KissMeData/481850/min/candle-20241115.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20241115	214500	87471303	1919	1919	1919	1919	1929
3	20241115	214400	87471303	1919	1919	1919	1919	0
4	20241115	214300	87471303	1919	1919	1919	1919	0
5	20241115	214200	87471303	1919	1919	1919	1919	0
6	20241115	214100	87471303	1919	1919	1919	1919	0
7	20241115	214000	87471303	1919	1919	1919	1919	0
8	20241115	213900	87471303	1919	1919	1919	1919	0
9	20241115	213800	87471303	1919	1919	1919	1919	0
10	20241115	213700	87471303	1919	1919	1919	1919	0
11	20241115	213600	87471303	1919	1919	1919	1919	0
12	20241115	213500	87471303	1919	1919	1919	1919	0
13	20241115	213400	87471303	1919	1919	1919	1919	0
14	20241115	213300	87471303	1919	1919	1919	1919	0
15	20241115	213200	87471303	1919	1919	1919	1919	0
16	20241115	213100	87471303	1919	1919	1919	1919	0
17	20241115	213000	87471303	1919	1919	1919	1919	0
18	20241115	212900	87471303	1919	1919	1919	1919	0
19	20241115	212800	87471303	1919	1919	1919	1919	0
20	20241115	212700	87471303	1919	1919	1919	1919	0
21	20241115	212600	87471303	1919	1919	1919	1919	0
22	20241115	212500	87471303	1919	1919	1919	1919	0
23	20241115	212400	87471303	1919	1919	1919	1919	0
24	20241115	212300	87471303	1919	1919	1919	1919	0
25	20241115	212200	87471303	1919	1919	1919	1919	0
26	20241115	212100	87471303	1919	1919	1919	1919	0
27	20241115	212000	87471303	1919	1919	1919	1919	0
28	20241115	211900	87471303	1919	1919	1919	1919	0
29	20241115	211800	87471303	1919	1919	1919	1919	0
30	20241115	211700	87471303	1919	1919	1919	1919	0
31	20241115	211600	87471303	1919	1919	1919	1919	0
32	20241115	211500	87471303	1919	1919	1919	1919	1929
33	20241115	211400	87471303	1919	1919	1919	1919	0
34	20241115	211300	87471303	1919	1919	1919	1919	0
35	20241115	211200	87471303	1919	1919	1919	1919	0
36	20241115	211100	87471303	1919	1919	1919	1919	0
37	20241115	211000	87471303	1919	1919	1919	1919	0
38	20241115	210900	87471303	1919	1919	1919	1919	0
39	20241115	210800	87471303	1919	1919	1919	1919	0
40	20241115	210700	87471303	1919	1919	1919	1919	0
41	20241115	210600	87471303	1919	1919	1919	1919	0
42	20241115	210500	87471303	1919	1919	1919	1919	0
43	20241115	210400	87471303	1919	1919	1919	1919	0
44	20241115	210300	87471303	1919	1919	1919	1919	0
45	20241115	210200	87471303	1919	1919	1919	1919	0
46	20241115	210100	87471303	1919	1919	1919	1919	0
47	20241115	210000	87471303	1919	1919	1919	1919	0
48	20241115	205900	87471303	1919	1919	1919	1919	0
49	20241115	205800	87471303	1919	1919	1919	1919	0
50	20241115	205700	87471303	1919	1919	1919	1919	0
51	20241115	205600	87471303	1919	1919	1919	1919	0
52	20241115	205500	87471303	1919	1919	1919	1919	0
53	20241115	205400	87471303	1919	1919	1919	1919	0
54	20241115	205300	87471303	1919	1919	1919	1919	0
55	20241115	205200	87471303	1919	1919	1919	1919	0
56	20241115	205100	87471303	1919	1919	1919	1919	0
57	20241115	205000	87471303	1919	1919	1919	1919	0
58	20241115	204900	87471303	1919	1919	1919	1919	0
59	20241115	204800	87471303	1919	1919	1919	1919	0
60	20241115	204700	87471303	1919	1919	1919	1919	0
61	20241115	204600	87471303	1919	1919	1919	1919	0
62	20241115	204500	87471303	1919	1919	1919	1919	1929
63	20241115	204400	87471303	1919	1919	1919	1919	0
64	20241115	204300	87471303	1919	1919	1919	1919	0
65	20241115	204200	87471303	1919	1919	1919	1919	0
66	20241115	204100	87471303	1919	1919	1919	1919	0
67	20241115	204000	87471303	1919	1919	1919	1919	0
68	20241115	203900	87471303	1919	1919	1919	1919	0
69	20241115	203800	87471303	1919	1919	1919	1919	0
70	20241115	203700	87471303	1919	1919	1919	1919	0
71	20241115	203600	87471303	1919	1919	1919	1919	0
72	20241115	203500	87471303	1919	1919	1919	1919	0
73	20241115	203400	87471303	1919	1919	1919	1919	0
74	20241115	203300	87471303	1919	1919	1919	1919	0
75	20241115	203200	87471303	1919	1919	1919	1919	0
76	20241115	203100	87471303	1919	1919	1919	1919	0
77	20241115	203000	87471303	1919	1919	1919	1919	0
78	20241115	202900	87471303	1919	1919	1919	1919	0
79	20241115	202800	87471303	1919	1919	1919	1919	0
80	20241115	202700	87471303	1919	1919	1919	1919	0
81	20241115	202600	87471303	1919	1919	1919	1919	0
82	20241115	202500	87471303	1919	1919	1919	1919	0
83	20241115	202400	87471303	1919	1919	1919	1919	0
84	20241115	202300	87471303	1919	1919	1919	1919	0
85	20241115	202200	87471303	1919	1919	1919	1919	0
86	20241115	202100	87471303	1919	1919	1919	1919	0
87	20241115	202000	87471303	1919	1919	1919	1919	0
88	20241115	201900	87471303	1919	1919	1919	1919	0
89	20241115	201800	87471303	1919	1919	1919	1919	0
90	20241115	201700	87471303	1919	1919	1919	1919	0
91	20241115	201600	87471303	1919	1919	1919	1919	0
92	20241115	201500	87471303	1919	1919	1919	1919	1929
93	20241115	201400	87471303	1919	1919	1919	1919	0
94	20241115	201300	87471303	1919	1919	1919	1919	0
95	20241115	201200	87471303	1919	1919	1919	1919	0
96	20241115	201100	87471303	1919	1919	1919	1919	0
97	20241115	201000	87471303	1919	1919	1919	1919	0
98	20241115	200900	87471303	1919	1919	1919	1919	0
99	20241115	200800	87471303	1919	1919	1919	1919	0
100	20241115	200700	87471303	1919	1919	1919	1919	0
101	20241115	200600	87471303	1919	1919	1919	1919	0
102	20241115	200500	87471303	1919	1919	1919	1919	0
103	20241115	200400	87471303	1919	1919	1919	1919	0
104	20241115	200300	87471303	1919	1919	1919	1919	0
105	20241115	200200	87471303	1919	1919	1919	1919	0
106	20241115	200100	87471303	1919	1919	1919	1919	0
107	20241115	200000	87471303	1919	1919	1919	1919	0
108	20241115	195900	87471303	1919	1919	1919	1919	0
109	20241115	195800	87471303	1919	1919	1919	1919	0
110	20241115	195700	87471303	1919	1919	1919	1919	0
111	20241115	195600	87471303	1919	1919	1919	1919	0
112	20241115	195500	87471303	1919	1919	1919	1919	0
113	20241115	195400	87471303	1919	1919	1919	1919	0
114	20241115	195300	87471303	1919	1919	1919	1919	0
115	20241115	195200	87471303	1919	1919	1919	1919	0
116	20241115	195100	87471303	1919	1919	1919	1919	0
117	20241115	195000	87471303	1919	1919	1919	1919	0
118	20241115	194900	87471303	1919	1919	1919	1919	0
119	20241115	194800	87471303	1919	1919	1919	1919	0
120	20241115	194700	87471303	1919	1919	1919	1919	0
121	20241115	194600	87471303	1919	1919	1919	1919	0
122	20241115	194500	87471303	1919	1919	1919	1919	1929
123	20241115	194400	87471303	1919	1919	1919	1919	0
124	20241115	194300	87471303	1919	1919	1919	1919	0
125	20241115	194200	87471303	1919	1919	1919	1919	0
126	20241115	194100	87471303	1919	1919	1919	1919	0
127	20241115	194000	87471303	1919	1919	1919	1919	0
128	20241115	193900	87471303	1919	1919	1919	1919	0
129	20241115	193800	87471303	1919	1919	1919	1919	0
130	20241115	193700	87471303	1919	1919	1919	1919	0
131	20241115	193600	87471303	1919	1919	1919	1919	0
132	20241115	193500	87471303	1919	1919	1919	1919	0
133	20241115	193400	87471303	1919	1919	1919	1919	0
134	20241115	193300	87471303	1919	1919	1919	1919	0
135	20241115	193200	87471303	1919	1919	1919	1919	0
136	20241115	193100	87471303	1919	1919	1919	1919	0
137	20241115	193000	87471303	1919	1919	1919	1919	0
138	20241115	192900	87471303	1919	1919	1919	1919	0
139	20241115	192800	87471303	1919	1919	1919	1919	0
140	20241115	192700	87471303	1919	1919	1919	1919	0
141	20241115	192600	87471303	1919	1919	1919	1919	0
142	20241115	192500	87471303	1919	1919	1919	1919	0
143	20241115	192400	87471303	1919	1919	1919	1919	0
144	20241115	192300	87471303	1919	1919	1919	1919	0
145	20241115	192200	87471303	1919	1919	1919	1919	0
146	20241115	192100	87471303	1919	1919	1919	1919	0
147	20241115	192000	87471303	1919	1919	1919	1919	0
148	20241115	191900	87471303	1919	1919	1919	1919	0
149	20241115	191800	87471303	1919	1919	1919	1919	0
150	20241115	191700	87471303	1919	1919	1919	1919	0
151	20241115	191600	87471303	1919	1919	1919	1919	0
152	20241115	191500	87471303	1919	1919	1919	1919	1929
153	20241115	191400	87471303	1919	1919	1919	1919	0
154	20241115	191300	87471303	1919	1919	1919	1919	0
155	20241115	191200	87471303	1919	1919	1919	1919	0
156	20241115	191100	87471303	1919	1919	1919	1919	0
157	20241115	191000	87471303	1919	1919	1919	1919	0
158	20241115	190900	87471303	1919	1919	1919	1919	0
159	20241115	190800	87471303	1919	1919	1919	1919	0
160	20241115	190700	87471303	1919	1919	1919	1919	0
161	20241115	190600	87471303	1919	1919	1919	1919	0
162	20241115	190500	87471303	1919	1919	1919	1919	0
163	20241115	190400	87471303	1919	1919	1919	1919	0
164	20241115	190300	87471303	1919	1919	1919	1919	0
165	20241115	190200	87471303	1919	1919	1919	1919	0
166	20241115	190100	87471303	1919	1919	1919	1919	0
167	20241115	190000	87471303	1919	1919	1919	1919	0
168	20241115	185900	87471303	1919	1919	1919	1919	0
169	20241115	185800	87471303	1919	1919	1919	1919	0
170	20241115	185700	87471303	1919	1919	1919	1919	0
171	20241115	185600	87471303	1919	1919	1919	1919	0
172	20241115	185500	87471303	1919	1919	1919	1919	0
173	20241115	185400	87471303	1919	1919	1919	1919	0
174	20241115	185300	87471303	1919	1919	1919	1919	0
175	20241115	185200	87471303	1919	1919	1919	1919	0
176	20241115	185100	87471303	1919	1919	1919	1919	0
177	20241115	185000	87471303	1919	1919	1919	1919	0
178	20241115	184900	87471303	1919	1919	1919	1919	0
179	20241115	184800	87471303	1919	1919	1919	1919	0
180	20241115	184700	87471303	1919	1919	1919	1919	0
181	20241115	184600	87471303	1919	1919	1919	1919	0
182	20241115	184500	87471303	1919	1919	1919	1919	1929
183	20241115	184400	87471303	1919	1919	1919	1919	0
184	20241115	184300	87471303	1919	1919	1919	1919	0
185	20241115	184200	87471303	1919	1919	1919	1919	0
186	20241115	184100	87471303	1919	1919	1919	1919	0
187	20241115	184000	87471303	1919	1919	1919	1919	0
188	20241115	183900	87471303	1919	1919	1919	1919	0
189	20241115	183800	87471303	1919	1919	1919	1919	0
190	20241115	183700	87471303	1919	1919	1919	1919	0
191	20241115	183600	87471303	1919	1919	1919	1919	0
192	20241115	183500	87471303	1919	1919	1919	1919	0
193	20241115	183400	87471303	1919	1919	1919	1919	0
194	20241115	183300	87471303	1919	1919	1919	1919	0
195	20241115	183200	87471303	1919	1919	1919	1919	0
196	20241115	183100	87471303	1919	1919	1919	1919	0
197	20241115	183000	87471303	1919	1919	1919	1919	0
198	20241115	182900	87471303	1919	1919	1919	1919	0
199	20241115	182800	87471303	1919	1919	1919	1919	0
200	20241115	182700	87471303	1919	1919	1919	1919	0
201	20241115	182600	87471303	1919	1919	1919	1919	0
202	20241115	182500	87471303	1919	1919	1919	1919	0
203	20241115	182400	87471303	1919	1919	1919	1919	0
204	20241115	182300	87471303	1919	1919	1919	1919	0
205	20241115	182200	87471303	1919	1919	1919	1919	0
206	20241115	182100	87471303	1919	1919	1919	1919	0
207	20241115	182000	87471303	1919	1919	1919	1919	0
208	20241115	181900	87471303	1919	1919	1919	1919	0
209	20241115	181800	87471303	1919	1919	1919	1919	0
210	20241115	181700	87471303	1919	1919	1919	1919	0
211	20241115	181600	87471303	1919	1919	1919	1919	0
212	20241115	181500	87471303	1919	1919	1919	1919	1929
213	20241115	181400	87471303	1919	1919	1919	1919	0
214	20241115	181300	87471303	1919	1919	1919	1919	0
215	20241115	181200	87471303	1919	1919	1919	1919	0
216	20241115	181100	87471303	1919	1919	1919	1919	0
217	20241115	181000	87471303	1919	1919	1919	1919	0
218	20241115	180900	87471303	1919	1919	1919	1919	0
219	20241115	180800	87471303	1919	1919	1919	1919	0
220	20241115	180700	87471303	1919	1919	1919	1919	0
221	20241115	180600	87471303	1919	1919	1919	1919	0
222	20241115	180500	87471303	1919	1919	1919	1919	0
223	20241115	180400	87471303	1919	1919	1919	1919	0
224	20241115	180300	87471303	1919	1919	1919	1919	0
225	20241115	180200	87471303	1919	1919	1919	1919	0
226	20241115	180100	87471303	1919	1919	1919	1919	0
227	20241115	180000	87471303	1919	1919	1919	1919	0
228	20241115	175900	87471303	1919	1919	1919	1919	0
229	20241115	175800	87471303	1919	1919	1919	1919	0
230	20241115	175700	87471303	1919	1919	1919	1919	0
231	20241115	175600	87471303	1919	1919	1919	1919	0
232	20241115	175500	87471303	1919	1919	1919	1919	0
233	20241115	175400	87471303	1919	1919	1919	1919	0
234	20241115	175300	87471303	1919	1919	1919	1919	0
235	20241115	175200	87471303	1919	1919	1919	1919	0
236	20241115	175100	87471303	1919	1919	1919	1919	0
237	20241115	175000	87471303	1919	1919	1919	1919	0
238	20241115	174900	87471303	1919	1919	1919	1919	0
239	20241115	174800	87471303	1919	1919	1919	1919	0
240	20241115	174700	87471303	1919	1919	1919	1919	0
241	20241115	174600	87471303	1919	1919	1919	1919	0
242	20241115	174500	87471303	1919	1919	1919	1919	1929
243	20241115	174400	87471303	1919	1919	1919	1919	0
244	20241115	174300	87471303	1919	1919	1919	1919	0
245	20241115	174200	87471303	1919	1919	1919	1919	0
246	20241115	174100	87471303	1919	1919	1919	1919	0
247	20241115	174000	87471303	1919	1919	1919	1919	0
248	20241115	173900	87471303	1919	1919	1919	1919	0
249	20241115	173800	87471303	1919	1919	1919	1919	0
250	20241115	173700	87471303	1919	1919	1919	1919	0
251	20241115	173600	87471303	1919	1919	1919	1919	0
252	20241115	173500	87471303	1919	1919	1919	1919	0
253	20241115	173400	87471303	1919	1919	1919	1919	0
254	20241115	173300	87471303	1919	1919	1919	1919	0
255	20241115	173200	87471303	1919	1919	1919	1919	0
256	20241115	173100	87471303	1919	1919	1919	1919	0
257	20241115	173000	87471303	1919	1919	1919	1919	0
258	20241115	172900	87471303	1919	1919	1919	1919	0
259	20241115	172800	87471303	1919	1919	1919	1919	0
260	20241115	172700	87471303	1919	1919	1919	1919	0
261	20241115	172600	87471303	1919	1919	1919	1919	0
262	20241115	172500	87471303	1919	1919	1919	1919	0
263	20241115	172400	87471303	1919	1919	1919	1919	0
264	20241115	172300	87471303	1919	1919	1919	1919	0
265	20241115	172200	87471303	1919	1919	1919	1919	0
266	20241115	172100	87471303	1919	1919	1919	1919	0
267	20241115	172000	87471303	1919	1919	1919	1919	0
268	20241115	171900	87471303	1919	1919	1919	1919	0
269	20241115	171800	87471303	1919	1919	1919	1919	0
270	20241115	171700	87471303	1919	1919	1919	1919	0
271	20241115	171600	87471303	1919	1919	1919	1919	0
272	20241115	171500	87471303	1919	1919	1919	1919	1929
273	20241115	171400	87471303	1919	1919	1919	1919	0
274	20241115	171300	87471303	1919	1919	1919	1919	0
275	20241115	171200	87471303	1919	1919	1919	1919	0
276	20241115	171100	87471303	1919	1919	1919	1919	0
277	20241115	171000	87471303	1919	1919	1919	1919	0
278	20241115	170900	87471303	1919	1919	1919	1919	0
279	20241115	170800	87471303	1919	1919	1919	1919	0
280	20241115	170700	87471303	1919	1919	1919	1919	0
281	20241115	170600	87471303	1919	1919	1919	1919	0
282	20241115	170500	87471303	1919	1919	1919	1919	0
283	20241115	170400	87471303	1919	1919	1919	1919	0
284	20241115	170300	87471303	1919	1919	1919	1919	0
285	20241115	170200	87471303	1919	1919	1919	1919	0
286	20241115	170100	87471303	1919	1919	1919	1919	0
287	20241115	170000	87471303	1919	1919	1919	1919	0
288	20241115	165900	87471303	1919	1919	1919	1919	0
289	20241115	165800	87471303	1919	1919	1919	1919	0
290	20241115	165700	87471303	1919	1919	1919	1919	0
291	20241115	165600	87471303	1919	1919	1919	1919	0
292	20241115	165500	87471303	1919	1919	1919	1919	0
293	20241115	165400	87471303	1919	1919	1919	1919	0
294	20241115	165300	87471303	1919	1919	1919	1919	0
295	20241115	165200	87471303	1919	1919	1919	1919	0
296	20241115	165100	87471303	1919	1919	1919	1919	0
297	20241115	165000	87471303	1919	1919	1919	1919	0
298	20241115	164900	87471303	1919	1919	1919	1919	0
299	20241115	164800	87471303	1919	1919	1919	1919	0
300	20241115	164700	87471303	1919	1919	1919	1919	0
301	20241115	164600	87471303	1919	1919	1919	1919	0
302	20241115	164500	87471303	1919	1919	1919	1919	1929
303	20241115	164400	87471303	1919	1919	1919	1919	0
304	20241115	164300	87471303	1919	1919	1919	1919	0
305	20241115	164200	87471303	1919	1919	1919	1919	0
306	20241115	164100	87471303	1919	1919	1919	1919	0
307	20241115	164000	87471303	1919	1919	1919	1919	0
308	20241115	163900	87471303	1919	1919	1919	1919	0
309	20241115	163800	87471303	1919	1919	1919	1919	0
310	20241115	163700	87471303	1919	1919	1919	1919	0
311	20241115	163600	87471303	1919	1919	1919	1919	0
312	20241115	163500	87471303	1919	1919	1919	1919	0
313	20241115	163400	87471303	1919	1919	1919	1919	0
314	20241115	163300	87471303	1919	1919	1919	1919	0
315	20241115	163200	87471303	1919	1919	1919	1919	0
316	20241115	163100	87471303	1919	1919	1919	1919	0
317	20241115	163000	87471303	1919	1919	1919	1919	0
318	20241115	162900	87471303	1919	1919	1919	1919	0
319	20241115	162800	87471303	1919	1919	1919	1919	0
320	20241115	162700	87471303	1919	1919	1919	1919	0
321	20241115	162600	87471303	1919	1919	1919	1919	0
322	20241115	162500	87471303	1919	1919	1919	1919	0
323	20241115	162400	87471303	1919	1919	1919	1919	0
324	20241115	162300	87471303	1919	1919	1919	1919	0
325	20241115	162200	87471303	1919	1919	1919	1919	0
326	20241115	162100	87471303	1919	1919	1919	1919	0
327	20241115	162000	87471303	1919	1919	1919	1919	0
328	20241115	161900	87471303	1919	1919	1919	1919	0
329	20241115	161800	87471303	1919	1919	1919	1919	0
330	20241115	161700	87471303	1919	1919	1919	1919	0
331	20241115	161600	87471303	1919	1919	1919	1919	0
332	20241115	161500	87471303	1919	1919	1919	1919	1929
333	20241115	161400	87471303	1919	1919	1919	1919	0
334	20241115	161300	87471303	1919	1919	1919	1919	0
335	20241115	161200	87471303	1919	1919	1919	1919	0
336	20241115	161100	87471303	1919	1919	1919	1919	0
337	20241115	161000	87471303	1919	1919	1919	1919	0
338	20241115	160900	87471303	1919	1919	1919	1919	0
339	20241115	160800	87471303	1919	1919	1919	1919	0
340	20241115	160700	87471303	1919	1919	1919	1919	0
341	20241115	160600	87471303	1919	1919	1919	1919	0
342	20241115	160500	87471303	1919	1919	1919	1919	0
343	20241115	160400	87471303	1919	1919	1919	1919	0
344	20241115	160300	87471303	1919	1919	1919	1919	0
345	20241115	160200	87471303	1919	1919	1919	1919	0
346	20241115	160100	87471303	1919	1919	1919	1919	0
347	20241115	160000	87471303	1919	1919	1919	1919	0
348	20241115	155900	87471303	1919	1919	1919	1919	0
349	20241115	155800	87471303	1919	1919	1919	1919	0
350	20241115	155700	87471303	1919	1919	1919	1919	0
351	20241115	155600	87471303	1919	1919	1919	1919	0
352	20241115	155500	87471303	1919	1919	1919	1919	0
353	20241115	155400	87471303	1919	1919	1919	1919	0
354	20241115	155300	87471303	1919	1919	1919	1919	0
355	20241115	155200	87471303	1919	1919	1919	1919	0
356	20241115	155100	87471303	1919	1919	1919	1919	0
357	20241115	155000	87471303	1919	1919	1919	1919	0
358	20241115	154900	87471303	1919	1919	1919	1919	0
359	20241115	154800	87471303	1919	1919	1919	1919	0
360	20241115	154700	87471303	1919	1919	1919	1919	0
361	20241115	154600	87471303	1919	1919	1919	1919	0
362	20241115	154500	87471303	1919	1919	1919	1919	1929
363	20241115	154400	87471303	1919	1919	1919	1919	0
364	20241115	154300	87471303	1919	1919	1919	1919	0
365	20241115	154200	87471303	1919	1919	1919	1919	0
366	20241115	154100	87471303	1919	1919	1919	1919	0
367	20241115	154000	87471303	1919	1919	1919	1919	0
368	20241115	153900	87471303	1919	1919	1919	1919	0
369	20241115	153800	87471303	1919	1919	1919	1919	0
370	20241115	153700	87471303	1919	1919	1919	1919	0
371	20241115	153600	87471303	1919	1919	1919	1919	0
372	20241115	153500	87471303	1919	1919	1919	1919	0
373	20241115	153400	87471303	1919	1919	1919	1919	0
374	20241115	153300	87471303	1919	1919	1919	1919	0
375	20241115	153200	87471303	1919	1919	1919	1919	0
376	20241115	153100	87471303	1919	1919	1919	1919	0
377	20241115	153000	87471303	1919	1919	1919	1919	1929
378	20241115	152900	83769552	1918	1918	1918	1918	0
379	20241115	152800	83769552	1918	1918	1918	1918	0
380	20241115	152700	83769552	1918	1918	1918	1918	0
381	20241115	152600	83769552	1918	1918	1918	1918	0
382	20241115	152500	83769552	1918	1918	1918	1918	0
383	20241115	152400	83769552	1918	1918	1918	1918	0
384	20241115	152300	83769552	1918	1918	1918	1918	0
385	20241115	152200	83769552	1918	1918	1918	1918	0
386	20241115	152100	83769552	1918	1918	1918	1918	0
387	20241115	152000	83769552	1918	1918	1918	1918	0
388	20241115	151900	83769552	1918	1918	1918	1917	105
389	20241115	151800	83568189	1919	1919	1919	1919	1
390	20241115	151700	83566270	1918	1918	1918	1918	103
391	20241115	151600	83368716	1919	1919	1919	1919	500
392	20241115	151500	82409216	1917	1917	1917	1917	0
393	20241115	151400	82409216	1917	1917	1917	1917	0
394	20241115	151300	82409216	1917	1917	1917	1917	0
395	20241115	151200	82409216	1917	1918	1918	1917	25
396	20241115	151100	82361276	1918	1918	1918	1918	5
397	20241115	151000	82351686	1918	1918	1918	1918	1021
398	20241115	150900	80393408	1918	1919	1919	1918	5
399	20241115	150800	80383815	1918	1918	1918	1918	0
400	20241115	150700	80383815	1918	1918	1918	1918	11
401	20241115	150600	80362717	1919	1919	1919	1919	4
402	20241115	150500	80355041	1920	1920	1920	1920	0
403	20241115	150400	80355041	1920	1920	1920	1920	1
404	20241115	150300	80353121	1918	1918	1918	1918	0
405	20241115	150200	80353121	1918	1918	1918	1918	0
406	20241115	150100	80353121	1918	1918	1918	1918	0
407	20241115	150000	80353121	1918	1918	1918	1918	0
408	20241115	145900	80353121	1918	1918	1918	1918	0
409	20241115	145800	80353121	1918	1918	1918	1918	0
410	20241115	145700	80353121	1918	1918	1918	1918	0
411	20241115	145600	80353121	1918	1918	1918	1918	0
412	20241115	145500	80353121	1918	1918	1918	1918	0
413	20241115	145400	80353121	1918	1918	1918	1918	0
414	20241115	145300	80353121	1918	1918	1918	1918	0
415	20241115	145200	80353121	1918	1918	1918	1918	34
416	20241115	145100	80287909	1919	1919	1919	1919	5
417	20241115	145000	80278314	1919	1919	1919	1919	5
418	20241115	144900	80268719	1919	1919	1919	1919	0
419	20241115	144800	80268719	1919	1919	1919	1919	0
420	20241115	144700	80268719	1919	1919	1919	1919	516
421	20241115	144600	79278515	1920	1920	1920	1920	0
422	20241115	144500	79278515	1920	1920	1920	1920	10
423	20241115	144400	79259315	1919	1919	1919	1919	5
424	20241115	144300	79249720	1919	1919	1919	1919	1
425	20241115	144200	79247801	1919	1919	1919	1919	11
426	20241115	144100	79226692	1919	1919	1919	1919	0
427	20241115	144000	79226692	1919	1919	1919	1919	5
428	20241115	143900	79217097	1918	1918	1918	1918	74
429	20241115	143800	79075165	1918	1918	1918	1918	0
430	20241115	143700	79075165	1918	1918	1918	1918	0
431	20241115	143600	79075165	1918	1918	1918	1918	0
432	20241115	143500	79075165	1918	1920	1920	1918	217
433	20241115	143400	78658559	1920	1920	1920	1920	0
434	20241115	143300	78658559	1920	1920	1920	1920	300
435	20241115	143200	78082559	1920	1920	1920	1920	11
436	20241115	143100	78061439	1920	1920	1920	1920	0
437	20241115	143000	78061439	1920	1920	1920	1920	0
438	20241115	142900	78061439	1920	1920	1920	1920	41
439	20241115	142800	77982719	1920	1920	1920	1920	0
440	20241115	142700	77982719	1920	1920	1920	1920	764
441	20241115	142600	76515839	1922	1922	1922	1922	0
442	20241115	142500	76515839	1922	1922	1922	1922	0
443	20241115	142400	76515839	1922	1922	1922	1922	0
444	20241115	142300	76515839	1922	1922	1922	1922	0
445	20241115	142200	76515839	1922	1922	1922	1922	0
446	20241115	142100	76515839	1922	1922	1922	1922	0
447	20241115	142000	76515839	1922	1922	1922	1922	0
448	20241115	141900	76515839	1922	1922	1922	1922	0
449	20241115	141800	76515839	1922	1922	1922	1922	300
450	20241115	141700	75939239	1920	1920	1920	1920	0
451	20241115	141600	75939239	1920	1920	1920	1920	0
452	20241115	141500	75939239	1920	1920	1920	1920	0
453	20241115	141400	75939239	1920	1920	1920	1920	0
454	20241115	141300	75939239	1920	1920	1920	1920	0
455	20241115	141200	75939239	1920	1921	1921	1920	80
456	20241115	141100	75785588	1921	1922	1922	1921	6
457	20241115	141000	75774058	1922	1922	1922	1922	0
458	20241115	140900	75774058	1922	1922	1922	1922	0
459	20241115	140800	75774058	1922	1922	1922	1922	0
460	20241115	140700	75774058	1922	1922	1922	1922	1
461	20241115	140600	75772136	1923	1923	1923	1923	0
462	20241115	140500	75772136	1923	1923	1923	1923	0
463	20241115	140400	75772136	1923	1923	1923	1923	0
464	20241115	140300	75772136	1923	1923	1923	1923	817
465	20241115	140200	74201045	1923	1923	1923	1923	0
466	20241115	140100	74201045	1923	1923	1923	1923	122
467	20241115	140000	73966439	1923	1923	1923	1923	24
468	20241115	135900	73920287	1923	1923	1923	1922	155
469	20241115	135800	73622224	1923	1923	1923	1923	0
470	20241115	135700	73622224	1923	1923	1923	1923	1
471	20241115	135600	73620301	1922	1922	1922	1922	0
472	20241115	135500	73620301	1922	1922	1922	1922	0
473	20241115	135400	73620301	1922	1922	1922	1922	0
474	20241115	135300	73620301	1922	1922	1922	1922	0
475	20241115	135200	73620301	1922	1922	1922	1922	0
476	20241115	135100	73620301	1922	1922	1922	1922	0
477	20241115	135000	73620301	1922	1923	1923	1922	26
478	20241115	134900	73570304	1921	1921	1921	1921	0
479	20241115	134800	73570304	1921	1921	1921	1921	0
480	20241115	134700	73570304	1921	1921	1921	1921	0
481	20241115	134600	73570304	1921	1921	1921	1921	0
482	20241115	134500	73570304	1921	1921	1921	1921	0
483	20241115	134400	73570304	1921	1921	1921	1921	0
484	20241115	134300	73570304	1921	1921	1921	1921	3
485	20241115	134200	73564541	1921	1922	1922	1921	101
486	20241115	134100	73370420	1922	1922	1922	1922	10
487	20241115	134000	73351200	1922	1922	1922	1922	0
488	20241115	133900	73351200	1922	1922	1922	1922	501
489	20241115	133800	72388278	1922	1922	1922	1922	0
490	20241115	133700	72388278	1922	1922	1922	1922	0
491	20241115	133600	72388278	1922	1922	1922	1922	0
492	20241115	133500	72388278	1922	1922	1922	1922	0
493	20241115	133400	72388278	1922	1922	1922	1922	0
494	20241115	133300	72388278	1922	1922	1922	1922	0
495	20241115	133200	72388278	1922	1922	1922	1922	0
496	20241115	133100	72388278	1922	1922	1922	1922	0
497	20241115	133000	72388278	1922	1922	1922	1922	0
498	20241115	132900	72388278	1922	1922	1922	1922	0
499	20241115	132800	72388278	1922	1922	1922	1922	0
500	20241115	132700	72388278	1922	1922	1922	1922	41
501	20241115	132600	72309476	1922	1922	1922	1922	0
502	20241115	132500	72309476	1922	1922	1922	1922	0
503	20241115	132400	72309476	1922	1922	1922	1922	0
504	20241115	132300	72309476	1922	1922	1922	1922	0
505	20241115	132200	72309476	1922	1922	1922	1922	0
506	20241115	132100	72309476	1922	1922	1922	1922	0
507	20241115	132000	72309476	1922	1922	1922	1922	0
508	20241115	131900	72309476	1922	1922	1922	1922	0
509	20241115	131800	72309476	1922	1922	1922	1922	3
510	20241115	131700	72303710	1919	1919	1919	1919	0
511	20241115	131600	72303710	1919	1919	1919	1919	0
512	20241115	131500	72303710	1919	1919	1919	1919	1
513	20241115	131400	72301791	1920	1920	1920	1920	80
514	20241115	131300	72148191	1920	1920	1920	1920	0
515	20241115	131200	72148191	1920	1920	1920	1920	9
516	20241115	131100	72130911	1920	1920	1920	1920	0
517	20241115	131000	72130911	1920	1920	1920	1920	0
518	20241115	130900	72130911	1920	1921	1921	1920	69
519	20241115	130800	71998430	1920	1920	1920	1920	0
520	20241115	130700	71998430	1920	1920	1920	1920	0
521	20241115	130600	71998430	1920	1920	1920	1920	0
522	20241115	130500	71998430	1920	1920	1920	1920	97
523	20241115	130400	71812190	1921	1921	1921	1921	0
524	20241115	130300	71812190	1921	1922	1922	1921	718
525	20241115	130200	70432229	1923	1923	1923	1923	0
526	20241115	130100	70432229	1923	1923	1923	1923	10
527	20241115	130000	70412999	1923	1923	1923	1923	0
528	20241115	125900	70412999	1923	1923	1923	1923	0
529	20241115	125800	70412999	1923	1923	1923	1923	0
530	20241115	125700	70412999	1923	1923	1923	1923	1
531	20241115	125600	70411076	1923	1923	1923	1923	0
532	20241115	125500	70411076	1923	1923	1923	1923	0
533	20241115	125400	70411076	1923	1923	1923	1923	5
534	20241115	125300	70401461	1923	1923	1923	1923	0
535	20241115	125200	70401461	1923	1923	1923	1923	1
536	20241115	125100	70399538	1922	1922	1922	1922	0
537	20241115	125000	70399538	1922	1922	1922	1922	0
538	20241115	124900	70399538	1922	1922	1922	1922	0
539	20241115	124800	70399538	1922	1923	1923	1922	209
540	20241115	124700	69997830	1922	1922	1922	1922	0
541	20241115	124600	69997830	1922	1922	1922	1922	306
542	20241115	124500	69409698	1921	1921	1921	1921	0
543	20241115	124400	69409698	1921	1921	1921	1921	0
544	20241115	124300	69409698	1921	1922	1922	1921	1142
545	20241115	124200	67215307	1922	1922	1922	1922	1
546	20241115	124100	67213385	1922	1922	1922	1922	0
547	20241115	124000	67213385	1922	1922	1922	1922	10
548	20241115	123900	67194165	1922	1922	1922	1922	2
549	20241115	123800	67190321	1921	1921	1921	1921	0
550	20241115	123700	67190321	1921	1921	1921	1921	0
551	20241115	123600	67190321	1921	1921	1921	1921	0
552	20241115	123500	67190321	1921	1921	1921	1921	0
553	20241115	123400	67190321	1921	1921	1921	1921	0
554	20241115	123300	67190321	1921	1921	1921	1921	0
555	20241115	123200	67190321	1921	1921	1921	1921	0
556	20241115	123100	67190321	1921	1921	1921	1921	1
557	20241115	123000	67188400	1922	1922	1922	1922	0
558	20241115	122900	67188400	1922	1922	1922	1922	0
559	20241115	122800	67188400	1922	1922	1922	1922	0
560	20241115	122700	67188400	1922	1922	1922	1922	0
561	20241115	122600	67188400	1922	1922	1922	1922	0
562	20241115	122500	67188400	1922	1922	1922	1922	0
563	20241115	122400	67188400	1922	1922	1922	1922	1
564	20241115	122300	67186478	1921	1921	1921	1921	2
565	20241115	122200	67182636	1920	1920	1920	1920	4
566	20241115	122100	67174956	1920	1920	1920	1920	9
567	20241115	122000	67157676	1922	1922	1922	1922	0
568	20241115	121900	67157676	1922	1922	1922	1922	0
569	20241115	121800	67157676	1922	1922	1922	1922	0
570	20241115	121700	67157676	1922	1922	1922	1922	0
571	20241115	121600	67157676	1922	1922	1922	1922	0
572	20241115	121500	67157676	1922	1922	1922	1922	0
573	20241115	121400	67157676	1922	1922	1922	1922	11
574	20241115	121300	67136534	1920	1920	1920	1920	15
575	20241115	121200	67107734	1923	1923	1923	1923	0
576	20241115	121100	67107734	1923	1923	1923	1923	0
577	20241115	121000	67107734	1923	1923	1923	1923	1
578	20241115	120900	67105811	1923	1923	1923	1923	0
579	20241115	120800	67105811	1923	1923	1923	1923	475
580	20241115	120700	66192386	1915	1915	1915	1915	0
581	20241115	120600	66192386	1915	1915	1915	1915	0
582	20241115	120500	66192386	1915	1915	1915	1915	25
583	20241115	120400	66144511	1914	1923	1923	1914	31
584	20241115	120300	66085132	1915	1915	1915	1915	0
585	20241115	120200	66085132	1915	1916	1916	1915	1452
586	20241115	120100	63303121	1923	1923	1923	1923	0
587	20241115	120000	63303121	1923	1923	1923	1923	0
588	20241115	115900	63303121	1923	1923	1923	1923	0
589	20241115	115800	63303121	1923	1923	1923	1923	1
590	20241115	115700	63301198	1924	1924	1924	1924	0
591	20241115	115600	63301198	1924	1924	1924	1924	0
592	20241115	115500	63301198	1924	1924	1924	1924	0
593	20241115	115400	63301198	1924	1924	1924	1924	0
594	20241115	115300	63301198	1924	1924	1924	1924	0
595	20241115	115200	63301198	1924	1924	1924	1924	0
596	20241115	115100	63301198	1924	1924	1924	1924	0
597	20241115	115000	63301198	1924	1924	1924	1924	0
598	20241115	114900	63301198	1924	1924	1924	1924	0
599	20241115	114800	63301198	1924	1917	1924	1916	4091
600	20241115	114700	55439943	1917	1917	1917	1917	0
601	20241115	114600	55439943	1917	1917	1917	1917	2
602	20241115	114500	55436109	1917	1917	1917	1917	0
603	20241115	114400	55436109	1917	1917	1917	1917	0
604	20241115	114300	55436109	1917	1917	1917	1917	0
605	20241115	114200	55436109	1917	1917	1917	1917	0
606	20241115	114100	55436109	1917	1917	1917	1917	0
607	20241115	114000	55436109	1917	1917	1917	1917	0
608	20241115	113900	55436109	1917	1917	1917	1917	4
609	20241115	113800	55428441	1916	1916	1916	1916	0
610	20241115	113700	55428441	1916	1916	1916	1916	0
611	20241115	113600	55428441	1916	1916	1916	1916	0
612	20241115	113500	55428441	1916	1916	1916	1916	0
613	20241115	113400	55428441	1916	1918	1918	1916	561
614	20241115	113300	54353249	1918	1918	1918	1918	0
615	20241115	113200	54353249	1918	1918	1918	1918	0
616	20241115	113100	54353249	1918	1918	1918	1918	0
617	20241115	113000	54353249	1918	1918	1918	1918	0
618	20241115	112900	54353249	1918	1918	1918	1918	0
619	20241115	112800	54353249	1918	1918	1918	1918	1
620	20241115	112700	54351331	1917	1917	1917	1917	0
621	20241115	112600	54351331	1917	1917	1917	1917	0
622	20241115	112500	54351331	1917	1917	1917	1917	0
623	20241115	112400	54351331	1917	1917	1917	1917	0
624	20241115	112300	54351331	1917	1917	1917	1917	0
625	20241115	112200	54351331	1917	1917	1917	1917	0
626	20241115	112100	54351331	1917	1917	1917	1917	0
627	20241115	112000	54351331	1917	1917	1917	1917	6
628	20241115	111900	54339829	1918	1918	1918	1918	306
629	20241115	111800	53752921	1918	1918	1918	1918	1
630	20241115	111700	53751003	1917	1917	1917	1917	0
631	20241115	111600	53751003	1917	1917	1917	1917	0
632	20241115	111500	53751003	1917	1917	1917	1917	0
633	20241115	111400	53751003	1917	1917	1917	1917	0
634	20241115	111300	53751003	1917	1917	1917	1917	0
635	20241115	111200	53751003	1917	1917	1917	1917	0
636	20241115	111100	53751003	1917	1917	1917	1917	0
637	20241115	111000	53751003	1917	1917	1917	1917	28
638	20241115	110900	53697327	1917	1917	1917	1917	116
639	20241115	110800	53474955	1917	1917	1917	1917	7
640	20241115	110700	53461536	1917	1917	1917	1917	35
641	20241115	110600	53394441	1917	1920	1920	1917	196
642	20241115	110500	53018679	1917	1917	1917	1917	0
643	20241115	110400	53018679	1917	1917	1917	1917	0
644	20241115	110300	53018679	1917	1917	1917	1917	0
645	20241115	110200	53018679	1917	1917	1917	1917	0
646	20241115	110100	53018679	1917	1917	1917	1917	9
647	20241115	110000	53001426	1916	1916	1916	1916	0
648	20241115	105900	53001426	1916	1916	1916	1916	0
649	20241115	105800	53001426	1916	1918	1918	1916	351
650	20241115	105700	52328830	1916	1916	1916	1916	0
651	20241115	105600	52328830	1916	1916	1916	1916	0
652	20241115	105500	52328830	1916	1916	1916	1916	0
653	20241115	105400	52328830	1916	1916	1916	1916	0
654	20241115	105300	52328830	1916	1916	1916	1916	0
655	20241115	105200	52328830	1916	1916	1916	1916	0
656	20241115	105100	52328830	1916	1916	1916	1916	30
657	20241115	105000	52271350	1924	1924	1924	1924	200
658	20241115	104900	51886550	1924	1924	1924	1924	0
659	20241115	104800	51886550	1924	1924	1924	1924	1200
660	20241115	104700	49577750	1923	1923	1923	1923	0
661	20241115	104600	49577750	1923	1923	1923	1923	300
662	20241115	104500	49000850	1920	1920	1920	1920	1897
663	20241115	104400	45358610	1920	1920	1920	1920	0
664	20241115	104300	45358610	1920	1920	1920	1920	821
665	20241115	104200	43782290	1924	1924	1924	1924	0
666	20241115	104100	43782290	1924	1924	1924	1924	1
667	20241115	104000	43780366	1920	1914	1920	1914	7363
668	20241115	103900	29649045	1913	1913	1913	1913	0
669	20241115	103800	29649045	1913	1913	1913	1913	0
670	20241115	103700	29649045	1913	1913	1913	1913	0
671	20241115	103600	29649045	1913	1913	1913	1913	0
672	20241115	103500	29649045	1913	1913	1913	1913	0
673	20241115	103400	29649045	1913	1913	1913	1913	0
674	20241115	103300	29649045	1913	1913	1913	1913	0
675	20241115	103200	29649045	1913	1918	1918	1913	268
676	20241115	103100	29135586	1913	1919	1919	1913	5
677	20241115	103000	29125997	1919	1919	1919	1919	0
678	20241115	102900	29125997	1919	1919	1919	1919	0
679	20241115	102800	29125997	1919	1919	1919	1919	0
680	20241115	102700	29125997	1919	1919	1919	1919	0
681	20241115	102600	29125997	1919	1919	1919	1919	0
682	20241115	102500	29125997	1919	1919	1919	1919	0
683	20241115	102400	29125997	1919	1919	1919	1919	0
684	20241115	102300	29125997	1919	1919	1919	1919	0
685	20241115	102200	29125997	1919	1919	1919	1919	10
686	20241115	102100	29106807	1911	1911	1911	1911	0
687	20241115	102000	29106807	1911	1911	1911	1911	0
688	20241115	101900	29106807	1911	1911	1911	1911	12
689	20241115	101800	29083875	1921	1921	1921	1921	2
690	20241115	101700	29080033	1921	1921	1921	1921	1
691	20241115	101600	29078112	1923	1923	1923	1923	0
692	20241115	101500	29078112	1923	1923	1923	1923	0
693	20241115	101400	29078112	1923	1923	1923	1923	275
694	20241115	101300	28549287	1923	1923	1923	1923	1
695	20241115	101200	28547364	1908	1908	1908	1908	0
696	20241115	101100	28547364	1908	1908	1908	1908	87
697	20241115	101000	28381368	1908	1908	1908	1908	0
698	20241115	100900	28381368	1908	1910	1910	1908	57
699	20241115	100800	28272500	1910	1911	1911	1909	1666
700	20241115	100700	25090489	1911	1911	1911	1911	1374
701	20241115	100600	22464775	1911	1911	1911	1911	0
702	20241115	100500	22464775	1911	1911	1911	1911	304
703	20241115	100400	21883831	1924	1911	1924	1911	139
704	20241115	100300	21618124	1911	1911	1911	1911	0
705	20241115	100200	21618124	1911	1911	1911	1911	57
706	20241115	100100	21509197	1911	1911	1911	1911	0
707	20241115	100000	21509197	1911	1911	1911	1911	0
708	20241115	095900	21509197	1911	1911	1911	1911	0
709	20241115	095800	21509197	1911	1915	1915	1911	5281
710	20241115	095700	11407827	1915	1915	1915	1915	0
711	20241115	095600	11407827	1915	1915	1915	1915	0
712	20241115	095500	11407827	1915	1917	1917	1915	160
713	20241115	095400	11101274	1915	1919	1919	1915	275
714	20241115	095300	10574541	1916	1916	1916	1916	1
715	20241115	095200	10572625	1916	1916	1916	1916	521
716	20241115	095100	9574389	1916	1917	1917	1916	68
717	20241115	095000	9444046	1917	1924	1924	1917	660
718	20241115	094900	8178204	1925	1925	1925	1925	0
719	20241115	094800	8178204	1925	1925	1925	1925	0
720	20241115	094700	8178204	1925	1925	1925	1925	0
721	20241115	094600	8178204	1925	1925	1925	1925	0
722	20241115	094500	8178204	1925	1925	1925	1925	0
723	20241115	094400	8178204	1925	1925	1925	1925	0
724	20241115	094300	8178204	1925	1925	1925	1925	0
725	20241115	094200	8178204	1925	1925	1925	1925	25
726	20241115	094100	8130079	1925	1928	1928	1925	1010
727	20241115	094000	6182829	1938	1938	1938	1938	3
728	20241115	093900	6177015	1925	1925	1925	1925	0
729	20241115	093800	6177015	1925	1925	1925	1925	0
730	20241115	093700	6177015	1925	1926	1926	1925	169
731	20241115	093600	5851680	1925	1925	1925	1925	53
732	20241115	093500	5749655	1925	1938	1938	1925	180
733	20241115	093400	5402765	1938	1938	1938	1938	6
734	20241115	093300	5391137	1938	1938	1939	1938	70
735	20241115	093200	5255475	1938	1930	1938	1930	3
736	20241115	093100	5249669	1924	1939	1939	1924	2
737	20241115	093000	5245806	1918	1918	1918	1918	0
738	20241115	092900	5245806	1918	1918	1918	1918	56
739	20241115	092800	5138398	1940	1940	1940	1940	0
740	20241115	092700	5138398	1940	1940	1940	1940	0
741	20241115	092600	5138398	1940	1940	1940	1940	0
742	20241115	092500	5138398	1940	1940	1940	1940	0
743	20241115	092400	5138398	1940	1940	1940	1940	0
744	20241115	092300	5138398	1940	1938	1940	1938	146
745	20241115	092200	4855190	1915	1916	1916	1915	87
746	20241115	092100	4688584	1940	1940	1940	1940	0
747	20241115	092000	4688584	1940	1915	1940	1915	107
748	20241115	091900	4483479	1915	1915	1915	1915	1
749	20241115	091800	4481564	1914	1914	1914	1914	2
750	20241115	091700	4477736	1941	1941	1941	1941	114
751	20241115	091600	4256462	1941	1914	1941	1914	3
752	20241115	091500	4250667	1944	1940	1944	1940	501
753	20241115	091400	3277299	1914	1914	1914	1914	1
754	20241115	091300	3275385	1943	1943	1943	1943	4
755	20241115	091200	3267613	1912	1912	1912	1912	1
756	20241115	091100	3265701	1912	1912	1912	1912	1
757	20241115	091000	3263789	1912	1912	1912	1912	1
758	20241115	090900	3261877	1912	1943	1943	1912	47
759	20241115	090800	3170742	1943	1912	1944	1912	896
760	20241115	090700	1445268	1911	1935	1935	1911	304
761	20241115	090600	860906	1936	1936	1936	1936	1
762	20241115	090500	858970	1936	1936	1936	1936	0
763	20241115	090400	858970	1936	1938	1938	1936	241
764	20241115	090300	391920	1938	1938	1938	1938	0
765	20241115	090200	391920	1938	1940	1940	1938	82
766	20241115	090100	232860	1940	1940	1940	1938	90
767	20241115	090000	58380	1946	1946	1946	1946	30