980	1980	1980	0
100	20250123	201500	17649235	1980	1980	1980	1980	0
101	20250123	201400	17649235	1980	1980	1980	1980	0
102	20250123	201300	17649235	1980	1980	1980	1980	0
103	20250123	201200	17649235	1980	1980	1980	1980	0
104	20250123	201100	17649235	1980	1980	1980	1980	0
105	20250123	201000	17649235	1980	1980	1980	1980	0
106	20250123	200900	17649235	1980	1980	1980	1980	0
107	20250123	200800	17649235	1980	1980	1980	1980	0
108	20250123	200700	17649235	1980	1980	1980	1980	0
109	20250123	200600	17649235	1980	1980	1980	1980	0
110	20250123	200500	17649235	1980	1980	1980	1980	0
111	20250123	200400	17649235	1980	1980	1980	1980	0
112	20250123	200300	17649235	1980	1980	1980	1980	0
113	20250123	200200	17649235	1980	1980	1980	1980	0
114	20250123	200100	17649235	1980	1980	1980	1980	0
115	20250123	200000	17649235	1980	1980	1980	1980	0
116	20250123	195900	17649235	1980	1980	1980	1980	0
117	20250123	195800	17649235	1980	1980	1980	1980	0
118	20250123	195700	17649235	1980	1980	1980	1980	0
119	20250123	195600	17649235	1980	1980	1980	1980	0
120	20250123	195500	17649235	1980	1980	1980	1980	0
121	20250123	195400	17649235	1980	1980	1980	1980	0
122	20250123	195300	17649235	1980	1980	1980	1980	503
123	20250123	195200	17649235	1980	1980	1980	1980	0
124	20250123	195100	17649235	1980	1980	1980	1980	0
125	20250123	195000	17649235	1980	1980	1980	1980	0
126	20250123	194900	17649235	1980	1980	1980	1980	0
127	20250123	194800	17649235	1980	1980	1980	1980	0
128	20250123	194700	17649235	1980	1980	1980	1980	0
129	20250123	194600	17649235	1980	1980	1980	1980	0
130	20250123	194500	17649235	1980	1980	1980	1980	0
131	20250123	194400	17649235	1980	1980	1980	1980	0
132	20250123	194300	17649235	1980	1980	1980	1980	0
133	20250123	194200	17649235	1980	1980	1980	1980	0
134	20250123	194100	17649235	1980	1980	1980	1980	0
135	20250123	194000	17649235	1980	1980	1980	1980	0
136	20250123	193900	17649235	1980	1980	1980	1980	0
137	20250123	193800	17649235	1980	1980	1980	1980	0
138	20250123	193700	17649235	1980	1980	1980	1980	0
139	20250123	193600	17649235	1980	1980	1980	1980	0
140	20250123	193500	17649235	1980	1980	1980	1980	0
141	20250123	193400	17649235	1980	1980	1980	1980	0
142	20250123	193300	17649235	1980	1980	1980	1980	0
143	20250123	193200	17649235	1980	1980	1980	1980	0
144	20250123	193100	17649235	1980	1980	1980	1980	0
145	20250123	193000	17649235	1980	1980	1980	1980	0
146	20250123	192900	17649235	1980	1980	1980	1980	0
147	20250123	192800	17649235	1980	1980	1980	1980	0
148	20250123	192700	17649235	1980	1980	1980	1980	0
149	20250123	192600	17649235	1980	1980	1980	1980	0
150	20250123	192500	17649235	1980	1980	1980	1980	0
151	20250123	192400	17649235	1980	1980	1980	1980	0
152	20250123	192300	17649235	1980	1980	1980	1980	503
153	20250123	192200	17649235	1980	1980	1980	1980	0
154	20250123	192100	17649235	1980	1980	1980	1980	0
155	20250123	192000	17649235	1980	1980	1980	1980	0
156	20250123	191900	17649235	1980	1980	1980	1980	0
157	20250123	191800	17649235	1980	1980	1980	1980	0
158	20250123	191700	17649235	1980	1980	1980	1980	0
159	20250123	191600	17649235	1980	1980	1980	1980	0
160	20250123	191500	17649235	1980	1980	1980	1980	0
161	20250123	191400	17649235	1980	1980	1980	1980	0
162	20250123	191300	17649235	1980	1980	1980	1980	0
163	20250123	191200	17649235	1980	1980	1980	1980	0
164	20250123	191100	17649235	1980	1980	1980	1980	0
165	20250123	191000	17649235	1980	1980	1980	1980	0
166	20250123	190900	17649235	1980	1980	1980	1980	0
167	20250123	190800	17649235	1980	1980	1980	1980	0
168	20250123	190700	17649235	1980	1980	1980	1980	0
169	20250123	190600	17649235	1980	1980	1980	1980	0
170	20250123	190500	17649235	1980	1980	1980	1980	0
171	20250123	190400	17649235	1980	1980	1980	1980	0
172	20250123	190300	17649235	1980	1980	1980	1980	0
173	20250123	190200	17649235	1980	1980	1980	1980	0
174	20250123	190100	17649235	1980	1980	1980	1980	0
175	20250123	190000	17649235	1980	1980	1980	1980	0
176	20250123	185900	17649235	1980	1980	1980	1980	0
177	20250123	185800	17649235	1980	1980	1980	1980	0
178	20250123	185700	17649235	1980	1980	1980	1980	0
179	20250123	185600	17649235	1980	1980	1980	1980	0
180	20250123	185500	17649235	1980	1980	1980	1980	0
181	20250123	185400	17649235	1980	1980	1980	1980	0
182	20250123	185300	17649235	1980	1980	1980	1980	503
183	20250123	185200	17649235	1980	1980	1980	1980	0
184	20250123	185100	17649235	1980	1980	1980	1980	0
185	20250123	185000	17649235	1980	1980	1980	1980	0
186	20250123	184900	17649235	1980	1980	1980	1980	0
187	20250123	184800	17649235	1980	1980	1980	1980	0
188	20250123	184700	17649235	1980	1980	1980	1980	0
189	20250123	184600	17649235	1980	1980	1980	1980	0
190	20250123	184500	17649235	1980	1980	1980	1980	0
191	20250123	184400	17649235	1980	1980	1980	1980	0
192	20250123	184300	17649235	1980	1980	1980	1980	0
193	20250123	184200	17649235	1980	1980	1980	1980	0
194	20250123	184100	17649235	1980	1980	1980	1980	0
195	20250123	184000	17649235	1980	1980	1980	1980	0
196	20250123	183900	17649235	1980	1980	1980	1980	0
197	20250123	183800	17649235	1980	1980	1980	1980	0
198	20250123	183700	17649235	1980	1980	1980	1980	0
199	20250123	183600	17649235	1980	1980	1980	1980	0
200	20250123	183500	17649235	1980	1980	1980	1980	0
201	20250123	183400	17649235	1980	1980	1980	1980	0
202	20250123	183300	17649235	1980	1980	1980	1980	0
203	20250123	183200	17649235	1980	1980	1980	1980	0
204	20250123	183100	17649235	1980	1980	1980	1980	0
205	20250123	183000	17649235	1980	1980	1980	1980	0
206	20250123	182900	17649235	1980	1980	1980	1980	0
207	20250123	182800	17649235	1980	1980	1980	1980	0
208	20250123	182700	17649235	1980	1980	1980	1980	0
209	20250123	182600	17649235	1980	1980	1980	1980	0
210	20250123	182500	17649235	1980	1980	1980	1980	0
211	20250123	182400	17649235	1980	1980	1980	1980	0
212	20250123	182300	17649235	1980	1980	1980	1980	503
213	20250123	182200	17649235	1980	1980	1980	1980	0
214	20250123	182100	17649235	1980	1980	1980	1980	0
215	20250123	182000	17649235	1980	1980	1980	1980	0
216	20250123	181900	17649235	1980	1980	1980	1980	0
217	20250123	181800	17649235	1980	1980	1980	1980	0
218	20250123	181700	17649235	1980	1980	1980	1980	0
219	20250123	181600	17649235	1980	1980	1980	1980	0
220	20250123	181500	17649235	1980	1980	1980	1980	0
221	20250123	181400	17649235	1980	1980	1980	1980	0
222	20250123	181300	17649235	1980	1980	1980	1980	0
223	20250123	181200	17649235	1980	1980	1980	1980	0
224	20250123	181100	17649235	1980	1980	1980	1980	0
225	20250123	181000	17649235	1980	1980	1980	1980	0
226	20250123	180900	17649235	1980	1980	1980	1980	0
227	20250123	180800	17649235	1980	1980	1980	1980	0
228	20250123	180700	17649235	1980	1980	1980	1980	0
229	20250123	180600	17649235	1980	1980	1980	1980	0
230	20250123	180500	17649235	1980	1980	1980	1980	0
231	20250123	180400	17649235	1980	1980	1980	1980	0
232	20250123	180300	17649235	1980	1980	1980	1980	0
233	20250123	180200	17649235	1980	1980	1980	1980	0
234	20250123	180100	17649235	1980	1980	1980	1980	0
235	20250123	180000	17649235	1980	1980	1980	1980	0
236	20250123	175900	17649235	1980	1980	1980	1980	0
237	20250123	175800	17649235	1980	1980	1980	1980	0
238	20250123	175700	17649235	1980	1980	1980	1980	0
239	20250123	175600	17649235	1980	1980	1980	1980	0
240	20250123	175500	17649235	1980	1980	1980	1980	0
241	20250123	175400	17649235	1980	1980	1980	1980	0
242	20250123	175300	17649235	1980	1980	1980	1980	503
243	20250123	175200	17649235	1980	1980	1980	1980	0
244	20250123	175100	17649235	1980	1980	1980	1980	0
245	20250123	175000	17649235	1980	1980	1980	1980	0
246	20250123	174900	17649235	1980	1980	1980	1980	0
247	20250123	174800	17649235	1980	1980	1980	1980	0
248	20250123	174700	17649235	1980	1980	1980	1980	0
249	20250123	174600	17649235	1980	1980	1980	1980	0
250	20250123	174500	17649235	1980	1980	1980	1980	0
251	20250123	174400	17649235	1980	1980	1980	1980	0
252	20250123	174300	17649235	1980	1980	1980	1980	0
253	20250123	174200	17649235	1980	1980	1980	1980	0
254	20250123	174100	17649235	1980	1980	1980	1980	0
255	20250123	174000	17649235	1980	1980	1980	1980	0
256	20250123	173900	17649235	1980	1980	1980	1980	0
257	20250123	173800	17649235	1980	1980	1980	1980	0
258	20250123	173700	17649235	1980	1980	1980	1980	0
259	20250123	173600	17649235	1980	1980	1980	1980	0
260	20250123	173500	17649235	1980	1980	1980	1980	0
261	20250123	173400	17649235	1980	1980	1980	1980	0
262	20250123	173300	17649235	1980	1980	1980	1980	0
263	20250123	173200	17649235	1980	1980	1980	1980	0
264	20250123	173100	17649235	1980	1980	1980	1980	0
265	20250123	173000	17649235	1980	1980	1980	1980	0
266	20250123	172900	17649235	1980	1980	1980	1980	0
267	20250123	172800	17649235	1980	1980	1980	1980	0
268	20250123	172700	17649235	1980	1980	1980	1980	0
269	20250123	172600	17649235	1980	1980	1980	1980	0
270	20250123	172500	17649235	1980	1980	1980	1980	0
271	20250123	172400	17649235	1980	1980	1980	1980	0
272	20250123	172300	17649235	1980	1980	1980	1980	503
273	20250123	172200	17649235	1980	1980	1980	1980	0
274	20250123	172100	17649235	1980	1980	1980	1980	0
275	20250123	172000	17649235	1980	1980	1980	1980	0
276	20250123	171900	17649235	1980	1980	1980	1980	0
277	20250123	171800	17649235	1980	1980	1980	1980	0
278	20250123	171700	17649235	1980	1980	1980	1980	0
279	20250123	171600	17649235	1980	1980	1980	1980	0
280	20250123	171500	17649235	1980	1980	1980	1980	0
281	20250123	171400	17649235	1980	1980	1980	1980	0
282	20250123	171300	17649235	1980	1980	1980	1980	0
283	20250123	171200	17649235	1980	1980	1980	1980	0
284	20250123	171100	17649235	1980	1980	1980	1980	0
285	20250123	171000	17649235	1980	1980	1980	1980	0
286	20250123	170900	17649235	1980	1980	1980	1980	0
287	20250123	170800	17649235	1980	1980	1980	1980	0
288	20250123	170700	17649235	1980	1980	1980	1980	0
289	20250123	170600	17649235	1980	1980	1980	1980	0
290	20250123	170500	17649235	1980	1980	1980	1980	0
291	20250123	170400	17649235	1980	1980	1980	1980	0
292	20250123	170300	17649235	1980	1980	1980	1980	0
293	20250123	170200	17649235	1980	1980	1980	1980	0
294	20250123	170100	17649235	1980	1980	1980	1980	0
295	20250123	170000	17649235	1980	1980	1980	1980	0
296	20250123	165900	17649235	1980	1980	1980	1980	0
297	20250123	165800	17649235	1980	1980	1980	1980	0
298	20250123	165700	17649235	1980	1980	1980	1980	0
299	20250123	165600	17649235	1980	1980	1980	1980	0
300	20250123	165500	17649235	1980	1980	1980	1980	0
301	20250123	165400	17649235	1980	1980	1980	1980	0
302	20250123	165300	17649235	1980	1980	1980	1980	503
303	20250123	165200	17649235	1980	1980	1980	1980	0
304	20250123	165100	17649235	1980	1980	1980	1980	0
305	20250123	165000	17649235	1980	1980	1980	1980	0
306	20250123	164900	17649235	1980	1980	1980	1980	0
307	20250123	164800	17649235	1980	1980	1980	1980	0
308	20250123	164700	17649235	1980	1980	1980	1980	0
309	20250123	164600	17649235	1980	1980	1980	1980	0
310	20250123	164500	17649235	1980	1980	1980	1980	0
311	20250123	164400	17649235	1980	1980	1980	1980	0
312	20250123	164300	17649235	1980	1980	1980	1980	0
313	20250123	164200	17649235	1980	1980	1980	1980	0
314	20250123	164100	17649235	1980	1980	1980	1980	0
315	20250123	164000	17649235	1980	1980	1980	1980	0
316	20250123	163900	17649235	1980	1980	1980	1980	0
317	20250123	163800	17649235	1980	1980	1980	1980	0
318	20250123	163700	17649235	1980	1980	1980	1980	0
319	20250123	163600	17649235	1980	1980	1980	1980	0
320	20250123	163500	17649235	1980	1980	1980	1980	0
321	20250123	163400	17649235	1980	1980	1980	1980	0
322	20250123	163300	17649235	1980	1980	1980	1980	0
323	20250123	163200	17649235	1980	1980	1980	1980	0
324	20250123	163100	17649235	1980	1980	1980	1980	0
325	20250123	163000	17649235	1980	1980	1980	1980	0
326	20250123	162900	17649235	1980	1980	1980	1980	0
327	20250123	162800	17649235	1980	1980	1980	1980	0
328	20250123	162700	17649235	1980	1980	1980	1980	0
329	20250123	162600	17649235	1980	1980	1980	1980	0
330	20250123	162500	17649235	1980	1980	1980	1980	0
331	20250123	162400	17649235	1980	1980	1980	1980	0
332	20250123	162300	17649235	1980	1980	1980	1980	503
333	20250123	162200	17649235	1980	1980	1980	1980	0
334	20250123	162100	17649235	1980	1980	1980	1980	0
335	20250123	162000	17649235	1980	1980	1980	1980	0
336	20250123	161900	17649235	1980	1980	1980	1980	0
337	20250123	161800	17649235	1980	1980	1980	1980	0
338	20250123	161700	17649235	1980	1980	1980	1980	0
339	20250123	161600	17649235	1980	1980	1980	1980	0
340	20250123	161500	17649235	1980	1980	1980	1980	0
341	20250123	161400	17649235	1980	1980	1980	1980	0
342	20250123	161300	17649235	1980	1980	1980	1980	0
343	20250123	161200	17649235	1980	1980	1980	1980	0
344	20250123	161100	17649235	1980	1980	1980	1980	0
345	20250123	161000	17649235	1980	1980	1980	1980	0
346	20250123	160900	17649235	1980	1980	1980	1980	0
347	20250123	160800	17649235	1980	1980	1980	1980	0
348	20250123	160700	17649235	1980	1980	1980	1980	0
349	20250123	160600	17649235	1980	1980	1980	1980	0
350	20250123	160500	17649235	1980	1980	1980	1980	0
351	20250123	160400	17649235	1980	1980	1980	1980	0
352	20250123	160300	17649235	1980	1980	1980	1980	0
353	20250123	160200	17649235	1980	1980	1980	1980	0
354	20250123	160100	17649235	1980	1980	1980	1980	0
355	20250123	160000	17649235	1980	1980	1980	1980	0
356	20250123	155900	17649235	1980	1980	1980	1980	0
357	20250123	155800	17649235	1980	1980	1980	1980	0
358	20250123	155700	17649235	1980	1980	1980	1980	0
359	20250123	155600	17649235	1980	1980	1980	1980	0
360	20250123	155500	17649235	1980	1980	1980	1980	0
361	20250123	155400	17649235	1980	1980	1980	1980	0
362	20250123	155300	17649235	1980	1980	1980	1980	503
363	20250123	155200	17649235	1980	1980	1980	1980	0
364	20250123	155100	17649235	1980	1980	1980	1980	0
365	20250123	155000	17649235	1980	1980	1980	1980	0
366	20250123	154900	17649235	1980	1980	1980	1980	0
367	20250123	154800	17649235	1980	1980	1980	1980	0
368	20250123	154700	17649235	1980	1980	1980	1980	0
369	20250123	154600	17649235	1980	1980	1980	1980	0
370	20250123	154500	17649235	1980	1980	1980	1980	0
371	20250123	154400	17649235	1980	1980	1980	1980	0
372	20250123	154300	17649235	1980	1980	1980	1980	0
373	20250123	154200	17649235	1980	1980	1980	1980	0
374	20250123	154100	17649235	1980	1980	1980	1980	0
375	20250123	154000	17649235	1980	1980	1980	1980	0
376	20250123	153900	17649235	1980	1980	1980	1980	0
377	20250123	153800	17649235	1980	1980	1980	1980	0
378	20250123	153700	17649235	1980	1980	1980	1980	0
379	20250123	153600	17649235	1980	1980	1980	1980	0
380	20250123	153500	17649235	1980	1980	1980	1980	0
381	20250123	153400	17649235	1980	1980	1980	1980	0
382	20250123	153300	17649235	1980	1980	1980	1980	0
383	20250123	153200	17649235	1980	1980	1980	1980	0
384	20250123	153100	17649235	1980	1980	1980	1980	0
385	20250123	153000	17649235	1980	1980	1980	1980	503
386	20250123	152900	16653295	1980	1980	1980	1980	0
387	20250123	152800	16653295	1980	1980	1980	1980	0
388	20250123	152700	16653295	1980	1980	1980	1980	0
389	20250123	152600	16653295	1980	1980	1980	1980	0
390	20250123	152500	16653295	1980	1980	1980	1980	0
391	20250123	152400	16653295	1980	1980	1980	1980	0
392	20250123	152300	16653295	1980	1980	1980	1980	0
393	20250123	152200	16653295	1980	1980	1980	1980	0
394	20250123	152100	16653295	1980	1980	1980	1980	0
395	20250123	152000	16653295	1980	1980	1980	1980	0
396	20250123	151900	16653295	1980	1980	1980	1980	0
397	20250123	151800	16653295	1980	1980	1980	1980	0
398	20250123	151700	16653295	1980	1980	1980	1980	0
399	20250123	151600	16653295	1980	1980	1980	1980	0
400	20250123	151500	16653295	1980	1980	1980	1980	0
401	20250123	151400	16653295	1980	1975	1980	1970	3534
402	20250123	151300	9689106	1975	1977	1977	1975	1225
403	20250123	151200	7269485	1980	1980	1980	1980	0
404	20250123	151100	7269485	1980	1980	1980	1980	0
405	20250123	151000	7269485	1980	1980	1980	1980	0
406	20250123	150900	7269485	1980	1980	1980	1980	0
407	20250123	150800	7269485	1980	1980	1980	1980	5
408	20250123	150700	7259585	1977	1977	1977	1977	0
409	20250123	150600	7259585	1977	1977	1977	1977	0
410	20250123	150500	7259585	1977	1977	1977	1977	0
411	20250123	150400	7259585	1977	1977	1977	1977	0
412	20250123	150300	7259585	1977	1977	1977	1977	0
413	20250123	150200	7259585	1977	1977	1977	1977	0
414	20250123	150100	7259585	1977	1977	1977	1977	0
415	20250123	150000	7259585	1977	1977	1977	1977	0
416	20250123	145900	7259585	1977	1977	1977	1977	0
417	20250123	145800	7259585	1977	1977	1977	1977	0
418	20250123	145700	7259585	1977	1977	1977	1977	0
419	20250123	145600	7259585	1977	1977	1977	1977	0
420	20250123	145500	7259585	1977	1977	1977	1977	0
421	20250123	145400	7259585	1977	1977	1977	1977	0
422	20250123	145300	7259585	1977	1977	1977	1977	0
423	20250123	145200	7259585	1977	1977	1977	1977	0
424	20250123	145100	7259585	1977	1977	1977	1977	0
425	20250123	145000	7259585	1977	1977	1977	1977	0
426	20250123	144900	7259585	1977	1977	1977	1977	0
427	20250123	144800	7259585	1977	1977	1977	1977	0
428	20250123	144700	7259585	1977	1977	1977	1977	0
429	20250123	144600	7259585	1977	1977	1977	1977	0
430	20250123	144500	7259585	1977	1977	1977	1977	0
431	20250123	144400	7259585	1977	1979	1979	1977	100
432	20250123	144300	7061813	1980	1980	1980	1980	0
433	20250123	144200	7061813	1980	1980	1980	1980	0
434	20250123	144100	7061813	1980	1980	1980	1980	0
435	20250123	144000	7061813	1980	1980	1980	1980	0
436	20250123	143900	7061813	1980	1980	1980	1980	72
437	20250123	143800	6919253	1981	1981	1981	1981	0
438	20250123	143700	6919253	1981	1981	1981	1981	0
439	20250123	143600	6919253	1981	1981	1981	1981	0
440	20250123	143500	6919253	1981	1981	1981	1981	0
441	20250123	143400	6919253	1981	1981	1981	1981	0
442	20250123	143300	6919253	1981	1981	1981	1981	0
443	20250123	143200	6919253	1981	1981	1981	1981	0
444	20250123	143100	6919253	1981	1981	1981	1981	0
445	20250123	143000	6919253	1981	1981	1981	1981	0
446	20250123	142900	6919253	1981	1981	1981	1981	0
447	20250123	142800	6919253	1981	1981	1981	1981	0
448	20250123	142700	6919253	1981	1981	1981	1981	0
449	20250123	142600	6919253	1981	1981	1981	1981	0
450	20250123	142500	6919253	1981	1981	1981	1981	0
451	20250123	142400	6919253	1981	1981	1981	1981	0
452	20250123	142300	6919253	1981	1981	1981	1981	0
453	20250123	142200	6919253	1981	1981	1981	1981	0
454	20250123	142100	6919253	1981	1981	1981	1981	0
455	20250123	142000	6919253	1981	1981	1981	1981	0
456	20250123	141900	6919253	1981	1981	1981	1981	0
457	20250123	141800	6919253	1981	1981	1981	1981	0
458	20250123	141700	6919253	1981	1981	1981	1981	0
459	20250123	141600	6919253	1981	1981	1981	1981	0
460	20250123	141500	6919253	1981	1981	1981	1981	0
461	20250123	141400	6919253	1981	1981	1981	1981	0
462	20250123	141300	6919253	1981	1981	1981	1981	0
463	20250123	141200	6919253	1981	1981	1981	1981	0
464	20250123	141100	6919253	1981	1981	1981	1981	0
465	20250123	141000	6919253	1981	1981	1981	1981	0
466	20250123	140900	6919253	1981	1981	1981	1981	0
467	20250123	140800	6919253	1981	1981	1981	1981	0
468	20250123	140700	6919253	1981	1981	1981	1981	0
469	20250123	140600	6919253	1981	1981	1981	1981	0
470	20250123	140500	6919253	1981	1981	1981	1981	0
471	20250123	140400	6919253	1981	1981	1981	1981	0
472	20250123	140300	6919253	1981	1981	1981	1981	0
473	20250123	140200	6919253	1981	1981	1981	1981	0
474	20250123	140100	6919253	1981	1981	1981	1981	0
475	20250123	140000	6919253	1981	1981	1981	1981	0
476	20250123	135900	6919253	1981	1981	1981	1981	0
477	20250123	135800	6919253	1981	1981	1981	1981	0
478	20250123	135700	6919253	1981	1981	1981	1981	0
479	20250123	135600	6919253	1981	1981	1981	1981	0
480	20250123	135500	6919253	1981	1981	1981	1981	0
481	20250123	135400	6919253	1981	1981	1981	1981	0
482	20250123	135300	6919253	1981	1981	1981	1981	0
483	20250123	135200	6919253	1981	1981	1981	1981	0
484	20250123	135100	6919253	1981	1981	1981	1981	0
485	20250123	135000	6919253	1981	1981	1981	1981	0
486	20250123	134900	6919253	1981	1981	1981	1981	0
487	20250123	134800	6919253	1981	1981	1981	1981	0
488	20250123	134700	6919253	1981	1981	1981	1981	0
489	20250123	134600	6919253	1981	1981	1981	1981	0
490	20250123	134500	6919253	1981	1981	1981	1981	0
491	20250123	134400	6919253	1981	1981	1981	1981	0
492	20250123	134300	6919253	1981	1981	1981	1981	0
493	20250123	134200	6919253	1981	1981	1981	1981	0
494	20250123	134100	6919253	1981	1981	1981	1981	0
495	20250123	134000	6919253	1981	1981	1981	1981	0
496	20250123	133900	6919253	1981	1981	1981	1981	0
497	20250123	133800	6919253	1981	1981	1981	1981	0
498	20250123	133700	6919253	1981	1981	1981	1981	0
499	20250123	133600	6919253	1981	1981	1981	1981	0
500	20250123	133500	6919253	1981	1981	1981	1981	0
501	20250123	133400	6919253	1981	1981	1981	1981	0
502	20250123	133300	6919253	1981	1981	1981	1981	0
503	20250123	133200	6919253	1981	1981	1981	1981	0
504	20250123	133100	6919253	1981	1981	1981	1981	0
505	20250123	133000	6919253	1981	1981	1981	1981	0
506	20250123	132900	6919253	1981	1981	1981	1981	0
507	20250123	132800	6919253	1981	1981	1981	1981	0
508	20250123	132700	6919253	1981	1981	1981	1981	0
509	20250123	132600	6919253	1981	1981	1981	1981	0
510	20250123	132500	6919253	1981	1981	1981	1981	0
511	20250123	132400	6919253	1981	1981	1981	1981	0
512	20250123	132300	6919253	1981	1981	1981	1981	0
513	20250123	132200	6919253	1981	1981	1981	1981	0
514	20250123	132100	6919253	1981	1981	1981	1981	0
515	20250123	132000	6919253	1981	1981	1981	1981	0
516	20250123	131900	6919253	1981	1981	1981	1981	0
517	20250123	131800	6919253	1981	1981	1981	1981	0
518	20250123	131700	6919253	1981	1981	1981	1981	0
519	20250123	131600	6919253	1981	1981	1981	1981	0
520	20250123	131500	6919253	1981	1981	1981	1981	0
521	20250123	131400	6919253	1981	1981	1981	1981	0
522	20250123	131300	6919253	1981	1981	1981	1981	0
523	20250123	131200	6919253	1981	1981	1981	1981	0
524	20250123	131100	6919253	1981	1981	1981	1981	0
525	20250123	131000	6919253	1981	1981	1981	1981	0
526	20250123	130900	6919253	1981	1981	1981	1981	0
527	20250123	130800	6919253	1981	1981	1981	1981	0
528	20250123	130700	6919253	1981	1981	1981	1981	0
529	20250123	130600	6919253	1981	1981	1981	1981	0
530	20250123	130500	6919253	1981	1981	1981	1981	0
531	20250123	130400	6919253	1981	1981	1981	1981	0
532	20250123	130300	6919253	1981	1981	1981	1981	0
533	20250123	130200	6919253	1981	1981	1981	1981	0
534	20250123	130100	6919253	1981	1981	1981	1981	0
535	20250123	130000	6919253	1981	1981	1981	1981	0
536	20250123	125900	6919253	1981	1981	1981	1981	0
537	20250123	125800	6919253	1981	1981	1981	1981	0
538	20250123	125700	6919253	1981	1981	1981	1981	0
539	20250123	125600	6919253	1981	1981	1981	1981	0
540	20250123	125500	6919253	1981	1981	1981	1981	0
541	20250123	125400	6919253	1981	1981	1981	1981	0
542	20250123	125300	6919253	1981	1981	1981	1981	0
543	20250123	125200	6919253	1981	1981	1981	1981	0
544	20250123	125100	6919253	1981	1981	1981	1981	0
545	20250123	125000	6919253	1981	1981	1981	1981	0
546	20250123	124900	6919253	1981	1981	1981	1981	0
547	20250123	124800	6919253	1981	1981	1981	1981	0
548	20250123	124700	6919253	1981	1981	1981	1981	0
549	20250123	124600	6919253	1981	1981	1981	1981	0
550	20250123	124500	6919253	1981	1981	1981	1981	0
551	20250123	124400	6919253	1981	1981	1981	1981	0
552	20250123	124300	6919253	1981	1981	1981	1981	0
553	20250123	124200	6919253	1981	1981	1981	1981	0
554	20250123	124100	6919253	1981	1981	1981	1981	0
555	20250123	124000	6919253	1981	1981	1981	1981	0
556	20250123	123900	6919253	1981	1981	1981	1981	0
557	20250123	123800	6919253	1981	1981	1981	1981	0
558	20250123	123700	6919253	1981	1981	1981	1981	0
559	20250123	123600	6919253	1981	1981	1981	1981	0
560	20250123	123500	6919253	1981	1981	1981	1981	0
561	20250123	123400	6919253	1981	1981	1981	1981	0
562	20250123	123300	6919253	1981	1981	1981	1981	0
563	20250123	123200	6919253	1981	1981	1981	1981	0
564	20250123	123100	6919253	1981	1981	1981	1981	0
565	20250123	123000	6919253	1981	1981	1981	1981	0
566	20250123	122900	6919253	1981	1981	1981	1981	0
567	20250123	122800	6919253	1981	1981	1981	1981	0
568	20250123	122700	6919253	1981	1981	1981	1981	0
569	20250123	122600	6919253	1981	1981	1981	1981	0
570	20250123	122500	6919253	1981	1981	1981	1981	0
571	20250123	122400	6919253	1981	1981	1981	1981	0
572	20250123	122300	6919253	1981	1981	1981	1981	0
573	20250123	122200	6919253	1981	1981	1981	1981	0
574	20250123	122100	6919253	1981	1981	1981	1981	0
575	20250123	122000	6919253	1981	1981	1981	1981	0
576	20250123	121900	6919253	1981	1981	1981	1981	0
577	20250123	121800	6919253	1981	1981	1981	1981	0
578	20250123	121700	6919253	1981	1981	1981	1981	0
579	20250123	121600	6919253	1981	1981	1981	1981	0
580	20250123	121500	6919253	1981	1981	1981	1981	0
581	20250123	121400	6919253	1981	1981	1981	1981	0
582	20250123	121300	6919253	1981	1981	1981	1981	0
583	20250123	121200	6919253	1981	1981	1981	1981	0
584	20250123	121100	6919253	1981	1981	1981	1981	0
585	20250123	121000	6919253	1981	1981	1981	1981	0
586	20250123	120900	6919253	1981	1981	1981	1981	0
587	20250123	120800	6919253	1981	1981	1981	1981	0
588	20250123	120700	6919253	1981	1981	1981	1981	0
589	20250123	120600	6919253	1981	1981	1981	1981	0
590	20250123	120500	6919253	1981	1981	1981	1981	0
591	20250123	120400	6919253	1981	1981	1981	1981	0
592	20250123	120300	6919253	1981	1981	1981	1981	0
593	20250123	120200	6919253	1981	1981	1981	1981	0
594	20250123	120100	6919253	1981	1981	1981	1981	0
595	20250123	120000	6919253	1981	1981	1981	1981	0
596	20250123	115900	6919253	1981	1981	1981	1981	0
597	20250123	115800	6919253	1981	1981	1981	1981	66
598	20250123	115700	6788507	1981	1981	1981	1981	0
599	20250123	115600	6788507	1981	1981	1981	1981	0
600	20250123	115500	6788507	1981	1981	1981	1981	0
601	20250123	115400	6788507	1981	1981	1981	1981	0
602	20250123	115300	6788507	1981	1981	1981	1981	0
603	20250123	115200	6788507	1981	1981	1981	1981	0
604	20250123	115100	6788507	1981	1981	1981	1981	0
605	20250123	115000	6788507	1981	1981	1981	1981	0
606	20250123	114900	6788507	1981	1981	1981	1981	0
607	20250123	114800	6788507	1981	1981	1981	1981	0
608	20250123	114700	6788507	1981	1981	1981	1981	0
609	20250123	114600	6788507	1981	1981	1981	1981	0
610	20250123	114500	6788507	1981	1981	1981	1981	0
611	20250123	114400	6788507	1981	1981	1981	1981	0
612	20250123	114300	6788507	1981	1981	1981	1981	0
613	20250123	114200	6788507	1981	1981	1981	1981	0
614	20250123	114100	6788507	1981	1981	1981	1981	0
615	20250123	114000	6788507	1981	1981	1981	1981	0
616	20250123	113900	6788507	1981	1981	1981	1981	0
617	20250123	113800	6788507	1981	1981	1981	1981	0
618	20250123	113700	6788507	1981	1981	1981	1981	0
619	20250123	113600	6788507	1981	1981	1981	1981	5
620	20250123	113500	6778602	1981	1981	1981	1981	0
621	20250123	113400	6778602	1981	1981	1981	1981	0
622	20250123	113300	6778602	1981	1981	1981	1981	0
623	20250123	113200	6778602	1981	1981	1981	1981	0
624	20250123	113100	6778602	1981	1981	1981	1981	0
625	20250123	113000	6778602	1981	1981	1981	1981	0
626	20250123	112900	6778602	1981	1981	1981	1981	0
627	20250123	112800	6778602	1981	1981	1981	1981	0
628	20250123	112700	6778602	1981	1981	1981	1981	0
629	20250123	112600	6778602	1981	1981	1981	1981	0
630	20250123	112500	6778602	1981	1981	1981	1981	0
631	20250123	112400	6778602	1981	1981	1981	1981	0
632	20250123	112300	6778602	1981	1981	1981	1981	0
633	20250123	112200	6778602	1981	1981	1981	1981	0
634	20250123	112100	6778602	1981	1981	1981	1981	0
635	20250123	112000	6778602	1981	1981	1981	1981	0
636	20250123	111900	6778602	1981	1981	1981	1981	0
637	20250123	111800	6778602	1981	1981	1981	1981	0
638	20250123	111700	6778602	1981	1981	1981	1981	0
639	20250123	111600	6778602	1981	1981	1981	1981	0
640	20250123	111500	6778602	1981	1981	1981	1981	0
641	20250123	111400	6778602	1981	1981	1981	1981	0
642	20250123	111300	6778602	1981	1981	1981	1981	0
643	20250123	111200	6778602	1981	1981	1981	1981	0
644	20250123	111100	6778602	1981	1981	1981	1981	0
645	20250123	111000	6778602	1981	1981	1981	1981	0
646	20250123	110900	6778602	1981	1981	1981	1981	0
647	20250123	110800	6778602	1981	1981	1981	1981	0
648	20250123	110700	6778602	1981	1981	1981	1981	0
649	20250123	110600	6778602	1981	1981	1981	1981	0
650	20250123	110500	6778602	1981	1981	1981	1981	100
651	20250123	110400	6580502	1981	1981	1981	1981	0
652	20250123	110300	6580502	1981	1981	1981	1981	0
653	20250123	110200	6580502	1981	1981	1981	1981	11
654	20250123	110100	6558711	1981	1981	1981	1981	0
655	20250123	110000	6558711	1981	1981	1981	1981	0
656	20250123	105900	6558711	1981	1981	1981	1981	0
657	20250123	105800	6558711	1981	1981	1981	1981	0
658	20250123	105700	6558711	1981	1981	1981	1981	0
659	20250123	105600	6558711	1981	1981	1981	1981	0
660	20250123	105500	6558711	1981	1981	1981	1981	0
661	20250123	105400	6558711	1981	1981	1981	1981	0
662	20250123	105300	6558711	1981	1981	1981	1981	0
663	20250123	105200	6558711	1981	1981	1981	1981	0
664	20250123	105100	6558711	1981	1981	1981	1981	0
665	20250123	105000	6558711	1981	1981	1981	1981	0
666	20250123	104900	6558711	1981	1981	1981	1981	0
667	20250123	104800	6558711	1981	1981	1981	1981	0
668	20250123	104700	6558711	1981	1981	1981	1981	6
669	20250123	104600	6546825	1981	1981	1981	1981	0
670	20250123	104500	6546825	1981	1981	1981	1981	0
671	20250123	104400	6546825	1981	1981	1981	1981	0
672	20250123	104300	6546825	1981	1981	1981	1981	0
673	20250123	104200	6546825	1981	1981	1981	1981	0
674	20250123	104100	6546825	1981	1981	1981	1981	0
675	20250123	104000	6546825	1981	1981	1981	1981	0
676	20250123	103900	6546825	1981	1981	1981	1981	0
677	20250123	103800	6546825	1981	1981	1981	1981	0
678	20250123	103700	6546825	1981	1981	1981	1981	0
679	20250123	103600	6546825	1981	1981	1981	1981	0
680	20250123	103500	6546825	1981	1981	1981	1981	0
681	20250123	103400	6546825	1981	1981	1981	1981	0
682	20250123	103300	6546825	1981	1981	1981	1981	0
683	20250123	103200	6546825	1981	1981	1981	1981	0
684	20250123	103100	6546825	1981	1981	1981	1981	0
685	20250123	103000	6546825	1981	1981	1981	1981	0
686	20250123	102900	6546825	1981	1981	1981	1981	0
687	20250123	102800	6546825	1981	1981	1981	1981	0
688	20250123	102700	6546825	1981	1981	1981	1981	2812
689	20250123	102600	976253	1981	1981	1981	1981	0
690	20250123	102500	976253	1981	1981	1981	1981	0
691	20250123	102400	976253	1981	1981	1981	1981	0
692	20250123	102300	976253	1981	1981	1981	1981	0
693	20250123	102200	976253	1981	1981	1981	1981	0
694	20250123	102100	976253	1981	1981	1981	1981	0
695	20250123	102000	976253	1981	1981	1981	1981	0
696	20250123	101900	976253	1981	1981	1981	1981	0
697	20250123	101800	976253	1981	1981	1981	1981	0
698	20250123	101700	976253	1981	1981	1981	1981	0
699	20250123	101600	976253	1981	1981	1981	1981	40
700	20250123	101500	897013	1981	1981	1981	1981	0
701	20250123	101400	897013	1981	1981	1981	1981	0
702	20250123	101300	897013	1981	1981	1981	1981	0
703	20250123	101200	897013	1981	1981	1981	1981	0
704	20250123	101100	897013	1981	1981	1981	1981	1
705	20250123	101000	895032	1981	1981	1981	1981	0
706	20250123	100900	895032	1981	1981	1981	1981	0
707	20250123	100800	895032	1981	1981	1981	1981	0
708	20250123	100700	895032	1981	1981	1981	1981	0
709	20250123	100600	895032	1981	1981	1981	1981	0
710	20250123	100500	895032	1981	1981	1981	1981	0
711	20250123	100400	895032	1981	1981	1981	1981	0
712	20250123	100300	895032	1981	1981	1981	1981	1
713	20250123	100200	893051	1980	1980	1980	1980	0
714	20250123	100100	893051	1980	1980	1980	1980	6
715	20250123	100000	881171	1980	1980	1980	1980	0
716	20250123	095900	881171	1980	1980	1980	1980	0
717	20250123	095800	881171	1980	1980	1980	1980	0
718	20250123	095700	881171	1980	1980	1980	1980	0
719	20250123	095600	881171	1980	1980	1980	1980	0
720	20250123	095500	881171	1980	1980	1980	1980	0
721	20250123	095400	881171	1980	1980	1980	1980	0
722	20250123	095300	881171	1980	1980	1980	1980	0
723	20250123	095200	881171	1980	1980	1980	1980	0
724	20250123	095100	881171	1980	1980	1980	1980	0
725	20250123	095000	881171	1980	1980	1980	1980	0
726	20250123	094900	881171	1980	1980	1980	1980	0
727	20250123	094800	881171	1980	1980	1980	1980	0
728	20250123	094700	881171	1980	1980	1980	1980	13
729	20250123	094600	855431	1981	1981	1981	1981	0
730	20250123	094500	855431	1981	1981	1981	1981	0
731	20250123	094400	855431	1981	1981	1981	1981	0
732	20250123	094300	855431	1981	1981	1981	1981	1
733	20250123	094200	853450	1980	1980	1980	1980	5
734	20250123	094100	843550	1980	1980	1980	1980	6
735	20250123	094000	831670	1981	1981	1981	1981	0
736	20250123	093900	831670	1981	1981	1981	1981	0
737	20250123	093800	831670	1981	1981	1981	1981	0
738	20250123	093700	831670	1981	1981	1981	1981	0
739	20250123	093600	831670	1981	1981	1981	1981	0
740	20250123	093500	831670	1981	1981	1981	1981	1
741	20250123	093400	829689	1980	1980	1980	1980	0
742	20250123	093300	829689	1980	1980	1980	1980	0
743	20250123	093200	829689	1980	1980	1980	1980	0
744	20250123	093100	829689	1980	1980	1980	1980	0
745	20250123	093000	829689	1980	1980	1980	1980	0
746	20250123	092900	829689	1980	1980	1980	1980	0
747	20250123	092800	829689	1980	1980	1980	1980	0
748	20250123	092700	829689	1980	1980	1980	1980	0
749	20250123	092600	829689	1980	1980	1980	1980	310
750	20250123	092500	215889	1981	1981	1981	1981	50
751	20250123	092400	116839	1981	1981	1981	1981	0
752	20250123	092300	116839	1981	1981	1981	1981	0
753	20250123	092200	116839	1981	1981	1981	1981	1
754	20250123	092100	114858	1980	1980	1980	1980	0
755	20250123	092000	114858	1980	1980	1980	1980	6
756	20250123	091900	102978	1980	1980	1980	1980	11
757	20250123	091800	81198	1980	1980	1980	1980	11
758	20250123	091700	59418	1980	1980	1980	1980	0
759	20250123	091600	59418	1980	1980	1980	1980	6
760	20250123	091500	47538	1981	1981	1981	1981	0
761	20250123	091400	47538	1981	1981	1981	1981	1
762	20250123	091300	45557	1980	1980	1980	1980	0
763	20250123	091200	45557	1980	1980	1980	1980	0
764	20250123	091100	45557	1980	1980	1980	1980	0
765	20250123	091000	45557	1980	1980	1980	1980	0
766	20250123	090900	45557	1980	1980	1980	1980	0
767	20250123	090800	45557	1980	1980	1980	1980	0
768	20250123	090700	45557	1980	1980	1980	1980	6
769	20250123	090600	33677	1981	1981	1981	1981	0
770	20250123	090500	33677	1981	1981	1981	1981	17
771	20250123	090400	0	1981	1981	1981	1981	0
772	20250123	090300	0	1981	1981	1981	1981	0
773	20250123	090200	0	1981	1981	1981	1981	0
774	20250123	090100	0	1981	1981	1981	1981	0
775	20250123	090000	0	1981	1981	1981	1981	0