KissMeData/478440/min/candle-20250124.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20250124	215300	2345844	1985	1985	1985	1985	3
3	20250124	215200	2345844	1985	1985	1985	1985	0
4	20250124	215100	2345844	1985	1985	1985	1985	0
5	20250124	215000	2345844	1985	1985	1985	1985	0
6	20250124	214900	2345844	1985	1985	1985	1985	0
7	20250124	214800	2345844	1985	1985	1985	1985	0
8	20250124	214700	2345844	1985	1985	1985	1985	0
9	20250124	214600	2345844	1985	1985	1985	1985	0
10	20250124	214500	2345844	1985	1985	1985	1985	0
11	20250124	214400	2345844	1985	1985	1985	1985	0
12	20250124	214300	2345844	1985	1985	1985	1985	0
13	20250124	214200	2345844	1985	1985	1985	1985	0
14	20250124	214100	2345844	1985	1985	1985	1985	0
15	20250124	214000	2345844	1985	1985	1985	1985	0
16	20250124	213900	2345844	1985	1985	1985	1985	0
17	20250124	213800	2345844	1985	1985	1985	1985	0
18	20250124	213700	2345844	1985	1985	1985	1985	0
19	20250124	213600	2345844	1985	1985	1985	1985	0
20	20250124	213500	2345844	1985	1985	1985	1985	0
21	20250124	213400	2345844	1985	1985	1985	1985	0
22	20250124	213300	2345844	1985	1985	1985	1985	0
23	20250124	213200	2345844	1985	1985	1985	1985	0
24	20250124	213100	2345844	1985	1985	1985	1985	0
25	20250124	213000	2345844	1985	1985	1985	1985	0
26	20250124	212900	2345844	1985	1985	1985	1985	0
27	20250124	212800	2345844	1985	1985	1985	1985	0
28	20250124	212700	2345844	1985	1985	1985	1985	0
29	20250124	212600	2345844	1985	1985	1985	1985	0
30	20250124	212500	2345844	1985	1985	1985	1985	0
31	20250124	212400	2345844	1985	1985	1985	1985	0
32	20250124	212300	2345844	1985	1985	1985	1985	3
33	20250124	212200	2345844	1985	1985	1985	1985	0
34	20250124	212100	2345844	1985	1985	1985	1985	0
35	20250124	212000	2345844	1985	1985	1985	1985	0
36	20250124	211900	2345844	1985	1985	1985	1985	0
37	20250124	211800	2345844	1985	1985	1985	1985	0
38	20250124	211700	2345844	1985	1985	1985	1985	0
39	20250124	211600	2345844	1985	1985	1985	1985	0
40	20250124	211500	2345844	1985	1985	1985	1985	0
41	20250124	211400	2345844	1985	1985	1985	1985	0
42	20250124	211300	2345844	1985	1985	1985	1985	0
43	20250124	211200	2345844	1985	1985	1985	1985	0
44	20250124	211100	2345844	1985	1985	1985	1985	0
45	20250124	211000	2345844	1985	1985	1985	1985	0
46	20250124	210900	2345844	1985	1985	1985	1985	0
47	20250124	210800	2345844	1985	1985	1985	1985	0
48	20250124	210700	2345844	1985	1985	1985	1985	0
49	20250124	210600	2345844	1985	1985	1985	1985	0
50	20250124	210500	2345844	1985	1985	1985	1985	0
51	20250124	210400	2345844	1985	1985	1985	1985	0
52	20250124	210300	2345844	1985	1985	1985	1985	0
53	20250124	210200	2345844	1985	1985	1985	1985	0
54	20250124	210100	2345844	1985	1985	1985	1985	0
55	20250124	210000	2345844	1985	1985	1985	1985	0
56	20250124	205900	2345844	1985	1985	1985	1985	0
57	20250124	205800	2345844	1985	1985	1985	1985	0
58	20250124	205700	2345844	1985	1985	1985	1985	0
59	20250124	205600	2345844	1985	1985	1985	1985	0
60	20250124	205500	2345844	1985	1985	1985	1985	0
61	20250124	205400	2345844	1985	1985	1985	1985	0
62	20250124	205300	2345844	1985	1985	1985	1985	3
63	20250124	205200	2345844	1985	1985	1985	1985	0
64	20250124	205100	2345844	1985	1985	1985	1985	0
65	20250124	205000	2345844	1985	1985	1985	1985	0
66	20250124	204900	2345844	1985	1985	1985	1985	0
67	20250124	204800	2345844	1985	1985	1985	1985	0
68	20250124	204700	2345844	1985	1985	1985	1985	0
69	20250124	204600	2345844	1985	1985	1985	1985	0
70	20250124	204500	2345844	1985	1985	1985	1985	0
71	20250124	204400	2345844	1985	1985	1985	1985	0
72	20250124	204300	2345844	1985	1985	1985	1985	0
73	20250124	204200	2345844	1985	1985	1985	1985	0
74	20250124	204100	2345844	1985	1985	1985	1985	0
75	20250124	204000	2345844	1985	1985	1985	1985	0
76	20250124	203900	2345844	1985	1985	1985	1985	0
77	20250124	203800	2345844	1985	1985	1985	1985	0
78	20250124	203700	2345844	1985	1985	1985	1985	0
79	20250124	203600	2345844	1985	1985	1985	1985	0
80	20250124	203500	2345844	1985	1985	1985	1985	0
81	20250124	203400	2345844	1985	1985	1985	1985	0
82	20250124	203300	2345844	1985	1985	1985	1985	0
83	20250124	203200	2345844	1985	1985	1985	1985	0
84	20250124	203100	2345844	1985	1985	1985	1985	0
85	20250124	203000	2345844	1985	1985	1985	1985	0
86	20250124	202900	2345844	1985	1985	1985	1985	0
87	20250124	202800	2345844	1985	1985	1985	1985	0
88	20250124	202700	2345844	1985	1985	1985	1985	0
89	20250124	202600	2345844	1985	1985	1985	1985	0
90	20250124	202500	2345844	1985	1985	1985	1985	0
91	20250124	202400	2345844	1985	1985	1985	1985	0
92	20250124	202300	2345844	1985	1985	1985	1985	3
93	20250124	202200	2345844	1985	1985	1985	1985	0
94	20250124	202100	2345844	1985	1985	1985	1985	0
95	20250124	202000	2345844	1985	1985	1985	1985	0
96	20250124	201900	2345844	1985	1985	1985	1985	0
97	20250124	201800	2345844	1985	1985	1985	1985	0
98	20250124	201700	2345844	1985	1985	1985	1985	0
99	20250124	201600	2345844	1985	1985	1985	1985	0
100	20250124	201500	2345844	1985	1985	1985	1985	0
101	20250124	201400	2345844	1985	1985	1985	1985	0
102	20250124	201300	2345844	1985	1985	1985	1985	0
103	20250124	201200	2345844	1985	1985	1985	1985	0
104	20250124	201100	2345844	1985	1985	1985	1985	0
105	20250124	201000	2345844	1985	1985	1985	1985	0
106	20250124	200900	2345844	1985	1985	1985	1985	0
107	20250124	200800	2345844	1985	1985	1985	1985	0
108	20250124	200700	2345844	1985	1985	1985	1985	0
109	20250124	200600	2345844	1985	1985	1985	1985	0
110	20250124	200500	2345844	1985	1985	1985	1985	0
111	20250124	200400	2345844	1985	1985	1985	1985	0
112	20250124	200300	2345844	1985	1985	1985	1985	0
113	20250124	200200	2345844	1985	1985	1985	1985	0
114	20250124	200100	2345844	1985	1985	1985	1985	0
115	20250124	200000	2345844	1985	1985	1985	1985	0
116	20250124	195900	2345844	1985	1985	1985	1985	0
117	20250124	195800	2345844	1985	1985	1985	1985	0
118	20250124	195700	2345844	1985	1985	1985	1985	0
119	20250124	195600	2345844	1985	1985	1985	1985	0
120	20250124	195500	2345844	1985	1985	1985	1985	0
121	20250124	195400	2345844	1985	1985	1985	1985	0
122	20250124	195300	2345844	1985	1985	1985	1985	3
123	20250124	195200	2345844	1985	1985	1985	1985	0
124	20250124	195100	2345844	1985	1985	1985	1985	0
125	20250124	195000	2345844	1985	1985	1985	1985	0
126	20250124	194900	2345844	1985	1985	1985	1985	0
127	20250124	194800	2345844	1985	1985	1985	1985	0
128	20250124	194700	2345844	1985	1985	1985	1985	0
129	20250124	194600	2345844	1985	1985	1985	1985	0
130	20250124	194500	2345844	1985	1985	1985	1985	0
131	20250124	194400	2345844	1985	1985	1985	1985	0
132	20250124	194300	2345844	1985	1985	1985	1985	0
133	20250124	194200	2345844	1985	1985	1985	1985	0
134	20250124	194100	2345844	1985	1985	1985	1985	0
135	20250124	194000	2345844	1985	1985	1985	1985	0
136	20250124	193900	2345844	1985	1985	1985	1985	0
137	20250124	193800	2345844	1985	1985	1985	1985	0
138	20250124	193700	2345844	1985	1985	1985	1985	0
139	20250124	193600	2345844	1985	1985	1985	1985	0
140	20250124	193500	2345844	1985	1985	1985	1985	0
141	20250124	193400	2345844	1985	1985	1985	1985	0
142	20250124	193300	2345844	1985	1985	1985	1985	0
143	20250124	193200	2345844	1985	1985	1985	1985	0
144	20250124	193100	2345844	1985	1985	1985	1985	0
145	20250124	193000	2345844	1985	1985	1985	1985	0
146	20250124	192900	2345844	1985	1985	1985	1985	0
147	20250124	192800	2345844	1985	1985	1985	1985	0
148	20250124	192700	2345844	1985	1985	1985	1985	0
149	20250124	192600	2345844	1985	1985	1985	1985	0
150	20250124	192500	2345844	1985	1985	1985	1985	0
151	20250124	192400	2345844	1985	1985	1985	1985	0
152	20250124	192300	2345844	1985	1985	1985	1985	3
153	20250124	192200	2345844	1985	1985	1985	1985	0
154	20250124	192100	2345844	1985	1985	1985	1985	0
155	20250124	192000	2345844	1985	1985	1985	1985	0
156	20250124	191900	2345844	1985	1985	1985	1985	0
157	20250124	191800	2345844	1985	1985	1985	1985	0
158	20250124	191700	2345844	1985	1985	1985	1985	0
159	20250124	191600	2345844	1985	1985	1985	1985	0
160	20250124	191500	2345844	1985	1985	1985	1985	0
161	20250124	191400	2345844	1985	1985	1985	1985	0
162	20250124	191300	2345844	1985	1985	1985	1985	0
163	20250124	191200	2345844	1985	1985	1985	1985	0
164	20250124	191100	2345844	1985	1985	1985	1985	0
165	20250124	191000	2345844	1985	1985	1985	1985	0
166	20250124	190900	2345844	1985	1985	1985	1985	0
167	20250124	190800	2345844	1985	1985	1985	1985	0
168	20250124	190700	2345844	1985	1985	1985	1985	0
169	20250124	190600	2345844	1985	1985	1985	1985	0
170	20250124	190500	2345844	1985	1985	1985	1985	0
171	20250124	190400	2345844	1985	1985	1985	1985	0
172	20250124	190300	2345844	1985	1985	1985	1985	0
173	20250124	190200	2345844	1985	1985	1985	1985	0
174	20250124	190100	2345844	1985	1985	1985	1985	0
175	20250124	190000	2345844	1985	1985	1985	1985	0
176	20250124	185900	2345844	1985	1985	1985	1985	0
177	20250124	185800	2345844	1985	1985	1985	1985	0
178	20250124	185700	2345844	1985	1985	1985	1985	0
179	20250124	185600	2345844	1985	1985	1985	1985	0
180	20250124	185500	2345844	1985	1985	1985	1985	0
181	20250124	185400	2345844	1985	1985	1985	1985	0
182	20250124	185300	2345844	1985	1985	1985	1985	3
183	20250124	185200	2345844	1985	1985	1985	1985	0
184	20250124	185100	2345844	1985	1985	1985	1985	0
185	20250124	185000	2345844	1985	1985	1985	1985	0
186	20250124	184900	2345844	1985	1985	1985	1985	0
187	20250124	184800	2345844	1985	1985	1985	1985	0
188	20250124	184700	2345844	1985	1985	1985	1985	0
189	20250124	184600	2345844	1985	1985	1985	1985	0
190	20250124	184500	2345844	1985	1985	1985	1985	0
191	20250124	184400	2345844	1985	1985	1985	1985	0
192	20250124	184300	2345844	1985	1985	1985	1985	0
193	20250124	184200	2345844	1985	1985	1985	1985	0
194	20250124	184100	2345844	1985	1985	1985	1985	0
195	20250124	184000	2345844	1985	1985	1985	1985	0
196	20250124	183900	2345844	1985	1985	1985	1985	0
197	20250124	183800	2345844	1985	1985	1985	1985	0
198	20250124	183700	2345844	1985	1985	1985	1985	0
199	20250124	183600	2345844	1985	1985	1985	1985	0
200	20250124	183500	2345844	1985	1985	1985	1985	0
201	20250124	183400	2345844	1985	1985	1985	1985	0
202	20250124	183300	2345844	1985	1985	1985	1985	0
203	20250124	183200	2345844	1985	1985	1985	1985	0
204	20250124	183100	2345844	1985	1985	1985	1985	0
205	20250124	183000	2345844	1985	1985	1985	1985	0
206	20250124	182900	2345844	1985	1985	1985	1985	0
207	20250124	182800	2345844	1985	1985	1985	1985	0
208	20250124	182700	2345844	1985	1985	1985	1985	0
209	20250124	182600	2345844	1985	1985	1985	1985	0
210	20250124	182500	2345844	1985	1985	1985	1985	0
211	20250124	182400	2345844	1985	1985	1985	1985	0
212	20250124	182300	2345844	1985	1985	1985	1985	3
213	20250124	182200	2345844	1985	1985	1985	1985	0
214	20250124	182100	2345844	1985	1985	1985	1985	0
215	20250124	182000	2345844	1985	1985	1985	1985	0
216	20250124	181900	2345844	1985	1985	1985	1985	0
217	20250124	181800	2345844	1985	1985	1985	1985	0
218	20250124	181700	2345844	1985	1985	1985	1985	0
219	20250124	181600	2345844	1985	1985	1985	1985	0
220	20250124	181500	2345844	1985	1985	1985	1985	0
221	20250124	181400	2345844	1985	1985	1985	1985	0
222	20250124	181300	2345844	1985	1985	1985	1985	0
223	20250124	181200	2345844	1985	1985	1985	1985	0
224	20250124	181100	2345844	1985	1985	1985	1985	0
225	20250124	181000	2345844	1985	1985	1985	1985	0
226	20250124	180900	2345844	1985	1985	1985	1985	0
227	20250124	180800	2345844	1985	1985	1985	1985	0
228	20250124	180700	2345844	1985	1985	1985	1985	0
229	20250124	180600	2345844	1985	1985	1985	1985	0
230	20250124	180500	2345844	1985	1985	1985	1985	0
231	20250124	180400	2345844	1985	1985	1985	1985	0
232	20250124	180300	2345844	1985	1985	1985	1985	0
233	20250124	180200	2345844	1985	1985	1985	1985	0
234	20250124	180100	2345844	1985	1985	1985	1985	0
235	20250124	180000	2345844	1985	1985	1985	1985	0
236	20250124	175900	2345844	1985	1985	1985	1985	0
237	20250124	175800	2345844	1985	1985	1985	1985	0
238	20250124	175700	2345844	1985	1985	1985	1985	0
239	20250124	175600	2345844	1985	1985	1985	1985	0
240	20250124	175500	2345844	1985	1985	1985	1985	0
241	20250124	175400	2345844	1985	1985	1985	1985	0
242	20250124	175300	2345844	1985	1985	1985	1985	3
243	20250124	175200	2345844	1985	1985	1985	1985	0
244	20250124	175100	2345844	1985	1985	1985	1985	0
245	20250124	175000	2345844	1985	1985	1985	1985	0
246	20250124	174900	2345844	1985	1985	1985	1985	0
247	20250124	174800	2345844	1985	1985	1985	1985	0
248	20250124	174700	2345844	1985	1985	1985	1985	0
249	20250124	174600	2345844	1985	1985	1985	1985	0
250	20250124	174500	2345844	1985	1985	1985	1985	0
251	20250124	174400	2345844	1985	1985	1985	1985	0
252	20250124	174300	2345844	1985	1985	1985	1985	0
253	20250124	174200	2345844	1985	1985	1985	1985	0
254	20250124	174100	2345844	1985	1985	1985	1985	0
255	20250124	174000	2345844	1985	1985	1985	1985	0
256	20250124	173900	2345844	1985	1985	1985	1985	0
257	20250124	173800	2345844	1985	1985	1985	1985	0
258	20250124	173700	2345844	1985	1985	1985	1985	0
259	20250124	173600	2345844	1985	1985	1985	1985	0
260	20250124	173500	2345844	1985	1985	1985	1985	0
261	20250124	173400	2345844	1985	1985	1985	1985	0
262	20250124	173300	2345844	1985	1985	1985	1985	0
263	20250124	173200	2345844	1985	1985	1985	1985	0
264	20250124	173100	2345844	1985	1985	1985	1985	0
265	20250124	173000	2345844	1985	1985	1985	1985	0
266	20250124	172900	2345844	1985	1985	1985	1985	0
267	20250124	172800	2345844	1985	1985	1985	1985	0
268	20250124	172700	2345844	1985	1985	1985	1985	0
269	20250124	172600	2345844	1985	1985	1985	1985	0
270	20250124	172500	2345844	1985	1985	1985	1985	0
271	20250124	172400	2345844	1985	1985	1985	1985	0
272	20250124	172300	2345844	1985	1985	1985	1985	3
273	20250124	172200	2345844	1985	1985	1985	1985	0
274	20250124	172100	2345844	1985	1985	1985	1985	0
275	20250124	172000	2345844	1985	1985	1985	1985	0
276	20250124	171900	2345844	1985	1985	1985	1985	0
277	20250124	171800	2345844	1985	1985	1985	1985	0
278	20250124	171700	2345844	1985	1985	1985	1985	0
279	20250124	171600	2345844	1985	1985	1985	1985	0
280	20250124	171500	2345844	1985	1985	1985	1985	0
281	20250124	171400	2345844	1985	1985	1985	1985	0
282	20250124	171300	2345844	1985	1985	1985	1985	0
283	20250124	171200	2345844	1985	1985	1985	1985	0
284	20250124	171100	2345844	1985	1985	1985	1985	0
285	20250124	171000	2345844	1985	1985	1985	1985	0
286	20250124	170900	2345844	1985	1985	1985	1985	0
287	20250124	170800	2345844	1985	1985	1985	1985	0
288	20250124	170700	2345844	1985	1985	1985	1985	0
289	20250124	170600	2345844	1985	1985	1985	1985	0
290	20250124	170500	2345844	1985	1985	1985	1985	0
291	20250124	170400	2345844	1985	1985	1985	1985	0
292	20250124	170300	2345844	1985	1985	1985	1985	0
293	20250124	170200	2345844	1985	1985	1985	1985	0
294	20250124	170100	2345844	1985	1985	1985	1985	0
295	20250124	170000	2345844	1985	1985	1985	1985	0
296	20250124	165900	2345844	1985	1985	1985	1985	0
297	20250124	165800	2345844	1985	1985	1985	1985	0
298	20250124	165700	2345844	1985	1985	1985	1985	0
299	20250124	165600	2345844	1985	1985	1985	1985	0
300	20250124	165500	2345844	1985	1985	1985	1985	0
301	20250124	165400	2345844	1985	1985	1985	1985	0
302	20250124	165300	2345844	1985	1985	1985	1985	3
303	20250124	165200	2345844	1985	1985	1985	1985	0
304	20250124	165100	2345844	1985	1985	1985	1985	0
305	20250124	165000	2345844	1985	1985	1985	1985	0
306	20250124	164900	2345844	1985	1985	1985	1985	0
307	20250124	164800	2345844	1985	1985	1985	1985	0
308	20250124	164700	2345844	1985	1985	1985	1985	0
309	20250124	164600	2345844	1985	1985	1985	1985	0
310	20250124	164500	2345844	1985	1985	1985	1985	0
311	20250124	164400	2345844	1985	1985	1985	1985	0
312	20250124	164300	2345844	1985	1985	1985	1985	0
313	20250124	164200	2345844	1985	1985	1985	1985	0
314	20250124	164100	2345844	1985	1985	1985	1985	0
315	20250124	164000	2345844	1985	1985	1985	1985	0
316	20250124	163900	2345844	1985	1985	1985	1985	0
317	20250124	163800	2345844	1985	1985	1985	1985	0
318	20250124	163700	2345844	1985	1985	1985	1985	0
319	20250124	163600	2345844	1985	1985	1985	1985	0
320	20250124	163500	2345844	1985	1985	1985	1985	0
321	20250124	163400	2345844	1985	1985	1985	1985	0
322	20250124	163300	2345844	1985	1985	1985	1985	0
323	20250124	163200	2345844	1985	1985	1985	1985	0
324	20250124	163100	2345844	1985	1985	1985	1985	0
325	20250124	163000	2345844	1985	1985	1985	1985	0
326	20250124	162900	2345844	1985	1985	1985	1985	0
327	20250124	162800	2345844	1985	1985	1985	1985	0
328	20250124	162700	2345844	1985	1985	1985	1985	0
329	20250124	162600	2345844	1985	1985	1985	1985	0
330	20250124	162500	2345844	1985	1985	1985	1985	0
331	20250124	162400	2345844	1985	1985	1985	1985	0
332	20250124	162300	2345844	1985	1985	1985	1985	3
333	20250124	162200	2345844	1985	1985	1985	1985	0
334	20250124	162100	2345844	1985	1985	1985	1985	0
335	20250124	162000	2345844	1985	1985	1985	1985	0
336	20250124	161900	2345844	1985	1985	1985	1985	0
337	20250124	161800	2345844	1985	1985	1985	1985	0
338	20250124	161700	2345844	1985	1985	1985	1985	0
339	20250124	161600	2345844	1985	1985	1985	1985	0
340	20250124	161500	2345844	1985	1985	1985	1985	0
341	20250124	161400	2345844	1985	1985	1985	1985	0
342	20250124	161300	2345844	1985	1985	1985	1985	0
343	20250124	161200	2345844	1985	1985	1985	1985	0
344	20250124	161100	2345844	1985	1985	1985	1985	0
345	20250124	161000	2345844	1985	1985	1985	1985	0
346	20250124	160900	2345844	1985	1985	1985	1985	0
347	20250124	160800	2345844	1985	1985	1985	1985	0
348	20250124	160700	2345844	1985	1985	1985	1985	0
349	20250124	160600	2345844	1985	1985	1985	1985	0
350	20250124	160500	2345844	1985	1985	1985	1985	0
351	20250124	160400	2345844	1985	1985	1985	1985	0
352	20250124	160300	2345844	1985	1985	1985	1985	0
353	20250124	160200	2345844	1985	1985	1985	1985	0
354	20250124	160100	2345844	1985	1985	1985	1985	0
355	20250124	160000	2345844	1985	1985	1985	1985	0
356	20250124	155900	2345844	1985	1985	1985	1985	0
357	20250124	155800	2345844	1985	1985	1985	1985	0
358	20250124	155700	2345844	1985	1985	1985	1985	0
359	20250124	155600	2345844	1985	1985	1985	1985	0
360	20250124	155500	2345844	1985	1985	1985	1985	0
361	20250124	155400	2345844	1985	1985	1985	1985	0
362	20250124	155300	2345844	1985	1985	1985	1985	3
363	20250124	155200	2345844	1985	1985	1985	1985	0
364	20250124	155100	2345844	1985	1985	1985	1985	0
365	20250124	155000	2345844	1985	1985	1985	1985	0
366	20250124	154900	2345844	1985	1985	1985	1985	0
367	20250124	154800	2345844	1985	1985	1985	1985	0
368	20250124	154700	2345844	1985	1985	1985	1985	0
369	20250124	154600	2345844	1985	1985	1985	1985	0
370	20250124	154500	2345844	1985	1985	1985	1985	0
371	20250124	154400	2345844	1985	1985	1985	1985	0
372	20250124	154300	2345844	1985	1985	1985	1985	0
373	20250124	154200	2345844	1985	1985	1985	1985	0
374	20250124	154100	2345844	1985	1985	1985	1985	0
375	20250124	154000	2345844	1985	1985	1985	1985	0
376	20250124	153900	2345844	1985	1985	1985	1985	0
377	20250124	153800	2345844	1985	1985	1985	1985	0
378	20250124	153700	2345844	1985	1985	1985	1985	0
379	20250124	153600	2345844	1985	1985	1985	1985	0
380	20250124	153500	2345844	1985	1985	1985	1985	0
381	20250124	153400	2345844	1985	1985	1985	1985	0
382	20250124	153300	2345844	1985	1985	1985	1985	0
383	20250124	153200	2345844	1985	1985	1985	1985	0
384	20250124	153100	2345844	1985	1985	1985	1985	0
385	20250124	153000	2345844	1985	1985	1985	1985	0
386	20250124	152900	2345844	1985	1985	1985	1985	0
387	20250124	152800	2345844	1985	1985	1985	1985	0
388	20250124	152700	2345844	1985	1985	1985	1985	0
389	20250124	152600	2345844	1985	1985	1985	1985	0
390	20250124	152500	2345844	1985	1985	1985	1985	0
391	20250124	152400	2345844	1985	1985	1985	1985	0
392	20250124	152300	2345844	1985	1985	1985	1985	0
393	20250124	152200	2345844	1985	1985	1985	1985	0
394	20250124	152100	2345844	1985	1985	1985	1985	0
395	20250124	152000	2345844	1985	1985	1985	1985	0
396	20250124	151900	2345844	1985	1985	1985	1985	0
397	20250124	151800	2345844	1985	1985	1985	1985	0
398	20250124	151700	2345844	1985	1985	1985	1985	0
399	20250124	151600	2345844	1985	1985	1985	1985	0
400	20250124	151500	2345844	1985	1985	1985	1985	0
401	20250124	151400	2345844	1985	1985	1985	1985	0
402	20250124	151300	2345844	1985	1985	1985	1985	0
403	20250124	151200	2345844	1985	1985	1985	1985	0
404	20250124	151100	2345844	1985	1985	1985	1985	0
405	20250124	151000	2345844	1985	1985	1985	1985	0
406	20250124	150900	2345844	1985	1985	1985	1985	0
407	20250124	150800	2345844	1985	1985	1985	1985	0
408	20250124	150700	2345844	1985	1985	1985	1985	0
409	20250124	150600	2345844	1985	1985	1985	1985	0
410	20250124	150500	2345844	1985	1985	1985	1985	0
411	20250124	150400	2345844	1985	1985	1985	1985	0
412	20250124	150300	2345844	1985	1985	1985	1985	0
413	20250124	150200	2345844	1985	1985	1985	1985	0
414	20250124	150100	2345844	1985	1985	1985	1985	0
415	20250124	150000	2345844	1985	1985	1985	1985	0
416	20250124	145900	2345844	1985	1985	1985	1985	0
417	20250124	145800	2345844	1985	1985	1985	1985	0
418	20250124	145700	2345844	1985	1985	1985	1985	0
419	20250124	145600	2345844	1985	1985	1985	1985	0
420	20250124	145500	2345844	1985	1985	1985	1985	0
421	20250124	145400	2345844	1985	1985	1985	1985	0
422	20250124	145300	2345844	1985	1985	1985	1985	0
423	20250124	145200	2345844	1985	1985	1985	1985	0
424	20250124	145100	2345844	1985	1985	1985	1985	0
425	20250124	145000	2345844	1985	1985	1985	1985	0
426	20250124	144900	2345844	1985	1985	1985	1985	0
427	20250124	144800	2345844	1985	1985	1985	1985	0
428	20250124	144700	2345844	1985	1985	1985	1985	0
429	20250124	144600	2345844	1985	1985	1985	1985	0
430	20250124	144500	2345844	1985	1985	1985	1985	0
431	20250124	144400	2345844	1985	1985	1985	1985	0
432	20250124	144300	2345844	1985	1985	1985	1985	0
433	20250124	144200	2345844	1985	1985	1985	1985	0
434	20250124	144100	2345844	1985	1985	1985	1985	0
435	20250124	144000	2345844	1985	1985	1985	1985	0
436	20250124	143900	2345844	1985	1985	1985	1985	0
437	20250124	143800	2345844	1985	1985	1985	1985	0
438	20250124	143700	2345844	1985	1985	1985	1985	0
439	20250124	143600	2345844	1985	1985	1985	1985	0
440	20250124	143500	2345844	1985	1985	1985	1985	0
441	20250124	143400	2345844	1985	1985	1985	1985	0
442	20250124	143300	2345844	1985	1985	1985	1985	0
443	20250124	143200	2345844	1985	1985	1985	1985	0
444	20250124	143100	2345844	1985	1985	1985	1985	0
445	20250124	143000	2345844	1985	1985	1985	1985	0
446	20250124	142900	2345844	1985	1985	1985	1985	0
447	20250124	142800	2345844	1985	1985	1985	1985	0
448	20250124	142700	2345844	1985	1985	1985	1985	0
449	20250124	142600	2345844	1985	1985	1985	1985	0
450	20250124	142500	2345844	1985	1985	1985	1985	0
451	20250124	142400	2345844	1985	1985	1985	1985	0
452	20250124	142300	2345844	1985	1985	1985	1985	0
453	20250124	142200	2345844	1985	1985	1985	1985	0
454	20250124	142100	2345844	1985	1985	1985	1985	0
455	20250124	142000	2345844	1985	1985	1985	1985	0
456	20250124	141900	2345844	1985	1985	1985	1985	0
457	20250124	141800	2345844	1985	1985	1985	1985	0
458	20250124	141700	2345844	1985	1985	1985	1985	0
459	20250124	141600	2345844	1985	1985	1985	1985	0
460	20250124	141500	2345844	1985	1985	1985	1985	0
461	20250124	141400	2345844	1985	1985	1985	1985	0
462	20250124	141300	2345844	1985	1985	1985	1985	0
463	20250124	141200	2345844	1985	1985	1985	1985	0
464	20250124	141100	2345844	1985	1985	1985	1985	0
465	20250124	141000	2345844	1985	1985	1985	1985	0
466	20250124	140900	2345844	1985	1985	1985	1985	0
467	20250124	140800	2345844	1985	1985	1985	1985	0
468	20250124	140700	2345844	1985	1985	1985	1985	0
469	20250124	140600	2345844	1985	1985	1985	1985	0
470	20250124	140500	2345844	1985	1985	1985	1985	0
471	20250124	140400	2345844	1985	1985	1985	1985	0
472	20250124	140300	2345844	1985	1985	1985	1985	0
473	20250124	140200	2345844	1985	1985	1985	1985	0
474	20250124	140100	2345844	1985	1985	1985	1985	0
475	20250124	140000	2345844	1985	1985	1985	1985	0
476	20250124	135900	2345844	1985	1985	1985	1985	0
477	20250124	135800	2345844	1985	1985	1985	1985	0
478	20250124	135700	2345844	1985	1985	1985	1985	0
479	20250124	135600	2345844	1985	1985	1985	1985	0
480	20250124	135500	2345844	1985	1985	1985	1985	0
481	20250124	135400	2345844	1985	1985	1985	1985	0
482	20250124	135300	2345844	1985	1985	1985	1985	0
483	20250124	135200	2345844	1985	1985	1985	1985	0
484	20250124	135100	2345844	1985	1985	1985	1985	0
485	20250124	135000	2345844	1985	1985	1985	1985	0
486	20250124	134900	2345844	1985	1985	1985	1985	0
487	20250124	134800	2345844	1985	1985	1985	1985	0
488	20250124	134700	2345844	1985	1985	1985	1985	0
489	20250124	134600	2345844	1985	1985	1985	1985	0
490	20250124	134500	2345844	1985	1985	1985	1985	0
491	20250124	134400	2345844	1985	1985	1985	1985	0
492	20250124	134300	2345844	1985	1985	1985	1985	0
493	20250124	134200	2345844	1985	1985	1985	1985	0
494	20250124	134100	2345844	1985	1985	1985	1985	0
495	20250124	134000	2345844	1985	1985	1985	1985	0
496	20250124	133900	2345844	1985	1985	1985	1985	3
497	20250124	133800	2339889	1985	1985	1985	1985	0
498	20250124	133700	2339889	1985	1985	1985	1985	0
499	20250124	133600	2339889	1985	1985	1985	1985	0
500	20250124	133500	2339889	1985	1985	1985	1985	0
501	20250124	133400	2339889	1985	1985	1985	1985	0
502	20250124	133300	2339889	1985	1985	1985	1985	0
503	20250124	133200	2339889	1985	1985	1985	1985	0
504	20250124	133100	2339889	1985	1985	1985	1985	0
505	20250124	133000	2339889	1985	1985	1985	1985	0
506	20250124	132900	2339889	1985	1985	1985	1985	0
507	20250124	132800	2339889	1985	1985	1985	1985	0
508	20250124	132700	2339889	1985	1985	1985	1985	0
509	20250124	132600	2339889	1985	1985	1985	1985	0
510	20250124	132500	2339889	1985	1985	1985	1985	0
511	20250124	132400	2339889	1985	1985	1985	1985	0
512	20250124	132300	2339889	1985	1985	1985	1985	0
513	20250124	132200	2339889	1985	1985	1985	1985	0
514	20250124	132100	2339889	1985	1985	1985	1985	0
515	20250124	132000	2339889	1985	1985	1985	1985	0
516	20250124	131900	2339889	1985	1985	1985	1985	0
517	20250124	131800	2339889	1985	1985	1985	1985	0
518	20250124	131700	2339889	1985	1985	1985	1985	0
519	20250124	131600	2339889	1985	1985	1985	1985	0
520	20250124	131500	2339889	1985	1985	1985	1985	0
521	20250124	131400	2339889	1985	1985	1985	1985	0
522	20250124	131300	2339889	1985	1985	1985	1985	0
523	20250124	131200	2339889	1985	1985	1985	1985	0
524	20250124	131100	2339889	1985	1985	1985	1985	0
525	20250124	131000	2339889	1985	1985	1985	1985	0
526	20250124	130900	2339889	1985	1985	1985	1985	0
527	20250124	130800	2339889	1985	1985	1985	1985	0
528	20250124	130700	2339889	1985	1985	1985	1985	0
529	20250124	130600	2339889	1985	1985	1985	1985	0
530	20250124	130500	2339889	1985	1985	1985	1985	0
531	20250124	130400	2339889	1985	1985	1985	1985	0
532	20250124	130300	2339889	1985	1985	1985	1985	0
533	20250124	130200	2339889	1985	1985	1985	1985	0
534	20250124	130100	2339889	1985	1985	1985	1985	5
535	20250124	130000	2329964	1979	1979	1979	1979	0
536	20250124	125900	2329964	1979	1979	1979	1979	0
537	20250124	125800	2329964	1979	1979	1979	1979	0
538	20250124	125700	2329964	1979	1979	1979	1979	0
539	20250124	125600	2329964	1979	1979	1979	1979	0
540	20250124	125500	2329964	1979	1979	1979	1979	0
541	20250124	125400	2329964	1979	1979	1979	1979	0
542	20250124	125300	2329964	1979	1979	1979	1979	0
543	20250124	125200	2329964	1979	1979	1979	1979	0
544	20250124	125100	2329964	1979	1979	1979	1979	0
545	20250124	125000	2329964	1979	1979	1979	1979	0
546	20250124	124900	2329964	1979	1979	1979	1979	0
547	20250124	124800	2329964	1979	1979	1979	1979	0
548	20250124	124700	2329964	1979	1979	1979	1979	5
549	20250124	124600	2320069	1979	1979	1979	1979	0
550	20250124	124500	2320069	1979	1979	1979	1979	0
551	20250124	124400	2320069	1979	1979	1979	1979	0
552	20250124	124300	2320069	1979	1979	1979	1979	0
553	20250124	124200	2320069	1979	1979	1979	1979	0
554	20250124	124100	2320069	1979	1979	1979	1979	0
555	20250124	124000	2320069	1979	1979	1979	1979	0
556	20250124	123900	2320069	1979	1979	1979	1979	0
557	20250124	123800	2320069	1979	1979	1979	1979	0
558	20250124	123700	2320069	1979	1979	1979	1979	0
559	20250124	123600	2320069	1979	1979	1979	1979	0
560	20250124	123500	2320069	1979	1979	1979	1979	0
561	20250124	123400	2320069	1979	1979	1979	1979	0
562	20250124	123300	2320069	1979	1979	1979	1979	0
563	20250124	123200	2320069	1979	1979	1979	1979	0
564	20250124	123100	2320069	1979	1979	1979	1979	6
565	20250124	123000	2308195	1979	1979	1979	1979	0
566	20250124	122900	2308195	1979	1979	1979	1979	0
567	20250124	122800	2308195	1979	1979	1979	1979	0
568	20250124	122700	2308195	1979	1979	1979	1979	0
569	20250124	122600	2308195	1979	1979	1979	1979	0
570	20250124	122500	2308195	1979	1979	1979	1979	0
571	20250124	122400	2308195	1979	1979	1979	1979	0
572	20250124	122300	2308195	1979	1979	1979	1979	0
573	20250124	122200	2308195	1979	1979	1979	1979	0
574	20250124	122100	2308195	1979	1979	1979	1979	0
575	20250124	122000	2308195	1979	1979	1979	1979	0
576	20250124	121900	2308195	1979	1979	1979	1979	0
577	20250124	121800	2308195	1979	1979	1979	1979	0
578	20250124	121700	2308195	1979	1979	1979	1979	0
579	20250124	121600	2308195	1979	1979	1979	1979	0
580	20250124	121500	2308195	1979	1979	1979	1979	0
581	20250124	121400	2308195	1979	1979	1979	1979	0
582	20250124	121300	2308195	1979	1979	1979	1979	0
583	20250124	121200	2308195	1979	1979	1979	1979	0
584	20250124	121100	2308195	1979	1979	1979	1979	0
585	20250124	121000	2308195	1979	1979	1979	1979	0
586	20250124	120900	2308195	1979	1979	1979	1979	0
587	20250124	120800	2308195	1979	1979	1979	1979	0
588	20250124	120700	2308195	1979	1979	1979	1979	0
589	20250124	120600	2308195	1979	1979	1979	1979	0
590	20250124	120500	2308195	1979	1979	1979	1979	0
591	20250124	120400	2308195	1979	1979	1979	1979	0
592	20250124	120300	2308195	1979	1979	1979	1979	0
593	20250124	120200	2308195	1979	1979	1979	1979	0
594	20250124	120100	2308195	1979	1979	1979	1979	0
595	20250124	120000	2308195	1979	1979	1979	1979	0
596	20250124	115900	2308195	1979	1979	1979	1979	0
597	20250124	115800	2308195	1979	1979	1979	1979	0
598	20250124	115700	2308195	1979	1979	1979	1979	0
599	20250124	115600	2308195	1979	1985	1985	1979	22
600	20250124	115500	2264561	1985	1985	1985	1985	0
601	20250124	115400	2264561	1985	1985	1985	1985	0
602	20250124	115300	2264561	1985	1985	1985	1985	0
603	20250124	115200	2264561	1985	1985	1985	1985	0
604	20250124	115100	2264561	1985	1985	1985	1985	0
605	20250124	115000	2264561	1985	1985	1985	1985	0
606	20250124	114900	2264561	1985	1985	1985	1985	0
607	20250124	114800	2264561	1985	1985	1985	1985	0
608	20250124	114700	2264561	1985	1985	1985	1985	0
609	20250124	114600	2264561	1985	1985	1985	1985	0
610	20250124	114500	2264561	1985	1985	1985	1985	0
611	20250124	114400	2264561	1985	1985	1985	1985	0
612	20250124	114300	2264561	1985	1985	1985	1985	0
613	20250124	114200	2264561	1985	1985	1985	1985	0
614	20250124	114100	2264561	1985	1985	1985	1985	0
615	20250124	114000	2264561	1985	1985	1985	1985	6
616	20250124	113900	2252651	1985	1985	1985	1985	1
617	20250124	113800	2250666	1985	1985	1985	1985	6
618	20250124	113700	2238756	1985	1985	1985	1985	0
619	20250124	113600	2238756	1985	1985	1985	1985	0
620	20250124	113500	2238756	1985	1985	1985	1985	0
621	20250124	113400	2238756	1985	1985	1985	1985	0
622	20250124	113300	2238756	1985	1985	1985	1985	0
623	20250124	113200	2238756	1985	1985	1985	1985	0
624	20250124	113100	2238756	1985	1985	1985	1985	6
625	20250124	113000	2226846	1989	1989	1989	1989	0
626	20250124	112900	2226846	1989	1989	1989	1989	0
627	20250124	112800	2226846	1989	1989	1989	1989	0
628	20250124	112700	2226846	1989	1989	1989	1989	0
629	20250124	112600	2226846	1989	1989	1989	1989	0
630	20250124	112500	2226846	1989	1989	1989	1989	0
631	20250124	112400	2226846	1989	1989	1989	1989	0
632	20250124	112300	2226846	1989	1989	1989	1989	0
633	20250124	112200	2226846	1989	1989	1989	1989	0
634	20250124	112100	2226846	1989	1989	1989	1989	0
635	20250124	112000	2226846	1989	1989	1989	1989	0
636	20250124	111900	2226846	1989	1989	1989	1989	0
637	20250124	111800	2226846	1989	1989	1989	1989	0
638	20250124	111700	2226846	1989	1989	1989	1989	0
639	20250124	111600	2226846	1989	1989	1989	1989	0
640	20250124	111500	2226846	1989	1989	1989	1989	0
641	20250124	111400	2226846	1989	1989	1989	1989	0
642	20250124	111300	2226846	1989	1989	1989	1989	0
643	20250124	111200	2226846	1989	1989	1989	1989	0
644	20250124	111100	2226846	1989	1989	1989	1989	0
645	20250124	111000	2226846	1989	1989	1989	1989	0
646	20250124	110900	2226846	1989	1989	1989	1989	0
647	20250124	110800	2226846	1989	1989	1989	1989	0
648	20250124	110700	2226846	1989	1989	1989	1989	0
649	20250124	110600	2226846	1989	1989	1989	1989	0
650	20250124	110500	2226846	1989	1989	1989	1989	0
651	20250124	110400	2226846	1989	1989	1989	1989	0
652	20250124	110300	2226846	1989	1989	1989	1989	0
653	20250124	110200	2226846	1989	1989	1989	1989	0
654	20250124	110100	2226846	1989	1989	1989	1989	0
655	20250124	110000	2226846	1989	1989	1989	1989	0
656	20250124	105900	2226846	1989	1989	1989	1989	0
657	20250124	105800	2226846	1989	1989	1989	1989	0
658	20250124	105700	2226846	1989	1989	1989	1989	0
659	20250124	105600	2226846	1989	1989	1989	1989	0
660	20250124	105500	2226846	1989	1989	1989	1989	0
661	20250124	105400	2226846	1989	1989	1989	1989	0
662	20250124	105300	2226846	1989	1989	1989	1989	0
663	20250124	105200	2226846	1989	1989	1989	1989	0
664	20250124	105100	2226846	1989	1989	1989	1989	0
665	20250124	105000	2226846	1989	1989	1989	1989	0
666	20250124	104900	2226846	1989	1989	1989	1989	0
667	20250124	104800	2226846	1989	1989	1989	1989	0
668	20250124	104700	2226846	1989	1989	1989	1989	0
669	20250124	104600	2226846	1989	1989	1989	1989	0
670	20250124	104500	2226846	1989	1989	1989	1989	0
671	20250124	104400	2226846	1989	1989	1989	1989	0
672	20250124	104300	2226846	1989	1989	1989	1989	0
673	20250124	104200	2226846	1989	1989	1989	1989	0
674	20250124	104100	2226846	1989	1989	1989	1989	0
675	20250124	104000	2226846	1989	1989	1989	1989	0
676	20250124	103900	2226846	1989	1989	1989	1989	0
677	20250124	103800	2226846	1989	1989	1989	1989	0
678	20250124	103700	2226846	1989	1989	1989	1989	0
679	20250124	103600	2226846	1989	1989	1989	1989	0
680	20250124	103500	2226846	1989	1989	1989	1989	0
681	20250124	103400	2226846	1989	1989	1989	1989	0
682	20250124	103300	2226846	1989	1989	1989	1989	0
683	20250124	103200	2226846	1989	1989	1989	1989	0
684	20250124	103100	2226846	1989	1989	1989	1989	0
685	20250124	103000	2226846	1989	1989	1989	1989	0
686	20250124	102900	2226846	1989	1989	1989	1989	0
687	20250124	102800	2226846	1989	1989	1989	1989	0
688	20250124	102700	2226846	1989	1989	1989	1989	0
689	20250124	102600	2226846	1989	1989	1989	1989	0
690	20250124	102500	2226846	1989	1989	1989	1989	0
691	20250124	102400	2226846	1989	1989	1989	1989	0
692	20250124	102300	2226846	1989	1989	1989	1989	0
693	20250124	102200	2226846	1989	1989	1989	1989	0
694	20250124	102100	2226846	1989	1989	1989	1989	0
695	20250124	102000	2226846	1989	1989	1989	1989	0
696	20250124	101900	2226846	1989	1989	1989	1989	0
697	20250124	101800	2226846	1989	1989	1989	1989	0
698	20250124	101700	2226846	1989	1989	1989	1989	0
699	20250124	101600	2226846	1989	1989	1989	1989	0
700	20250124	101500	2226846	1989	1989	1989	1989	0
701	20250124	101400	2226846	1989	1989	1989	1989	0
702	20250124	101300	2226846	1989	1988	1989	1988	5
703	20250124	101200	2216905	1988	1988	1988	1988	1
704	20250124	101100	2214917	1989	1989	1989	1989	0
705	20250124	101000	2214917	1989	1989	1989	1989	0
706	20250124	100900	2214917	1989	1989	1989	1989	0
707	20250124	100800	2214917	1989	1989	1989	1989	0
708	20250124	100700	2214917	1989	1989	1989	1989	0
709	20250124	100600	2214917	1989	1989	1989	1989	0
710	20250124	100500	2214917	1989	1989	1989	1989	0
711	20250124	100400	2214917	1989	1989	1989	1989	0
712	20250124	100300	2214917	1989	1989	1989	1989	0
713	20250124	100200	2214917	1989	1989	1989	1989	0
714	20250124	100100	2214917	1989	1989	1989	1989	0
715	20250124	100000	2214917	1989	1989	1989	1989	0
716	20250124	095900	2214917	1989	1989	1989	1989	0
717	20250124	095800	2214917	1989	1989	1989	1989	0
718	20250124	095700	2214917	1989	1989	1989	1989	0
719	20250124	095600	2214917	1989	1989	1989	1989	0
720	20250124	095500	2214917	1989	1989	1989	1989	0
721	20250124	095400	2214917	1989	1989	1989	1989	10
722	20250124	095300	2195027	1989	1989	1989	1989	0
723	20250124	095200	2195027	1989	1969	1989	1969	11
724	20250124	095100	2173169	1967	1967	1967	1967	2
725	20250124	095000	2169235	1988	1988	1988	1988	0
726	20250124	094900	2169235	1988	1988	1988	1988	0
727	20250124	094800	2169235	1988	1968	1988	1967	63
728	20250124	094700	2045287	1989	1989	1989	1989	0
729	20250124	094600	2045287	1989	1989	1989	1989	0
730	20250124	094500	2045287	1989	1989	1989	1989	1
731	20250124	094400	2043298	1967	1967	1967	1967	0
732	20250124	094300	2043298	1967	1967	1967	1967	1
733	20250124	094200	2041331	1989	1989	1989	1989	0
734	20250124	094100	2041331	1989	1989	1989	1989	0
735	20250124	094000	2041331	1989	1989	1989	1989	0
736	20250124	093900	2041331	1989	1989	1989	1989	0
737	20250124	093800	2041331	1989	1989	1989	1989	0
738	20250124	093700	2041331	1989	1989	1989	1989	0
739	20250124	093600	2041331	1989	1989	1989	1989	0
740	20250124	093500	2041331	1989	1989	1989	1989	0
741	20250124	093400	2041331	1989	1989	1989	1989	0
742	20250124	093300	2041331	1989	1989	1989	1989	0
743	20250124	093200	2041331	1989	1989	1989	1989	0
744	20250124	093100	2041331	1989	1989	1989	1989	0
745	20250124	093000	2041331	1989	1989	1989	1989	0
746	20250124	092900	2041331	1989	1989	1989	1989	0
747	20250124	092800	2041331	1989	1989	1989	1989	0
748	20250124	092700	2041331	1989	1989	1989	1989	0
749	20250124	092600	2041331	1989	1989	1989	1989	0
750	20250124	092500	2041331	1989	1989	1989	1989	0
751	20250124	092400	2041331	1989	1989	1989	1989	0
752	20250124	092300	2041331	1989	1989	1989	1989	0
753	20250124	092200	2041331	1989	1989	1989	1989	0
754	20250124	092100	2041331	1989	1989	1989	1989	0
755	20250124	092000	2041331	1989	1989	1989	1989	0
756	20250124	091900	2041331	1989	1989	1989	1989	0
757	20250124	091800	2041331	1989	1989	1989	1989	0
758	20250124	091700	2041331	1989	1989	1989	1989	0
759	20250124	091600	2041331	1989	1989	1989	1989	0
760	20250124	091500	2041331	1989	1989	1989	1989	608
761	20250124	091400	832019	1989	1989	1989	1989	0
762	20250124	091300	832019	1989	1989	1989	1989	0
763	20250124	091200	832019	1989	1989	1989	1989	0
764	20250124	091100	832019	1989	1989	1989	1989	0
765	20250124	091000	832019	1989	1980	1990	1980	415
766	20250124	090900	7920	1980	1980	1980	1980	0
767	20250124	090800	7920	1980	1980	1980	1980	3
768	20250124	090700	1980	1980	1980	1980	1980	0
769	20250124	090600	1980	1980	1980	1980	1980	0
770	20250124	090500	1980	1980	1980	1980	1980	1
771	20250124	090400	0	1980	1980	1980	1980	0
772	20250124	090300	0	1980	1980	1980	1980	0
773	20250124	090200	0	1980	1980	1980	1980	0
774	20250124	090100	0	1980	1980	1980	1980	0
775	20250124	090000	0	1980	1980	1980	1980	0