KissMeData/481850/min/candle-20250304.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20250304	220600	270167107	1593	1593	1593	1593	1308
3	20250304	220500	270167107	1593	1593	1593	1593	0
4	20250304	220400	270167107	1593	1593	1593	1593	0
5	20250304	220300	270167107	1593	1593	1593	1593	0
6	20250304	220200	270167107	1593	1593	1593	1593	0
7	20250304	220100	270167107	1593	1593	1593	1593	0
8	20250304	220000	270167107	1593	1593	1593	1593	0
9	20250304	215900	270167107	1593	1593	1593	1593	0
10	20250304	215800	270167107	1593	1593	1593	1593	0
11	20250304	215700	270167107	1593	1593	1593	1593	0
12	20250304	215600	270167107	1593	1593	1593	1593	0
13	20250304	215500	270167107	1593	1593	1593	1593	0
14	20250304	215400	270167107	1593	1593	1593	1593	0
15	20250304	215300	270167107	1593	1593	1593	1593	0
16	20250304	215200	270167107	1593	1593	1593	1593	0
17	20250304	215100	270167107	1593	1593	1593	1593	0
18	20250304	215000	270167107	1593	1593	1593	1593	0
19	20250304	214900	270167107	1593	1593	1593	1593	0
20	20250304	214800	270167107	1593	1593	1593	1593	0
21	20250304	214700	270167107	1593	1593	1593	1593	0
22	20250304	214600	270167107	1593	1593	1593	1593	0
23	20250304	214500	270167107	1593	1593	1593	1593	0
24	20250304	214400	270167107	1593	1593	1593	1593	0
25	20250304	214300	270167107	1593	1593	1593	1593	0
26	20250304	214200	270167107	1593	1593	1593	1593	0
27	20250304	214100	270167107	1593	1593	1593	1593	0
28	20250304	214000	270167107	1593	1593	1593	1593	0
29	20250304	213900	270167107	1593	1593	1593	1593	0
30	20250304	213800	270167107	1593	1593	1593	1593	0
31	20250304	213700	270167107	1593	1593	1593	1593	0
32	20250304	213600	270167107	1593	1593	1593	1593	1308
33	20250304	213500	270167107	1593	1593	1593	1593	0
34	20250304	213400	270167107	1593	1593	1593	1593	0
35	20250304	213300	270167107	1593	1593	1593	1593	0
36	20250304	213200	270167107	1593	1593	1593	1593	0
37	20250304	213100	270167107	1593	1593	1593	1593	0
38	20250304	213000	270167107	1593	1593	1593	1593	0
39	20250304	212900	270167107	1593	1593	1593	1593	0
40	20250304	212800	270167107	1593	1593	1593	1593	0
41	20250304	212700	270167107	1593	1593	1593	1593	0
42	20250304	212600	270167107	1593	1593	1593	1593	0
43	20250304	212500	270167107	1593	1593	1593	1593	0
44	20250304	212400	270167107	1593	1593	1593	1593	0
45	20250304	212300	270167107	1593	1593	1593	1593	0
46	20250304	212200	270167107	1593	1593	1593	1593	0
47	20250304	212100	270167107	1593	1593	1593	1593	0
48	20250304	212000	270167107	1593	1593	1593	1593	0
49	20250304	211900	270167107	1593	1593	1593	1593	0
50	20250304	211800	270167107	1593	1593	1593	1593	0
51	20250304	211700	270167107	1593	1593	1593	1593	0
52	20250304	211600	270167107	1593	1593	1593	1593	0
53	20250304	211500	270167107	1593	1593	1593	1593	0
54	20250304	211400	270167107	1593	1593	1593	1593	0
55	20250304	211300	270167107	1593	1593	1593	1593	0
56	20250304	211200	270167107	1593	1593	1593	1593	0
57	20250304	211100	270167107	1593	1593	1593	1593	0
58	20250304	211000	270167107	1593	1593	1593	1593	0
59	20250304	210900	270167107	1593	1593	1593	1593	0
60	20250304	210800	270167107	1593	1593	1593	1593	0
61	20250304	210700	270167107	1593	1593	1593	1593	0
62	20250304	210600	270167107	1593	1593	1593	1593	1308
63	20250304	210500	270167107	1593	1593	1593	1593	0
64	20250304	210400	270167107	1593	1593	1593	1593	0
65	20250304	210300	270167107	1593	1593	1593	1593	0
66	20250304	210200	270167107	1593	1593	1593	1593	0
67	20250304	210100	270167107	1593	1593	1593	1593	0
68	20250304	210000	270167107	1593	1593	1593	1593	0
69	20250304	205900	270167107	1593	1593	1593	1593	0
70	20250304	205800	270167107	1593	1593	1593	1593	0
71	20250304	205700	270167107	1593	1593	1593	1593	0
72	20250304	205600	270167107	1593	1593	1593	1593	0
73	20250304	205500	270167107	1593	1593	1593	1593	0
74	20250304	205400	270167107	1593	1593	1593	1593	0
75	20250304	205300	270167107	1593	1593	1593	1593	0
76	20250304	205200	270167107	1593	1593	1593	1593	0
77	20250304	205100	270167107	1593	1593	1593	1593	0
78	20250304	205000	270167107	1593	1593	1593	1593	0
79	20250304	204900	270167107	1593	1593	1593	1593	0
80	20250304	204800	270167107	1593	1593	1593	1593	0
81	20250304	204700	270167107	1593	1593	1593	1593	0
82	20250304	204600	270167107	1593	1593	1593	1593	0
83	20250304	204500	270167107	1593	1593	1593	1593	0
84	20250304	204400	270167107	1593	1593	1593	1593	0
85	20250304	204300	270167107	1593	1593	1593	1593	0
86	20250304	204200	270167107	1593	1593	1593	1593	0
87	20250304	204100	270167107	1593	1593	1593	1593	0
88	20250304	204000	270167107	1593	1593	1593	1593	0
89	20250304	203900	270167107	1593	1593	1593	1593	0
90	20250304	203800	270167107	1593	1593	1593	1593	0
91	20250304	203700	270167107	1593	1593	1593	1593	0
92	20250304	203600	270167107	1593	1593	1593	1593	1308
93	20250304	203500	270167107	1593	1593	1593	1593	0
94	20250304	203400	270167107	1593	1593	1593	1593	0
95	20250304	203300	270167107	1593	1593	1593	1593	0
96	20250304	203200	270167107	1593	1593	1593	1593	0
97	20250304	203100	270167107	1593	1593	1593	1593	0
98	20250304	203000	270167107	1593	1593	1593	1593	0
99	20250304	202900	270167107	1593	1593	1593	1593	0
100	20250304	202800	270167107	1593	1593	1593	1593	0
101	20250304	202700	270167107	1593	1593	1593	1593	0
102	20250304	202600	270167107	1593	1593	1593	1593	0
103	20250304	202500	270167107	1593	1593	1593	1593	0
104	20250304	202400	270167107	1593	1593	1593	1593	0
105	20250304	202300	270167107	1593	1593	1593	1593	0
106	20250304	202200	270167107	1593	1593	1593	1593	0
107	20250304	202100	270167107	1593	1593	1593	1593	0
108	20250304	202000	270167107	1593	1593	1593	1593	0
109	20250304	201900	270167107	1593	1593	1593	1593	0
110	20250304	201800	270167107	1593	1593	1593	1593	0
111	20250304	201700	270167107	1593	1593	1593	1593	0
112	20250304	201600	270167107	1593	1593	1593	1593	0
113	20250304	201500	270167107	1593	1593	1593	1593	0
114	20250304	201400	270167107	1593	1593	1593	1593	0
115	20250304	201300	270167107	1593	1593	1593	1593	0
116	20250304	201200	270167107	1593	1593	1593	1593	0
117	20250304	201100	270167107	1593	1593	1593	1593	0
118	20250304	201000	270167107	1593	1593	1593	1593	0
119	20250304	200900	270167107	1593	1593	1593	1593	0
120	20250304	200800	270167107	1593	1593	1593	1593	0
121	20250304	200700	270167107	1593	1593	1593	1593	0
122	20250304	200600	270167107	1593	1593	1593	1593	1308
123	20250304	200500	270167107	1593	1593	1593	1593	0
124	20250304	200400	270167107	1593	1593	1593	1593	0
125	20250304	200300	270167107	1593	1593	1593	1593	0
126	20250304	200200	270167107	1593	1593	1593	1593	0
127	20250304	200100	270167107	1593	1593	1593	1593	0
128	20250304	200000	270167107	1593	1593	1593	1593	0
129	20250304	195900	270167107	1593	1593	1593	1593	0
130	20250304	195800	270167107	1593	1593	1593	1593	0
131	20250304	195700	270167107	1593	1593	1593	1593	0
132	20250304	195600	270167107	1593	1593	1593	1593	0
133	20250304	195500	270167107	1593	1593	1593	1593	0
134	20250304	195400	270167107	1593	1593	1593	1593	0
135	20250304	195300	270167107	1593	1593	1593	1593	0
136	20250304	195200	270167107	1593	1593	1593	1593	0
137	20250304	195100	270167107	1593	1593	1593	1593	0
138	20250304	195000	270167107	1593	1593	1593	1593	0
139	20250304	194900	270167107	1593	1593	1593	1593	0
140	20250304	194800	270167107	1593	1593	1593	1593	0
141	20250304	194700	270167107	1593	1593	1593	1593	0
142	20250304	194600	270167107	1593	1593	1593	1593	0
143	20250304	194500	270167107	1593	1593	1593	1593	0
144	20250304	194400	270167107	1593	1593	1593	1593	0
145	20250304	194300	270167107	1593	1593	1593	1593	0
146	20250304	194200	270167107	1593	1593	1593	1593	0
147	20250304	194100	270167107	1593	1593	1593	1593	0
148	20250304	194000	270167107	1593	1593	1593	1593	0
149	20250304	193900	270167107	1593	1593	1593	1593	0
150	20250304	193800	270167107	1593	1593	1593	1593	0
151	20250304	193700	270167107	1593	1593	1593	1593	0
152	20250304	193600	270167107	1593	1593	1593	1593	1308
153	20250304	193500	270167107	1593	1593	1593	1593	0
154	20250304	193400	270167107	1593	1593	1593	1593	0
155	20250304	193300	270167107	1593	1593	1593	1593	0
156	20250304	193200	270167107	1593	1593	1593	1593	0
157	20250304	193100	270167107	1593	1593	1593	1593	0
158	20250304	193000	270167107	1593	1593	1593	1593	0
159	20250304	192900	270167107	1593	1593	1593	1593	0
160	20250304	192800	270167107	1593	1593	1593	1593	0
161	20250304	192700	270167107	1593	1593	1593	1593	0
162	20250304	192600	270167107	1593	1593	1593	1593	0
163	20250304	192500	270167107	1593	1593	1593	1593	0
164	20250304	192400	270167107	1593	1593	1593	1593	0
165	20250304	192300	270167107	1593	1593	1593	1593	0
166	20250304	192200	270167107	1593	1593	1593	1593	0
167	20250304	192100	270167107	1593	1593	1593	1593	0
168	20250304	192000	270167107	1593	1593	1593	1593	0
169	20250304	191900	270167107	1593	1593	1593	1593	0
170	20250304	191800	270167107	1593	1593	1593	1593	0
171	20250304	191700	270167107	1593	1593	1593	1593	0
172	20250304	191600	270167107	1593	1593	1593	1593	0
173	20250304	191500	270167107	1593	1593	1593	1593	0
174	20250304	191400	270167107	1593	1593	1593	1593	0
175	20250304	191300	270167107	1593	1593	1593	1593	0
176	20250304	191200	270167107	1593	1593	1593	1593	0
177	20250304	191100	270167107	1593	1593	1593	1593	0
178	20250304	191000	270167107	1593	1593	1593	1593	0
179	20250304	190900	270167107	1593	1593	1593	1593	0
180	20250304	190800	270167107	1593	1593	1593	1593	0
181	20250304	190700	270167107	1593	1593	1593	1593	0
182	20250304	190600	270167107	1593	1593	1593	1593	1308
183	20250304	190500	270167107	1593	1593	1593	1593	0
184	20250304	190400	270167107	1593	1593	1593	1593	0
185	20250304	190300	270167107	1593	1593	1593	1593	0
186	20250304	190200	270167107	1593	1593	1593	1593	0
187	20250304	190100	270167107	1593	1593	1593	1593	0
188	20250304	190000	270167107	1593	1593	1593	1593	0
189	20250304	185900	270167107	1593	1593	1593	1593	0
190	20250304	185800	270167107	1593	1593	1593	1593	0
191	20250304	185700	270167107	1593	1593	1593	1593	0
192	20250304	185600	270167107	1593	1593	1593	1593	0
193	20250304	185500	270167107	1593	1593	1593	1593	0
194	20250304	185400	270167107	1593	1593	1593	1593	0
195	20250304	185300	270167107	1593	1593	1593	1593	0
196	20250304	185200	270167107	1593	1593	1593	1593	0
197	20250304	185100	270167107	1593	1593	1593	1593	0
198	20250304	185000	270167107	1593	1593	1593	1593	0
199	20250304	184900	270167107	1593	1593	1593	1593	0
200	20250304	184800	270167107	1593	1593	1593	1593	0
201	20250304	184700	270167107	1593	1593	1593	1593	0
202	20250304	184600	270167107	1593	1593	1593	1593	0
203	20250304	184500	270167107	1593	1593	1593	1593	0
204	20250304	184400	270167107	1593	1593	1593	1593	0
205	20250304	184300	270167107	1593	1593	1593	1593	0
206	20250304	184200	270167107	1593	1593	1593	1593	0
207	20250304	184100	270167107	1593	1593	1593	1593	0
208	20250304	184000	270167107	1593	1593	1593	1593	0
209	20250304	183900	270167107	1593	1593	1593	1593	0
210	20250304	183800	270167107	1593	1593	1593	1593	0
211	20250304	183700	270167107	1593	1593	1593	1593	0
212	20250304	183600	270167107	1593	1593	1593	1593	1308
213	20250304	183500	270167107	1593	1593	1593	1593	0
214	20250304	183400	270167107	1593	1593	1593	1593	0
215	20250304	183300	270167107	1593	1593	1593	1593	0
216	20250304	183200	270167107	1593	1593	1593	1593	0
217	20250304	183100	270167107	1593	1593	1593	1593	0
218	20250304	183000	270167107	1593	1593	1593	1593	0
219	20250304	182900	270167107	1593	1593	1593	1593	0
220	20250304	182800	270167107	1593	1593	1593	1593	0
221	20250304	182700	270167107	1593	1593	1593	1593	0
222	20250304	182600	270167107	1593	1593	1593	1593	0
223	20250304	182500	270167107	1593	1593	1593	1593	0
224	20250304	182400	270167107	1593	1593	1593	1593	0
225	20250304	182300	270167107	1593	1593	1593	1593	0
226	20250304	182200	270167107	1593	1593	1593	1593	0
227	20250304	182100	270167107	1593	1593	1593	1593	0
228	20250304	182000	270167107	1593	1593	1593	1593	0
229	20250304	181900	270167107	1593	1593	1593	1593	0
230	20250304	181800	270167107	1593	1593	1593	1593	0
231	20250304	181700	270167107	1593	1593	1593	1593	0
232	20250304	181600	270167107	1593	1593	1593	1593	0
233	20250304	181500	270167107	1593	1593	1593	1593	0
234	20250304	181400	270167107	1593	1593	1593	1593	0
235	20250304	181300	270167107	1593	1593	1593	1593	0
236	20250304	181200	270167107	1593	1593	1593	1593	0
237	20250304	181100	270167107	1593	1593	1593	1593	0
238	20250304	181000	270167107	1593	1593	1593	1593	0
239	20250304	180900	270167107	1593	1593	1593	1593	0
240	20250304	180800	270167107	1593	1593	1593	1593	0
241	20250304	180700	270167107	1593	1593	1593	1593	0
242	20250304	180600	270167107	1593	1593	1593	1593	1308
243	20250304	180500	270167107	1593	1593	1593	1593	0
244	20250304	180400	270167107	1593	1593	1593	1593	0
245	20250304	180300	270167107	1593	1593	1593	1593	0
246	20250304	180200	270167107	1593	1593	1593	1593	0
247	20250304	180100	270167107	1593	1593	1593	1593	0
248	20250304	180000	270167107	1593	1593	1593	1593	0
249	20250304	175900	270167107	1593	1593	1593	1593	0
250	20250304	175800	270167107	1593	1593	1593	1593	0
251	20250304	175700	270167107	1593	1593	1593	1593	0
252	20250304	175600	270167107	1593	1593	1593	1593	0
253	20250304	175500	270167107	1593	1593	1593	1593	0
254	20250304	175400	270167107	1593	1593	1593	1593	0
255	20250304	175300	270167107	1593	1593	1593	1593	0
256	20250304	175200	270167107	1593	1593	1593	1593	0
257	20250304	175100	270167107	1593	1593	1593	1593	0
258	20250304	175000	270167107	1593	1593	1593	1593	0
259	20250304	174900	270167107	1593	1593	1593	1593	0
260	20250304	174800	270167107	1593	1593	1593	1593	0
261	20250304	174700	270167107	1593	1593	1593	1593	0
262	20250304	174600	270167107	1593	1593	1593	1593	0
263	20250304	174500	270167107	1593	1593	1593	1593	0
264	20250304	174400	270167107	1593	1593	1593	1593	0
265	20250304	174300	270167107	1593	1593	1593	1593	0
266	20250304	174200	270167107	1593	1593	1593	1593	0
267	20250304	174100	270167107	1593	1593	1593	1593	0
268	20250304	174000	270167107	1593	1593	1593	1593	0
269	20250304	173900	270167107	1593	1593	1593	1593	0
270	20250304	173800	270167107	1593	1593	1593	1593	0
271	20250304	173700	270167107	1593	1593	1593	1593	0
272	20250304	173600	270167107	1593	1593	1593	1593	1308
273	20250304	173500	270167107	1593	1593	1593	1593	0
274	20250304	173400	270167107	1593	1593	1593	1593	0
275	20250304	173300	270167107	1593	1593	1593	1593	0
276	20250304	173200	270167107	1593	1593	1593	1593	0
277	20250304	173100	270167107	1593	1593	1593	1593	0
278	20250304	173000	270167107	1593	1593	1593	1593	0
279	20250304	172900	270167107	1593	1593	1593	1593	0
280	20250304	172800	270167107	1593	1593	1593	1593	0
281	20250304	172700	270167107	1593	1593	1593	1593	0
282	20250304	172600	270167107	1593	1593	1593	1593	0
283	20250304	172500	270167107	1593	1593	1593	1593	0
284	20250304	172400	270167107	1593	1593	1593	1593	0
285	20250304	172300	270167107	1593	1593	1593	1593	0
286	20250304	172200	270167107	1593	1593	1593	1593	0
287	20250304	172100	270167107	1593	1593	1593	1593	0
288	20250304	172000	270167107	1593	1593	1593	1593	0
289	20250304	171900	270167107	1593	1593	1593	1593	0
290	20250304	171800	270167107	1593	1593	1593	1593	0
291	20250304	171700	270167107	1593	1593	1593	1593	0
292	20250304	171600	270167107	1593	1593	1593	1593	0
293	20250304	171500	270167107	1593	1593	1593	1593	0
294	20250304	171400	270167107	1593	1593	1593	1593	0
295	20250304	171300	270167107	1593	1593	1593	1593	0
296	20250304	171200	270167107	1593	1593	1593	1593	0
297	20250304	171100	270167107	1593	1593	1593	1593	0
298	20250304	171000	270167107	1593	1593	1593	1593	0
299	20250304	170900	270167107	1593	1593	1593	1593	0
300	20250304	170800	270167107	1593	1593	1593	1593	0
301	20250304	170700	270167107	1593	1593	1593	1593	0
302	20250304	170600	270167107	1593	1593	1593	1593	1308
303	20250304	170500	270167107	1593	1593	1593	1593	0
304	20250304	170400	270167107	1593	1593	1593	1593	0
305	20250304	170300	270167107	1593	1593	1593	1593	0
306	20250304	170200	270167107	1593	1593	1593	1593	0
307	20250304	170100	270167107	1593	1593	1593	1593	0
308	20250304	170000	270167107	1593	1593	1593	1593	0
309	20250304	165900	270167107	1593	1593	1593	1593	0
310	20250304	165800	270167107	1593	1593	1593	1593	0
311	20250304	165700	270167107	1593	1593	1593	1593	0
312	20250304	165600	270167107	1593	1593	1593	1593	0
313	20250304	165500	270167107	1593	1593	1593	1593	0
314	20250304	165400	270167107	1593	1593	1593	1593	0
315	20250304	165300	270167107	1593	1593	1593	1593	0
316	20250304	165200	270167107	1593	1593	1593	1593	0
317	20250304	165100	270167107	1593	1593	1593	1593	0
318	20250304	165000	270167107	1593	1593	1593	1593	0
319	20250304	164900	270167107	1593	1593	1593	1593	0
320	20250304	164800	270167107	1593	1593	1593	1593	0
321	20250304	164700	270167107	1593	1593	1593	1593	0
322	20250304	164600	270167107	1593	1593	1593	1593	0
323	20250304	164500	270167107	1593	1593	1593	1593	0
324	20250304	164400	270167107	1593	1593	1593	1593	0
325	20250304	164300	270167107	1593	1593	1593	1593	0
326	20250304	164200	270167107	1593	1593	1593	1593	0
327	20250304	164100	270167107	1593	1593	1593	1593	0
328	20250304	164000	270167107	1593	1593	1593	1593	0
329	20250304	163900	270167107	1593	1593	1593	1593	0
330	20250304	163800	270167107	1593	1593	1593	1593	0
331	20250304	163700	270167107	1593	1593	1593	1593	0
332	20250304	163600	270167107	1593	1593	1593	1593	1308
333	20250304	163500	270167107	1593	1593	1593	1593	0
334	20250304	163400	270167107	1593	1593	1593	1593	0
335	20250304	163300	270167107	1593	1593	1593	1593	0
336	20250304	163200	270167107	1593	1593	1593	1593	0
337	20250304	163100	270167107	1593	1593	1593	1593	0
338	20250304	163000	270167107	1593	1593	1593	1593	0
339	20250304	162900	270167107	1593	1593	1593	1593	0
340	20250304	162800	270167107	1593	1593	1593	1593	0
341	20250304	162700	270167107	1593	1593	1593	1593	0
342	20250304	162600	270167107	1593	1593	1593	1593	0
343	20250304	162500	270167107	1593	1593	1593	1593	0
344	20250304	162400	270167107	1593	1593	1593	1593	0
345	20250304	162300	270167107	1593	1593	1593	1593	0
346	20250304	162200	270167107	1593	1593	1593	1593	0
347	20250304	162100	270167107	1593	1593	1593	1593	0
348	20250304	162000	270167107	1593	1593	1593	1593	0
349	20250304	161900	270167107	1593	1593	1593	1593	0
350	20250304	161800	270167107	1593	1593	1593	1593	0
351	20250304	161700	270167107	1593	1593	1593	1593	0
352	20250304	161600	270167107	1593	1593	1593	1593	0
353	20250304	161500	270167107	1593	1593	1593	1593	0
354	20250304	161400	270167107	1593	1593	1593	1593	0
355	20250304	161300	270167107	1593	1593	1593	1593	0
356	20250304	161200	270167107	1593	1593	1593	1593	0
357	20250304	161100	270167107	1593	1593	1593	1593	0
358	20250304	161000	270167107	1593	1593	1593	1593	0
359	20250304	160900	270167107	1593	1593	1593	1593	0
360	20250304	160800	270167107	1593	1593	1593	1593	0
361	20250304	160700	270167107	1593	1593	1593	1593	0
362	20250304	160600	270167107	1593	1593	1593	1593	1308
363	20250304	160500	270167107	1593	1593	1593	1593	0
364	20250304	160400	270167107	1593	1593	1593	1593	0
365	20250304	160300	270167107	1593	1593	1593	1593	0
366	20250304	160200	270167107	1593	1593	1593	1593	0
367	20250304	160100	270167107	1593	1593	1593	1593	0
368	20250304	160000	270167107	1593	1593	1593	1593	0
369	20250304	155900	270167107	1593	1593	1593	1593	0
370	20250304	155800	270167107	1593	1593	1593	1593	0
371	20250304	155700	270167107	1593	1593	1593	1593	0
372	20250304	155600	270167107	1593	1593	1593	1593	0
373	20250304	155500	270167107	1593	1593	1593	1593	0
374	20250304	155400	270167107	1593	1593	1593	1593	0
375	20250304	155300	270167107	1593	1593	1593	1593	0
376	20250304	155200	270167107	1593	1593	1593	1593	0
377	20250304	155100	270167107	1593	1593	1593	1593	0
378	20250304	155000	270167107	1593	1593	1593	1593	0
379	20250304	154900	270167107	1593	1593	1593	1593	0
380	20250304	154800	270167107	1593	1593	1593	1593	0
381	20250304	154700	270167107	1593	1593	1593	1593	0
382	20250304	154600	270167107	1593	1593	1593	1593	0
383	20250304	154500	270167107	1593	1593	1593	1593	0
384	20250304	154400	270167107	1593	1593	1593	1593	0
385	20250304	154300	270167107	1593	1593	1593	1593	0
386	20250304	154200	270167107	1593	1593	1593	1593	0
387	20250304	154100	270167107	1593	1593	1593	1593	0
388	20250304	154000	270167107	1593	1593	1593	1593	0
389	20250304	153900	270167107	1593	1593	1593	1593	0
390	20250304	153800	270167107	1593	1593	1593	1593	0
391	20250304	153700	270167107	1593	1593	1593	1593	0
392	20250304	153600	270167107	1593	1593	1593	1593	1308
393	20250304	153500	270167107	1593	1593	1593	1593	0
394	20250304	153400	270167107	1593	1593	1593	1593	0
395	20250304	153300	270167107	1593	1593	1593	1593	0
396	20250304	153200	270167107	1593	1593	1593	1593	0
397	20250304	153100	270167107	1593	1593	1593	1593	0
398	20250304	153000	270167107	1593	1593	1593	1593	1308
399	20250304	152900	268083463	1594	1594	1594	1594	0
400	20250304	152800	268083463	1594	1594	1594	1594	0
401	20250304	152700	268083463	1594	1594	1594	1594	0
402	20250304	152600	268083463	1594	1594	1594	1594	0
403	20250304	152500	268083463	1594	1594	1594	1594	0
404	20250304	152400	268083463	1594	1594	1594	1594	0
405	20250304	152300	268083463	1594	1594	1594	1594	0
406	20250304	152200	268083463	1594	1594	1594	1594	0
407	20250304	152100	268083463	1594	1594	1594	1594	0
408	20250304	152000	268083463	1594	1594	1594	1594	0
409	20250304	151900	268083463	1594	1595	1595	1594	417
410	20250304	151800	267418564	1594	1595	1595	1594	287
411	20250304	151700	266960813	1595	1596	1597	1595	389
412	20250304	151600	266339954	1597	1597	1597	1597	33
413	20250304	151500	266287253	1596	1596	1596	1595	84
414	20250304	151400	266153234	1596	1596	1597	1596	84
415	20250304	151300	266019136	1596	1596	1596	1596	33
416	20250304	151200	265966468	1596	1596	1596	1595	143
417	20250304	151100	265738307	1597	1597	1597	1597	74
418	20250304	151000	265620129	1597	1597	1597	1596	1459
419	20250304	150900	263290225	1597	1597	1597	1597	40
420	20250304	150800	263226345	1596	1596	1597	1595	156
421	20250304	150700	262977406	1596	1595	1596	1595	52
422	20250304	150600	262894425	1595	1593	1595	1593	131
423	20250304	150500	262685638	1594	1594	1594	1594	79
424	20250304	150400	262559712	1593	1594	1594	1593	400
425	20250304	150300	261922459	1594	1596	1596	1594	87
426	20250304	150200	261783711	1593	1592	1593	1592	408
427	20250304	150100	261133882	1590	1590	1590	1590	67
428	20250304	150000	261027352	1590	1593	1593	1590	107
429	20250304	145900	260857036	1593	1592	1593	1592	116
430	20250304	145800	260672331	1592	1592	1592	1592	40
431	20250304	145700	260608651	1592	1594	1594	1592	92
432	20250304	145600	260462073	1597	1597	1597	1597	1
433	20250304	145500	260460476	1592	1588	1592	1588	1357
434	20250304	145400	258301681	1588	1587	1588	1587	155
435	20250304	145300	258055592	1587	1586	1587	1586	72
436	20250304	145200	257941361	1586	1587	1587	1586	74
437	20250304	145100	257823957	1586	1586	1586	1586	287
438	20250304	145000	257368775	1585	1586	1586	1585	220
439	20250304	144900	257019962	1587	1587	1587	1587	33
440	20250304	144800	256967591	1588	1586	1588	1586	140
441	20250304	144700	256745432	1587	1588	1588	1587	128
442	20250304	144600	256542205	1589	1589	1589	1589	44
443	20250304	144500	256472289	1589	1589	1589	1588	98
444	20250304	144400	256316592	1588	1589	1590	1588	2259
445	20250304	144300	252728988	1590	1590	1591	1590	1215
446	20250304	144200	250796099	1590	1590	1590	1590	63
447	20250304	144100	250695929	1591	1590	1592	1590	109
448	20250304	144000	250522512	1590	1590	1590	1590	0
449	20250304	143900	250522512	1590	1591	1591	1590	107
450	20250304	143800	250352342	1591	1590	1591	1590	270
451	20250304	143700	249922794	1589	1589	1589	1589	507
452	20250304	143600	249117171	1589	1589	1589	1589	51
453	20250304	143500	249036132	1590	1590	1590	1590	45
454	20250304	143400	248964582	1590	1590	1590	1590	61
455	20250304	143300	248867592	1589	1589	1589	1589	67
456	20250304	143200	248761129	1590	1590	1591	1590	551
457	20250304	143100	247885000	1591	1590	1591	1590	106
458	20250304	143000	247716387	1590	1591	1591	1590	106
459	20250304	142900	247547807	1591	1590	1591	1590	65
460	20250304	142800	247444424	1591	1591	1592	1591	94
461	20250304	142700	247294850	1591	1591	1591	1591	40
462	20250304	142600	247231210	1591	1590	1591	1590	100
463	20250304	142500	247072177	1591	1591	1591	1591	0
464	20250304	142400	247072177	1591	1591	1592	1591	227
465	20250304	142300	246710940	1591	1592	1592	1591	46
466	20250304	142200	246637748	1593	1592	1594	1592	101
467	20250304	142100	246476921	1590	1590	1590	1590	0
468	20250304	142000	246476921	1590	1590	1590	1590	0
469	20250304	141900	246476921	1590	1590	1590	1590	67
470	20250304	141800	246370391	1588	1588	1588	1588	0
471	20250304	141700	246370391	1588	1588	1588	1588	66
472	20250304	141600	246265583	1587	1587	1587	1587	407
473	20250304	141500	245619674	1590	1586	1590	1586	3436
474	20250304	141400	240156999	1589	1584	1589	1584	532
475	20250304	141300	239313028	1584	1583	1584	1583	160
476	20250304	141200	239059715	1584	1584	1584	1584	40
477	20250304	141100	238996355	1583	1583	1583	1583	96
478	20250304	141000	238844387	1584	1584	1584	1584	267
479	20250304	140900	238421459	1584	1584	1584	1584	65
480	20250304	140800	238318499	1584	1583	1584	1583	136
481	20250304	140700	238103143	1582	1582	1582	1582	27
482	20250304	140600	238060429	1582	1584	1584	1582	114
483	20250304	140500	237879967	1581	1581	1581	1581	0
484	20250304	140400	237879967	1581	1581	1581	1580	227
485	20250304	140300	237521146	1581	1580	1581	1580	359
486	20250304	140200	236953586	1580	1579	1580	1579	126
487	20250304	140100	236754599	1579	1579	1579	1579	74
488	20250304	140000	236637753	1578	1579	1579	1578	72
489	20250304	135900	236524132	1579	1579	1579	1579	28
490	20250304	135800	236479920	1578	1578	1579	1578	134
491	20250304	135700	236268435	1578	1578	1578	1578	32
492	20250304	135600	236217939	1578	1577	1578	1577	434
493	20250304	135500	235533487	1577	1578	1578	1577	114
494	20250304	135400	235353662	1578	1578	1578	1578	0
495	20250304	135300	235353662	1578	1577	1578	1577	154
496	20250304	135200	235110785	1578	1577	1578	1577	85
497	20250304	135100	234976707	1577	1578	1578	1577	100
498	20250304	135000	234818973	1578	1578	1578	1577	374
499	20250304	134900	234228861	1578	1577	1578	1577	94
500	20250304	134800	234080596	1577	1578	1578	1577	70
501	20250304	134700	233970205	1578	1578	1578	1577	90
502	20250304	134600	233828236	1578	1578	1578	1578	0
503	20250304	134500	233828236	1578	1577	1578	1577	115
504	20250304	134400	233646835	1577	1577	1577	1577	66
505	20250304	134300	233542753	1577	1578	1578	1577	433
506	20250304	134200	232859900	1577	1578	1578	1577	138
507	20250304	134100	232642242	1577	1577	1577	1577	0
508	20250304	134000	232642242	1577	1577	1577	1577	121
509	20250304	133900	232451425	1577	1577	1577	1577	0
510	20250304	133800	232451425	1577	1577	1577	1577	121
511	20250304	133700	232260608	1577	1577	1577	1577	42
512	20250304	133600	232194374	1577	1577	1577	1577	467
513	20250304	133500	231457915	1577	1577	1577	1577	68
514	20250304	133400	231350679	1578	1578	1578	1578	1
515	20250304	133300	231349101	1577	1577	1577	1577	67
516	20250304	133200	231243442	1577	1577	1577	1577	0
517	20250304	133100	231243442	1577	1578	1578	1577	2656
518	20250304	133000	227052340	1579	1579	1579	1579	1737
519	20250304	132900	224309617	1579	1580	1580	1579	503
520	20250304	132800	223515344	1580	1580	1580	1580	4
521	20250304	132700	223509024	1580	1578	1580	1578	391
522	20250304	132600	222891526	1577	1576	1577	1576	50
523	20250304	132500	222812714	1576	1576	1576	1575	1937
524	20250304	132400	219761040	1577	1576	1577	1576	89
525	20250304	132300	219620756	1576	1576	1576	1576	400
526	20250304	132200	218990356	1576	1576	1576	1576	129
527	20250304	132100	218787052	1576	1576	1576	1576	0
528	20250304	132000	218787052	1576	1576	1576	1576	104
529	20250304	131900	218623148	1576	1576	1576	1576	49
530	20250304	131800	218545924	1576	1576	1576	1576	70
531	20250304	131700	218435604	1576	1576	1576	1576	0
532	20250304	131600	218435604	1576	1577	1577	1576	502
533	20250304	131500	217644417	1577	1577	1577	1577	0
534	20250304	131400	217644417	1577	1576	1577	1576	125
535	20250304	131300	217447359	1578	1578	1578	1578	2
536	20250304	131200	217444203	1577	1577	1577	1577	49
537	20250304	131100	217366930	1576	1576	1577	1576	155
538	20250304	131000	217122625	1575	1575	1575	1575	0
539	20250304	130900	217122625	1575	1578	1578	1575	517
540	20250304	130800	216308093	1577	1576	1577	1576	106
541	20250304	130700	216140981	1575	1576	1576	1575	120
542	20250304	130600	215951977	1575	1574	1575	1574	81
543	20250304	130500	215824442	1574	1574	1574	1574	66
544	20250304	130400	215720558	1574	1575	1575	1574	75
545	20250304	130300	215602502	1575	1574	1575	1574	513
546	20250304	130200	214795038	1574	1574	1574	1574	0
547	20250304	130100	214795038	1574	1574	1574	1574	64
548	20250304	130000	214694302	1574	1574	1574	1574	2067
549	20250304	125900	211440844	1574	1575	1575	1574	44
550	20250304	125800	211371577	1575	1575	1576	1575	1061
551	20250304	125700	209700501	1575	1576	1576	1575	3001
552	20250304	125600	204973925	1576	1576	1576	1575	527
553	20250304	125500	204143898	1576	1576	1576	1576	1
554	20250304	125400	204142322	1575	1575	1575	1575	69
555	20250304	125300	204033647	1576	1575	1576	1575	99
556	20250304	125200	203877691	1576	1575	1576	1575	86
557	20250304	125100	203742221	1575	1575	1575	1575	52
558	20250304	125000	203660321	1575	1575	1575	1575	0
559	20250304	124900	203660321	1575	1575	1575	1575	673
560	20250304	124800	202600346	1575	1575	1575	1575	52
561	20250304	124700	202518446	1574	1575	1575	1574	1378
562	20250304	124600	200348163	1574	1574	1574	1574	0
563	20250304	124500	200348163	1574	1574	1574	1574	66
564	20250304	124400	200244279	1574	1574	1574	1574	0
565	20250304	124300	200244279	1574	1574	1574	1574	67
566	20250304	124200	200138821	1574	1578	1578	1574	450
567	20250304	124100	199430321	1574	1574	1574	1574	167
568	20250304	124000	199167463	1574	1574	1574	1574	0
569	20250304	123900	199167463	1574	1574	1574	1574	66
570	20250304	123800	199063579	1572	1572	1572	1572	0
571	20250304	123700	199063579	1572	1579	1579	1572	5000
572	20250304	123600	191185068	1580	1580	1580	1580	505
573	20250304	123500	190387168	1580	1580	1580	1580	54
574	20250304	123400	190301848	1581	1585	1590	1581	567
575	20250304	123300	189402189	1580	1580	1580	1580	0
576	20250304	123200	189402189	1580	1586	1586	1580	69
577	20250304	123100	189293151	1587	1587	1587	1587	0
578	20250304	123000	189293151	1587	1579	1587	1579	72
579	20250304	122900	189179423	1579	1579	1579	1579	400
580	20250304	122800	188547823	1578	1578	1578	1578	67
581	20250304	122700	188442097	1590	1580	1590	1578	5000
582	20250304	122600	180541879	1581	1580	1581	1580	54
583	20250304	122500	180456544	1579	1579	1579	1579	66
584	20250304	122400	180352330	1579	1580	1580	1579	1110
585	20250304	122300	178599580	1579	1579	1579	1579	67
586	20250304	122200	178493787	1581	1580	1581	1579	956
587	20250304	122100	176984189	1580	1579	1580	1579	118
588	20250304	122000	176797816	1579	1579	1579	1579	64
589	20250304	121900	176696760	1579	1579	1579	1579	97
590	20250304	121800	176543597	1578	1577	1578	1577	438
591	20250304	121700	175852463	1578	1578	1578	1578	4659
592	20250304	121600	168500561	1579	1578	1579	1578	447
593	20250304	121500	167795148	1578	1578	1578	1578	38
594	20250304	121400	167735184	1578	1578	1578	1578	122
595	20250304	121300	167542668	1578	1578	1578	1578	64
596	20250304	121200	167441676	1578	1578	1579	1578	146
597	20250304	121100	167211285	1577	1577	1577	1577	15
598	20250304	121000	167187630	1577	1577	1577	1577	93
599	20250304	120900	167040969	1577	1578	1578	1577	601
600	20250304	120800	166093191	1577	1578	1578	1577	102
601	20250304	120700	165932302	1577	1577	1577	1577	47
602	20250304	120600	165858183	1577	1577	1577	1577	66
603	20250304	120500	165754101	1578	1577	1578	1577	61
604	20250304	120400	165657899	1577	1577	1577	1577	55
605	20250304	120300	165571164	1577	1576	1577	1576	308
606	20250304	120200	165085482	1575	1576	1577	1575	424
607	20250304	120100	164417643	1575	1575	1575	1575	129
608	20250304	120000	164214468	1574	1574	1574	1574	52
609	20250304	115900	164132620	1574	1575	1575	1574	131
610	20250304	115800	163926425	1574	1573	1574	1572	1914
611	20250304	115700	160916070	1573	1574	1574	1573	120
612	20250304	115600	160727309	1573	1573	1573	1573	49
613	20250304	115500	160650232	1574	1574	1574	1574	86
614	20250304	115400	160514868	1574	1574	1574	1574	87
615	20250304	115300	160377930	1573	1573	1573	1573	51
616	20250304	115200	160297707	1573	1574	1574	1573	27
617	20250304	115100	160255224	1574	1574	1574	1574	46
618	20250304	115000	160182820	1575	1575	1575	1575	1864
619	20250304	114900	157247020	1576	1577	1577	1576	216
620	20250304	114800	156906426	1577	1577	1577	1577	67
621	20250304	114700	156800767	1577	1577	1577	1577	41
622	20250304	114600	156736110	1577	1578	1578	1577	67
623	20250304	114500	156630450	1578	1578	1578	1578	1
624	20250304	114400	156628872	1578	1577	1578	1577	116
625	20250304	114300	156445939	1577	1577	1577	1577	0
626	20250304	114200	156445939	1577	1577	1577	1577	467
627	20250304	114100	155709480	1577	1577	1577	1577	112
628	20250304	114000	155532856	1577	1577	1577	1577	450
629	20250304	113900	154823206	1577	1578	1578	1577	131
630	20250304	113800	154616618	1578	1577	1578	1577	50
631	20250304	113700	154537767	1578	1578	1578	1578	63
632	20250304	113600	154438353	1579	1579	1579	1579	20
633	20250304	113500	154406773	1580	1580	1580	1580	112
634	20250304	113400	154229813	1580	1580	1580	1580	62
635	20250304	113300	154131853	1580	1581	1581	1580	181
636	20250304	113200	153845871	1580	1580	1580	1580	0
637	20250304	113100	153845871	1580	1580	1580	1580	37
638	20250304	113000	153787411	1580	1580	1580	1580	67
639	20250304	112900	153681551	1581	1580	1581	1580	410
640	20250304	112800	153033741	1580	1580	1580	1580	67
641	20250304	112700	152927881	1580	1580	1580	1580	0
642	20250304	112600	152927881	1580	1580	1580	1580	66
643	20250304	112500	152823601	1580	1579	1580	1579	148
644	20250304	112400	152589811	1580	1580	1580	1580	1
645	20250304	112300	152588231	1579	1579	1579	1579	0
646	20250304	112200	152588231	1579	1580	1580	1579	467
647	20250304	112100	151850771	1579	1579	1579	1579	0
648	20250304	112000	151850771	1579	1579	1579	1579	66
649	20250304	111900	151746557	1580	1580	1580	1580	0
650	20250304	111800	151746557	1580	1580	1580	1580	0
651	20250304	111700	151746557	1580	1580	1580	1580	67
652	20250304	111600	151640697	1579	1579	1579	1579	0
653	20250304	111500	151640697	1579	1590	1590	1579	573
654	20250304	111400	150730820	1589	1590	1590	1589	3943
655	20250304	111300	144464892	1591	1579	1591	1579	3929
656	20250304	111200	138229564	1579	1578	1579	1578	497
657	20250304	111100	137444814	1578	1572	1579	1572	7582
658	20250304	111000	125498908	1572	1572	1572	1572	113
659	20250304	110900	125321272	1572	1573	1573	1572	1246
660	20250304	110800	123362559	1573	1574	1574	1573	1089
661	20250304	110700	121648548	1574	1574	1574	1574	15
662	20250304	110600	121624938	1574	1576	1576	1574	1023
663	20250304	110500	120013871	1576	1575	1576	1575	340
664	20250304	110400	119478266	1574	1574	1574	1574	67
665	20250304	110300	119372808	1574	1575	1575	1574	55
666	20250304	110200	119286237	1575	1575	1576	1575	1020
667	20250304	110100	117679717	1575	1575	1575	1575	319
668	20250304	110000	117177292	1576	1577	1577	1576	160
669	20250304	105900	116925129	1577	1577	1577	1577	89
670	20250304	105800	116784776	1577	1577	1577	1577	110
671	20250304	105700	116611306	1577	1577	1577	1577	32
672	20250304	105600	116560842	1578	1578	1578	1578	63
673	20250304	105500	116461428	1577	1578	1578	1577	504
674	20250304	105400	115666613	1577	1577	1577	1577	0
675	20250304	105300	115666613	1577	1579	1579	1577	1352
676	20250304	105200	113533256	1578	1578	1578	1578	230
677	20250304	105100	113170316	1578	1578	1578	1578	84
678	20250304	105000	113037764	1578	1579	1579	1578	2076
679	20250304	104900	109761736	1578	1578	1578	1578	98
680	20250304	104800	109607092	1579	1579	1579	1579	210
681	20250304	104700	109275502	1578	1578	1578	1578	4565
682	20250304	104600	102071932	1578	1578	1578	1578	0
683	20250304	104500	102071932	1578	1578	1578	1578	60
684	20250304	104400	101977252	1578	1577	1585	1577	1008
685	20250304	104300	100384108	1578	1579	1580	1578	265
686	20250304	104200	99965640	1580	1580	1580	1580	1811
687	20250304	104100	97104260	1587	1587	1587	1587	0
688	20250304	104000	97104260	1587	1580	1587	1580	1537
689	20250304	103900	94672300	1580	1581	1581	1580	47
690	20250304	103800	94598033	1580	1580	1580	1580	67
691	20250304	103700	94492173	1580	1580	1580	1580	43
692	20250304	103600	94424233	1580	1580	1580	1580	109
693	20250304	103500	94252013	1581	1581	1581	1581	326
694	20250304	103400	93736607	1581	1581	1581	1581	0
695	20250304	103300	93736607	1581	1581	1581	1581	66
696	20250304	103200	93632261	1580	1580	1580	1580	0
697	20250304	103100	93632261	1580	1584	1584	1580	1606
698	20250304	103000	91090709	1585	1585	1585	1585	134
699	20250304	102900	90878319	1585	1587	1587	1585	1415
700	20250304	102800	88634734	1587	1589	1589	1587	551
701	20250304	102700	87760081	1588	1588	1588	1588	144
702	20250304	102600	87531409	1589	1588	1589	1588	84
703	20250304	102500	87398007	1587	1588	1588	1587	167
704	20250304	102400	87132878	1588	1588	1588	1588	27
705	20250304	102300	87090002	1588	1588	1588	1588	1
706	20250304	102200	87088414	1588	1588	1588	1588	152
707	20250304	102100	86847038	1589	1590	1590	1589	207
708	20250304	102000	86518105	1589	1590	1590	1589	114
709	20250304	101900	86336911	1589	1589	1589	1589	150
710	20250304	101800	86098561	1589	1589	1589	1589	67
711	20250304	101700	85992098	1591	1591	1591	1591	44
712	20250304	101600	85922094	1590	1589	1590	1589	318
713	20250304	101500	85416642	1591	1591	1591	1590	971
714	20250304	101400	83872497	1595	1595	1595	1591	78
715	20250304	101300	83748351	1592	1594	1594	1592	159
716	20250304	101200	83495203	1593	1595	1596	1593	1576
717	20250304	101100	80981697	1596	1597	1597	1596	574
718	20250304	101000	80065573	1597	1598	1598	1597	647
719	20250304	100900	79031924	1598	1598	1598	1598	567
720	20250304	100800	78125858	1598	1598	1604	1598	1581
721	20250304	100700	75598754	1598	1600	1600	1598	72
722	20250304	100600	75483686	1598	1599	1599	1598	1793
723	20250304	100500	72618168	1599	1600	1600	1599	2484
724	20250304	100400	68646138	1599	1599	1599	1599	0
725	20250304	100300	68646138	1599	1600	1604	1599	2137
726	20250304	100200	65228610	1600	1600	1600	1600	0
727	20250304	100100	65228610	1600	1600	1600	1600	466
728	20250304	100000	64483010	1605	1603	1605	1603	377
729	20250304	095900	63878271	1603	1597	1603	1597	7422
730	20250304	095800	52021071	1595	1599	1599	1595	5159
731	20250304	095700	43787431	1599	1599	1599	1599	1
732	20250304	095600	43785832	1595	1597	1597	1594	366
733	20250304	095500	43202064	1597	1599	1599	1596	863
734	20250304	095400	41823041	1601	1601	1601	1600	780
735	20250304	095300	40574975	1600	1600	1600	1600	0
736	20250304	095200	40574975	1600	1600	1600	1600	67
737	20250304	095100	40467775	1600	1601	1601	1600	2000
738	20250304	095000	37267112	1601	1601	1601	1601	67
739	20250304	094900	37159845	1602	1604	1604	1602	2003
740	20250304	094800	33949032	1610	1607	1610	1604	503
741	20250304	094700	33142105	1607	1605	1610	1605	6
742	20250304	094600	33132458	1610	1610	1610	1610	2
743	20250304	094500	33129238	1610	1606	1610	1604	5753
744	20250304	094400	23899920	1606	1608	1608	1606	2626
745	20250304	094300	19678734	1608	1608	1608	1608	1
746	20250304	094200	19677126	1609	1615	1615	1609	462
747	20250304	094100	18933760	1615	1615	1615	1615	30
748	20250304	094000	18885310	1609	1609	1609	1609	0
749	20250304	093900	18885310	1609	1609	1609	1609	0
750	20250304	093800	18885310	1609	1609	1609	1609	0
751	20250304	093700	18885310	1609	1609	1609	1609	200
752	20250304	093600	18563510	1615	1615	1615	1610	335
753	20250304	093500	18024079	1615	1615	1615	1615	100
754	20250304	093400	17862579	1615	1615	1615	1615	192
755	20250304	093300	17552499	1615	1615	1615	1615	0
756	20250304	093200	17552499	1615	1615	1615	1615	111
757	20250304	093100	17373234	1615	1615	1615	1615	41
758	20250304	093000	17307019	1611	1611	1611	1611	0
759	20250304	092900	17307019	1611	1616	1616	1611	1022
760	20250304	092800	15658512	1616	1616	1616	1616	0
761	20250304	092700	15658512	1616	1616	1616	1616	0
762	20250304	092600	15658512	1616	1621	1621	1616	723
763	20250304	092500	14489239	1618	1621	1621	1618	225
764	20250304	092400	14125159	1618	1618	1618	1618	1
765	20250304	092300	14123541	1629	1610	1629	1610	90
766	20250304	092200	13978622	1610	1610	1610	1610	0
767	20250304	092100	13978622	1610	1610	1610	1610	138
768	20250304	092000	13756442	1610	1610	1610	1610	1
769	20250304	091900	13754832	1610	1609	1610	1609	245
770	20250304	091800	13360617	1606	1606	1606	1606	0
771	20250304	091700	13360617	1606	1606	1606	1606	0
772	20250304	091600	13360617	1606	1606	1606	1606	60
773	20250304	091500	13264257	1608	1608	1608	1608	325
774	20250304	091400	12741657	1608	1606	1609	1606	1023
775	20250304	091300	11098641	1604	1604	1604	1604	1
776	20250304	091200	11097037	1606	1604	1606	1603	34
777	20250304	091100	11042493	1603	1605	1606	1603	496
778	20250304	091000	10246443	1606	1610	1610	1606	993
779	20250304	090900	8648631	1615	1615	1615	1615	62
780	20250304	090800	8548501	1618	1618	1618	1618	700
781	20250304	090700	7415901	1621	1621	1621	1621	520
782	20250304	090600	6572981	1610	1622	1622	1610	3651
783	20250304	090500	666082	1622	1622	1622	1622	34
784	20250304	090400	610934	1622	1622	1622	1622	2
785	20250304	090300	607690	1622	1626	1626	1622	36
786	20250304	090200	549294	1630	1630	1630	1630	0
787	20250304	090100	549294	1630	1630	1630	1630	84
788	20250304	090000	412374	1634	1645	1645	1634	251