KissMeData/481850/min/candle-20250327.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20250327	215200	77381427	1555	1555	1555	1555	166
3	20250327	215100	77381427	1555	1555	1555	1555	0
4	20250327	215000	77381427	1555	1555	1555	1555	0
5	20250327	214900	77381427	1555	1555	1555	1555	0
6	20250327	214800	77381427	1555	1555	1555	1555	0
7	20250327	214700	77381427	1555	1555	1555	1555	0
8	20250327	214600	77381427	1555	1555	1555	1555	0
9	20250327	214500	77381427	1555	1555	1555	1555	0
10	20250327	214400	77381427	1555	1555	1555	1555	0
11	20250327	214300	77381427	1555	1555	1555	1555	0
12	20250327	214200	77381427	1555	1555	1555	1555	0
13	20250327	214100	77381427	1555	1555	1555	1555	0
14	20250327	214000	77381427	1555	1555	1555	1555	0
15	20250327	213900	77381427	1555	1555	1555	1555	0
16	20250327	213800	77381427	1555	1555	1555	1555	0
17	20250327	213700	77381427	1555	1555	1555	1555	0
18	20250327	213600	77381427	1555	1555	1555	1555	0
19	20250327	213500	77381427	1555	1555	1555	1555	0
20	20250327	213400	77381427	1555	1555	1555	1555	0
21	20250327	213300	77381427	1555	1555	1555	1555	0
22	20250327	213200	77381427	1555	1555	1555	1555	0
23	20250327	213100	77381427	1555	1555	1555	1555	0
24	20250327	213000	77381427	1555	1555	1555	1555	0
25	20250327	212900	77381427	1555	1555	1555	1555	0
26	20250327	212800	77381427	1555	1555	1555	1555	0
27	20250327	212700	77381427	1555	1555	1555	1555	0
28	20250327	212600	77381427	1555	1555	1555	1555	0
29	20250327	212500	77381427	1555	1555	1555	1555	0
30	20250327	212400	77381427	1555	1555	1555	1555	0
31	20250327	212300	77381427	1555	1555	1555	1555	0
32	20250327	212200	77381427	1555	1555	1555	1555	166
33	20250327	212100	77381427	1555	1555	1555	1555	0
34	20250327	212000	77381427	1555	1555	1555	1555	0
35	20250327	211900	77381427	1555	1555	1555	1555	0
36	20250327	211800	77381427	1555	1555	1555	1555	0
37	20250327	211700	77381427	1555	1555	1555	1555	0
38	20250327	211600	77381427	1555	1555	1555	1555	0
39	20250327	211500	77381427	1555	1555	1555	1555	0
40	20250327	211400	77381427	1555	1555	1555	1555	0
41	20250327	211300	77381427	1555	1555	1555	1555	0
42	20250327	211200	77381427	1555	1555	1555	1555	0
43	20250327	211100	77381427	1555	1555	1555	1555	0
44	20250327	211000	77381427	1555	1555	1555	1555	0
45	20250327	210900	77381427	1555	1555	1555	1555	0
46	20250327	210800	77381427	1555	1555	1555	1555	0
47	20250327	210700	77381427	1555	1555	1555	1555	0
48	20250327	210600	77381427	1555	1555	1555	1555	0
49	20250327	210500	77381427	1555	1555	1555	1555	0
50	20250327	210400	77381427	1555	1555	1555	1555	0
51	20250327	210300	77381427	1555	1555	1555	1555	0
52	20250327	210200	77381427	1555	1555	1555	1555	0
53	20250327	210100	77381427	1555	1555	1555	1555	0
54	20250327	210000	77381427	1555	1555	1555	1555	0
55	20250327	205900	77381427	1555	1555	1555	1555	0
56	20250327	205800	77381427	1555	1555	1555	1555	0
57	20250327	205700	77381427	1555	1555	1555	1555	0
58	20250327	205600	77381427	1555	1555	1555	1555	0
59	20250327	205500	77381427	1555	1555	1555	1555	0
60	20250327	205400	77381427	1555	1555	1555	1555	0
61	20250327	205300	77381427	1555	1555	1555	1555	0
62	20250327	205200	77381427	1555	1555	1555	1555	166
63	20250327	205100	77381427	1555	1555	1555	1555	0
64	20250327	205000	77381427	1555	1555	1555	1555	0
65	20250327	204900	77381427	1555	1555	1555	1555	0
66	20250327	204800	77381427	1555	1555	1555	1555	0
67	20250327	204700	77381427	1555	1555	1555	1555	0
68	20250327	204600	77381427	1555	1555	1555	1555	0
69	20250327	204500	77381427	1555	1555	1555	1555	0
70	20250327	204400	77381427	1555	1555	1555	1555	0
71	20250327	204300	77381427	1555	1555	1555	1555	0
72	20250327	204200	77381427	1555	1555	1555	1555	0
73	20250327	204100	77381427	1555	1555	1555	1555	0
74	20250327	204000	77381427	1555	1555	1555	1555	0
75	20250327	203900	77381427	1555	1555	1555	1555	0
76	20250327	203800	77381427	1555	1555	1555	1555	0
77	20250327	203700	77381427	1555	1555	1555	1555	0
78	20250327	203600	77381427	1555	1555	1555	1555	0
79	20250327	203500	77381427	1555	1555	1555	1555	0
80	20250327	203400	77381427	1555	1555	1555	1555	0
81	20250327	203300	77381427	1555	1555	1555	1555	0
82	20250327	203200	77381427	1555	1555	1555	1555	0
83	20250327	203100	77381427	1555	1555	1555	1555	0
84	20250327	203000	77381427	1555	1555	1555	1555	0
85	20250327	202900	77381427	1555	1555	1555	1555	0
86	20250327	202800	77381427	1555	1555	1555	1555	0
87	20250327	202700	77381427	1555	1555	1555	1555	0
88	20250327	202600	77381427	1555	1555	1555	1555	0
89	20250327	202500	77381427	1555	1555	1555	1555	0
90	20250327	202400	77381427	1555	1555	1555	1555	0
91	20250327	202300	77381427	1555	1555	1555	1555	0
92	20250327	202200	77381427	1555	1555	1555	1555	166
93	20250327	202100	77381427	1555	1555	1555	1555	0
94	20250327	202000	77381427	1555	1555	1555	1555	0
95	20250327	201900	77381427	1555	1555	1555	1555	0
96	20250327	201800	77381427	1555	1555	1555	1555	0
97	20250327	201700	77381427	1555	1555	1555	1555	0
98	20250327	201600	77381427	1555	1555	1555	1555	0
99	20250327	201500	77381427	1555	1555	1555	1555	0
100	20250327	201400	77381427	1555	1555	1555	1555	0
101	20250327	201300	77381427	1555	1555	1555	1555	0
102	20250327	201200	77381427	1555	1555	1555	1555	0
103	20250327	201100	77381427	1555	1555	1555	1555	0
104	20250327	201000	77381427	1555	1555	1555	1555	0
105	20250327	200900	77381427	1555	1555	1555	1555	0
106	20250327	200800	77381427	1555	1555	1555	1555	0
107	20250327	200700	77381427	1555	1555	1555	1555	0
108	20250327	200600	77381427	1555	1555	1555	1555	0
109	20250327	200500	77381427	1555	1555	1555	1555	0
110	20250327	200400	77381427	1555	1555	1555	1555	0
111	20250327	200300	77381427	1555	1555	1555	1555	0
112	20250327	200200	77381427	1555	1555	1555	1555	0
113	20250327	200100	77381427	1555	1555	1555	1555	0
114	20250327	200000	77381427	1555	1555	1555	1555	0
115	20250327	195900	77381427	1555	1555	1555	1555	0
116	20250327	195800	77381427	1555	1555	1555	1555	0
117	20250327	195700	77381427	1555	1555	1555	1555	0
118	20250327	195600	77381427	1555	1555	1555	1555	0
119	20250327	195500	77381427	1555	1555	1555	1555	0
120	20250327	195400	77381427	1555	1555	1555	1555	0
121	20250327	195300	77381427	1555	1555	1555	1555	0
122	20250327	195200	77381427	1555	1555	1555	1555	166
123	20250327	195100	77381427	1555	1555	1555	1555	0
124	20250327	195000	77381427	1555	1555	1555	1555	0
125	20250327	194900	77381427	1555	1555	1555	1555	0
126	20250327	194800	77381427	1555	1555	1555	1555	0
127	20250327	194700	77381427	1555	1555	1555	1555	0
128	20250327	194600	77381427	1555	1555	1555	1555	0
129	20250327	194500	77381427	1555	1555	1555	1555	0
130	20250327	194400	77381427	1555	1555	1555	1555	0
131	20250327	194300	77381427	1555	1555	1555	1555	0
132	20250327	194200	77381427	1555	1555	1555	1555	0
133	20250327	194100	77381427	1555	1555	1555	1555	0
134	20250327	194000	77381427	1555	1555	1555	1555	0
135	20250327	193900	77381427	1555	1555	1555	1555	0
136	20250327	193800	77381427	1555	1555	1555	1555	0
137	20250327	193700	77381427	1555	1555	1555	1555	0
138	20250327	193600	77381427	1555	1555	1555	1555	0
139	20250327	193500	77381427	1555	1555	1555	1555	0
140	20250327	193400	77381427	1555	1555	1555	1555	0
141	20250327	193300	77381427	1555	1555	1555	1555	0
142	20250327	193200	77381427	1555	1555	1555	1555	0
143	20250327	193100	77381427	1555	1555	1555	1555	0
144	20250327	193000	77381427	1555	1555	1555	1555	0
145	20250327	192900	77381427	1555	1555	1555	1555	0
146	20250327	192800	77381427	1555	1555	1555	1555	0
147	20250327	192700	77381427	1555	1555	1555	1555	0
148	20250327	192600	77381427	1555	1555	1555	1555	0
149	20250327	192500	77381427	1555	1555	1555	1555	0
150	20250327	192400	77381427	1555	1555	1555	1555	0
151	20250327	192300	77381427	1555	1555	1555	1555	0
152	20250327	192200	77381427	1555	1555	1555	1555	166
153	20250327	192100	77381427	1555	1555	1555	1555	0
154	20250327	192000	77381427	1555	1555	1555	1555	0
155	20250327	191900	77381427	1555	1555	1555	1555	0
156	20250327	191800	77381427	1555	1555	1555	1555	0
157	20250327	191700	77381427	1555	1555	1555	1555	0
158	20250327	191600	77381427	1555	1555	1555	1555	0
159	20250327	191500	77381427	1555	1555	1555	1555	0
160	20250327	191400	77381427	1555	1555	1555	1555	0
161	20250327	191300	77381427	1555	1555	1555	1555	0
162	20250327	191200	77381427	1555	1555	1555	1555	0
163	20250327	191100	77381427	1555	1555	1555	1555	0
164	20250327	191000	77381427	1555	1555	1555	1555	0
165	20250327	190900	77381427	1555	1555	1555	1555	0
166	20250327	190800	77381427	1555	1555	1555	1555	0
167	20250327	190700	77381427	1555	1555	1555	1555	0
168	20250327	190600	77381427	1555	1555	1555	1555	0
169	20250327	190500	77381427	1555	1555	1555	1555	0
170	20250327	190400	77381427	1555	1555	1555	1555	0
171	20250327	190300	77381427	1555	1555	1555	1555	0
172	20250327	190200	77381427	1555	1555	1555	1555	0
173	20250327	190100	77381427	1555	1555	1555	1555	0
174	20250327	190000	77381427	1555	1555	1555	1555	0
175	20250327	185900	77381427	1555	1555	1555	1555	0
176	20250327	185800	77381427	1555	1555	1555	1555	0
177	20250327	185700	77381427	1555	1555	1555	1555	0
178	20250327	185600	77381427	1555	1555	1555	1555	0
179	20250327	185500	77381427	1555	1555	1555	1555	0
180	20250327	185400	77381427	1555	1555	1555	1555	0
181	20250327	185300	77381427	1555	1555	1555	1555	0
182	20250327	185200	77381427	1555	1555	1555	1555	166
183	20250327	185100	77381427	1555	1555	1555	1555	0
184	20250327	185000	77381427	1555	1555	1555	1555	0
185	20250327	184900	77381427	1555	1555	1555	1555	0
186	20250327	184800	77381427	1555	1555	1555	1555	0
187	20250327	184700	77381427	1555	1555	1555	1555	0
188	20250327	184600	77381427	1555	1555	1555	1555	0
189	20250327	184500	77381427	1555	1555	1555	1555	0
190	20250327	184400	77381427	1555	1555	1555	1555	0
191	20250327	184300	77381427	1555	1555	1555	1555	0
192	20250327	184200	77381427	1555	1555	1555	1555	0
193	20250327	184100	77381427	1555	1555	1555	1555	0
194	20250327	184000	77381427	1555	1555	1555	1555	0
195	20250327	183900	77381427	1555	1555	1555	1555	0
196	20250327	183800	77381427	1555	1555	1555	1555	0
197	20250327	183700	77381427	1555	1555	1555	1555	0
198	20250327	183600	77381427	1555	1555	1555	1555	0
199	20250327	183500	77381427	1555	1555	1555	1555	0
200	20250327	183400	77381427	1555	1555	1555	1555	0
201	20250327	183300	77381427	1555	1555	1555	1555	0
202	20250327	183200	77381427	1555	1555	1555	1555	0
203	20250327	183100	77381427	1555	1555	1555	1555	0
204	20250327	183000	77381427	1555	1555	1555	1555	0
205	20250327	182900	77381427	1555	1555	1555	1555	0
206	20250327	182800	77381427	1555	1555	1555	1555	0
207	20250327	182700	77381427	1555	1555	1555	1555	0
208	20250327	182600	77381427	1555	1555	1555	1555	0
209	20250327	182500	77381427	1555	1555	1555	1555	0
210	20250327	182400	77381427	1555	1555	1555	1555	0
211	20250327	182300	77381427	1555	1555	1555	1555	0
212	20250327	182200	77381427	1555	1555	1555	1555	166
213	20250327	182100	77381427	1555	1555	1555	1555	0
214	20250327	182000	77381427	1555	1555	1555	1555	0
215	20250327	181900	77381427	1555	1555	1555	1555	0
216	20250327	181800	77381427	1555	1555	1555	1555	0
217	20250327	181700	77381427	1555	1555	1555	1555	0
218	20250327	181600	77381427	1555	1555	1555	1555	0
219	20250327	181500	77381427	1555	1555	1555	1555	0
220	20250327	181400	77381427	1555	1555	1555	1555	0
221	20250327	181300	77381427	1555	1555	1555	1555	0
222	20250327	181200	77381427	1555	1555	1555	1555	0
223	20250327	181100	77381427	1555	1555	1555	1555	0
224	20250327	181000	77381427	1555	1555	1555	1555	0
225	20250327	180900	77381427	1555	1555	1555	1555	0
226	20250327	180800	77381427	1555	1555	1555	1555	0
227	20250327	180700	77381427	1555	1555	1555	1555	0
228	20250327	180600	77381427	1555	1555	1555	1555	0
229	20250327	180500	77381427	1555	1555	1555	1555	0
230	20250327	180400	77381427	1555	1555	1555	1555	0
231	20250327	180300	77381427	1555	1555	1555	1555	0
232	20250327	180200	77381427	1555	1555	1555	1555	0
233	20250327	180100	77381427	1555	1555	1555	1555	0
234	20250327	180000	77381427	1555	1555	1555	1555	0
235	20250327	175900	77381427	1555	1555	1555	1555	0
236	20250327	175800	77381427	1555	1555	1555	1555	0
237	20250327	175700	77381427	1555	1555	1555	1555	0
238	20250327	175600	77381427	1555	1555	1555	1555	0
239	20250327	175500	77381427	1555	1555	1555	1555	0
240	20250327	175400	77381427	1555	1555	1555	1555	0
241	20250327	175300	77381427	1555	1555	1555	1555	0
242	20250327	175200	77381427	1555	1555	1555	1555	166
243	20250327	175100	77381427	1555	1555	1555	1555	0
244	20250327	175000	77381427	1555	1555	1555	1555	0
245	20250327	174900	77381427	1555	1555	1555	1555	0
246	20250327	174800	77381427	1555	1555	1555	1555	0
247	20250327	174700	77381427	1555	1555	1555	1555	0
248	20250327	174600	77381427	1555	1555	1555	1555	0
249	20250327	174500	77381427	1555	1555	1555	1555	0
250	20250327	174400	77381427	1555	1555	1555	1555	0
251	20250327	174300	77381427	1555	1555	1555	1555	0
252	20250327	174200	77381427	1555	1555	1555	1555	0
253	20250327	174100	77381427	1555	1555	1555	1555	0
254	20250327	174000	77381427	1555	1555	1555	1555	0
255	20250327	173900	77381427	1555	1555	1555	1555	0
256	20250327	173800	77381427	1555	1555	1555	1555	0
257	20250327	173700	77381427	1555	1555	1555	1555	0
258	20250327	173600	77381427	1555	1555	1555	1555	0
259	20250327	173500	77381427	1555	1555	1555	1555	0
260	20250327	173400	77381427	1555	1555	1555	1555	0
261	20250327	173300	77381427	1555	1555	1555	1555	0
262	20250327	173200	77381427	1555	1555	1555	1555	0
263	20250327	173100	77381427	1555	1555	1555	1555	0
264	20250327	173000	77381427	1555	1555	1555	1555	0
265	20250327	172900	77381427	1555	1555	1555	1555	0
266	20250327	172800	77381427	1555	1555	1555	1555	0
267	20250327	172700	77381427	1555	1555	1555	1555	0
268	20250327	172600	77381427	1555	1555	1555	1555	0
269	20250327	172500	77381427	1555	1555	1555	1555	0
270	20250327	172400	77381427	1555	1555	1555	1555	0
271	20250327	172300	77381427	1555	1555	1555	1555	0
272	20250327	172200	77381427	1555	1555	1555	1555	166
273	20250327	172100	77381427	1555	1555	1555	1555	0
274	20250327	172000	77381427	1555	1555	1555	1555	0
275	20250327	171900	77381427	1555	1555	1555	1555	0
276	20250327	171800	77381427	1555	1555	1555	1555	0
277	20250327	171700	77381427	1555	1555	1555	1555	0
278	20250327	171600	77381427	1555	1555	1555	1555	0
279	20250327	171500	77381427	1555	1555	1555	1555	0
280	20250327	171400	77381427	1555	1555	1555	1555	0
281	20250327	171300	77381427	1555	1555	1555	1555	0
282	20250327	171200	77381427	1555	1555	1555	1555	0
283	20250327	171100	77381427	1555	1555	1555	1555	0
284	20250327	171000	77381427	1555	1555	1555	1555	0
285	20250327	170900	77381427	1555	1555	1555	1555	0
286	20250327	170800	77381427	1555	1555	1555	1555	0
287	20250327	170700	77381427	1555	1555	1555	1555	0
288	20250327	170600	77381427	1555	1555	1555	1555	0
289	20250327	170500	77381427	1555	1555	1555	1555	0
290	20250327	170400	77381427	1555	1555	1555	1555	0
291	20250327	170300	77381427	1555	1555	1555	1555	0
292	20250327	170200	77381427	1555	1555	1555	1555	0
293	20250327	170100	77381427	1555	1555	1555	1555	0
294	20250327	170000	77381427	1555	1555	1555	1555	0
295	20250327	165900	77381427	1555	1555	1555	1555	0
296	20250327	165800	77381427	1555	1555	1555	1555	0
297	20250327	165700	77381427	1555	1555	1555	1555	0
298	20250327	165600	77381427	1555	1555	1555	1555	0
299	20250327	165500	77381427	1555	1555	1555	1555	0
300	20250327	165400	77381427	1555	1555	1555	1555	0
301	20250327	165300	77381427	1555	1555	1555	1555	0
302	20250327	165200	77381427	1555	1555	1555	1555	166
303	20250327	165100	77381427	1555	1555	1555	1555	0
304	20250327	165000	77381427	1555	1555	1555	1555	0
305	20250327	164900	77381427	1555	1555	1555	1555	0
306	20250327	164800	77381427	1555	1555	1555	1555	0
307	20250327	164700	77381427	1555	1555	1555	1555	0
308	20250327	164600	77381427	1555	1555	1555	1555	0
309	20250327	164500	77381427	1555	1555	1555	1555	0
310	20250327	164400	77381427	1555	1555	1555	1555	0
311	20250327	164300	77381427	1555	1555	1555	1555	0
312	20250327	164200	77381427	1555	1555	1555	1555	0
313	20250327	164100	77381427	1555	1555	1555	1555	0
314	20250327	164000	77381427	1555	1555	1555	1555	0
315	20250327	163900	77381427	1555	1555	1555	1555	0
316	20250327	163800	77381427	1555	1555	1555	1555	0
317	20250327	163700	77381427	1555	1555	1555	1555	0
318	20250327	163600	77381427	1555	1555	1555	1555	0
319	20250327	163500	77381427	1555	1555	1555	1555	0
320	20250327	163400	77381427	1555	1555	1555	1555	0
321	20250327	163300	77381427	1555	1555	1555	1555	0
322	20250327	163200	77381427	1555	1555	1555	1555	0
323	20250327	163100	77381427	1555	1555	1555	1555	0
324	20250327	163000	77381427	1555	1555	1555	1555	0
325	20250327	162900	77381427	1555	1555	1555	1555	0
326	20250327	162800	77381427	1555	1555	1555	1555	0
327	20250327	162700	77381427	1555	1555	1555	1555	0
328	20250327	162600	77381427	1555	1555	1555	1555	0
329	20250327	162500	77381427	1555	1555	1555	1555	0
330	20250327	162400	77381427	1555	1555	1555	1555	0
331	20250327	162300	77381427	1555	1555	1555	1555	0
332	20250327	162200	77381427	1555	1555	1555	1555	166
333	20250327	162100	77381427	1555	1555	1555	1555	0
334	20250327	162000	77381427	1555	1555	1555	1555	0
335	20250327	161900	77381427	1555	1555	1555	1555	0
336	20250327	161800	77381427	1555	1555	1555	1555	0
337	20250327	161700	77381427	1555	1555	1555	1555	0
338	20250327	161600	77381427	1555	1555	1555	1555	0
339	20250327	161500	77381427	1555	1555	1555	1555	0
340	20250327	161400	77381427	1555	1555	1555	1555	0
341	20250327	161300	77381427	1555	1555	1555	1555	0
342	20250327	161200	77381427	1555	1555	1555	1555	0
343	20250327	161100	77381427	1555	1555	1555	1555	0
344	20250327	161000	77381427	1555	1555	1555	1555	0
345	20250327	160900	77381427	1555	1555	1555	1555	0
346	20250327	160800	77381427	1555	1555	1555	1555	0
347	20250327	160700	77381427	1555	1555	1555	1555	0
348	20250327	160600	77381427	1555	1555	1555	1555	0
349	20250327	160500	77381427	1555	1555	1555	1555	0
350	20250327	160400	77381427	1555	1555	1555	1555	0
351	20250327	160300	77381427	1555	1555	1555	1555	0
352	20250327	160200	77381427	1555	1555	1555	1555	0
353	20250327	160100	77381427	1555	1555	1555	1555	0
354	20250327	160000	77381427	1555	1555	1555	1555	0
355	20250327	155900	77381427	1555	1555	1555	1555	0
356	20250327	155800	77381427	1555	1555	1555	1555	0
357	20250327	155700	77381427	1555	1555	1555	1555	0
358	20250327	155600	77381427	1555	1555	1555	1555	0
359	20250327	155500	77381427	1555	1555	1555	1555	0
360	20250327	155400	77381427	1555	1555	1555	1555	0
361	20250327	155300	77381427	1555	1555	1555	1555	0
362	20250327	155200	77381427	1555	1555	1555	1555	166
363	20250327	155100	77381427	1555	1555	1555	1555	0
364	20250327	155000	77381427	1555	1555	1555	1555	0
365	20250327	154900	77381427	1555	1555	1555	1555	0
366	20250327	154800	77381427	1555	1555	1555	1555	0
367	20250327	154700	77381427	1555	1555	1555	1555	0
368	20250327	154600	77381427	1555	1555	1555	1555	0
369	20250327	154500	77381427	1555	1555	1555	1555	0
370	20250327	154400	77381427	1555	1555	1555	1555	0
371	20250327	154300	77381427	1555	1555	1555	1555	0
372	20250327	154200	77381427	1555	1555	1555	1555	0
373	20250327	154100	77381427	1555	1555	1555	1555	0
374	20250327	154000	77381427	1555	1555	1555	1555	0
375	20250327	153900	77381427	1555	1555	1555	1555	0
376	20250327	153800	77381427	1555	1555	1555	1555	0
377	20250327	153700	77381427	1555	1555	1555	1555	0
378	20250327	153600	77381427	1555	1555	1555	1555	0
379	20250327	153500	77381427	1555	1555	1555	1555	0
380	20250327	153400	77381427	1555	1555	1555	1555	0
381	20250327	153300	77381427	1555	1555	1555	1555	0
382	20250327	153200	77381427	1555	1555	1555	1555	0
383	20250327	153100	77381427	1555	1555	1555	1555	0
384	20250327	153000	77381427	1555	1555	1555	1555	166
385	20250327	152900	77123297	1555	1555	1555	1555	0
386	20250327	152800	77123297	1555	1555	1555	1555	0
387	20250327	152700	77123297	1555	1555	1555	1555	0
388	20250327	152600	77123297	1555	1555	1555	1555	0
389	20250327	152500	77123297	1555	1555	1555	1555	0
390	20250327	152400	77123297	1555	1555	1555	1555	0
391	20250327	152300	77123297	1555	1555	1555	1555	0
392	20250327	152200	77123297	1555	1555	1555	1555	0
393	20250327	152100	77123297	1555	1555	1555	1555	0
394	20250327	152000	77123297	1555	1555	1555	1555	0
395	20250327	151900	77123297	1555	1544	1557	1544	138
396	20250327	151800	76909162	1544	1544	1545	1544	443
397	20250327	151700	76225156	1545	1546	1546	1545	263
398	20250327	151600	75818801	1547	1547	1547	1547	7
399	20250327	151500	75807972	1548	1548	1548	1548	1686
400	20250327	151400	73198044	1548	1548	1548	1548	0
401	20250327	151300	73198044	1548	1548	1548	1548	0
402	20250327	151200	73198044	1548	1548	1548	1548	0
403	20250327	151100	73198044	1548	1548	1548	1548	3
404	20250327	151000	73193400	1548	1548	1548	1548	7
405	20250327	150900	73182564	1548	1548	1548	1548	24
406	20250327	150800	73145412	1548	1548	1548	1548	80
407	20250327	150700	73021572	1549	1549	1549	1549	34
408	20250327	150600	72968906	1549	1549	1549	1549	347
409	20250327	150500	72431403	1549	1549	1549	1549	211
410	20250327	150400	72104564	1549	1549	1549	1549	423
411	20250327	150300	71449337	1549	1549	1551	1549	494
412	20250327	150200	70684125	1554	1554	1554	1554	4258
413	20250327	150100	64067193	1554	1554	1554	1554	0
414	20250327	150000	64067193	1554	1554	1554	1554	0
415	20250327	145900	64067193	1554	1554	1554	1554	0
416	20250327	145800	64067193	1554	1554	1554	1554	0
417	20250327	145700	64067193	1554	1554	1554	1554	0
418	20250327	145600	64067193	1554	1554	1554	1554	0
419	20250327	145500	64067193	1554	1554	1554	1554	1
420	20250327	145400	64065639	1554	1554	1554	1554	0
421	20250327	145300	64065639	1554	1554	1554	1554	0
422	20250327	145200	64065639	1554	1554	1554	1554	0
423	20250327	145100	64065639	1554	1554	1554	1554	0
424	20250327	145000	64065639	1554	1554	1554	1554	1
425	20250327	144900	64064085	1554	1554	1554	1554	1
426	20250327	144800	64062531	1554	1554	1554	1554	4
427	20250327	144700	64056315	1554	1554	1554	1554	14
428	20250327	144600	64034559	1558	1558	1558	1558	1
429	20250327	144500	64033001	1554	1555	1555	1554	152
430	20250327	144400	63796687	1559	1556	1559	1556	400
431	20250327	144300	63173457	1554	1554	1554	1554	20
432	20250327	144200	63142377	1554	1554	1554	1554	33
433	20250327	144100	63091095	1554	1554	1554	1554	111
434	20250327	144000	62918601	1554	1554	1554	1554	101
435	20250327	143900	62761647	1554	1550	1554	1550	410
436	20250327	143800	62124550	1553	1553	1553	1553	0
437	20250327	143700	62124550	1553	1553	1553	1553	0
438	20250327	143600	62124550	1553	1553	1553	1553	0
439	20250327	143500	62124550	1553	1553	1553	1553	0
440	20250327	143400	62124550	1553	1553	1553	1553	0
441	20250327	143300	62124550	1553	1553	1553	1553	0
442	20250327	143200	62124550	1553	1553	1553	1553	0
443	20250327	143100	62124550	1553	1553	1553	1553	0
444	20250327	143000	62124550	1553	1553	1553	1553	0
445	20250327	142900	62124550	1553	1553	1553	1553	0
446	20250327	142800	62124550	1553	1553	1553	1553	0
447	20250327	142700	62124550	1553	1553	1553	1553	0
448	20250327	142600	62124550	1553	1553	1553	1553	0
449	20250327	142500	62124550	1553	1553	1553	1553	0
450	20250327	142400	62124550	1553	1553	1553	1553	0
451	20250327	142300	62124550	1553	1553	1553	1553	0
452	20250327	142200	62124550	1553	1553	1553	1553	1
453	20250327	142100	62122997	1553	1553	1553	1553	1
454	20250327	142000	62121444	1548	1548	1548	1548	0
455	20250327	141900	62121444	1548	1548	1548	1548	0
456	20250327	141800	62121444	1548	1548	1548	1548	0
457	20250327	141700	62121444	1548	1548	1548	1548	0
458	20250327	141600	62121444	1548	1548	1548	1548	0
459	20250327	141500	62121444	1548	1548	1548	1548	0
460	20250327	141400	62121444	1548	1548	1548	1548	1
461	20250327	141300	62119896	1548	1548	1548	1548	2
462	20250327	141200	62116800	1548	1548	1548	1548	5
463	20250327	141100	62109060	1548	1548	1548	1548	19
464	20250327	141000	62079648	1548	1548	1548	1548	17
465	20250327	140900	62053332	1548	1548	1548	1548	102
466	20250327	140800	61895436	1548	1548	1548	1548	115
467	20250327	140700	61717416	1548	1548	1548	1548	58
468	20250327	140600	61627632	1549	1549	1549	1549	131
469	20250327	140500	61424713	1548	1549	1549	1548	1000
470	20250327	140400	59876602	1549	1549	1549	1549	0
471	20250327	140300	59876602	1549	1553	1553	1549	2
472	20250327	140200	59873500	1548	1548	1548	1548	0
473	20250327	140100	59873500	1548	1548	1548	1548	0
474	20250327	140000	59873500	1548	1548	1548	1548	0
475	20250327	135900	59873500	1548	1548	1548	1548	0
476	20250327	135800	59873500	1548	1548	1548	1548	0
477	20250327	135700	59873500	1548	1548	1548	1548	0
478	20250327	135600	59873500	1548	1548	1548	1548	0
479	20250327	135500	59873500	1548	1548	1548	1548	0
480	20250327	135400	59873500	1548	1548	1548	1548	0
481	20250327	135300	59873500	1548	1548	1548	1548	0
482	20250327	135200	59873500	1548	1548	1548	1548	0
483	20250327	135100	59873500	1548	1548	1548	1548	1
484	20250327	135000	59871952	1545	1545	1545	1545	0
485	20250327	134900	59871952	1545	1545	1545	1545	0
486	20250327	134800	59871952	1545	1545	1545	1545	0
487	20250327	134700	59871952	1545	1545	1545	1545	0
488	20250327	134600	59871952	1545	1545	1545	1545	0
489	20250327	134500	59871952	1545	1545	1545	1545	0
490	20250327	134400	59871952	1545	1545	1545	1545	0
491	20250327	134300	59871952	1545	1545	1545	1545	1
492	20250327	134200	59870407	1545	1545	1545	1545	1
493	20250327	134100	59868862	1545	1545	1545	1545	0
494	20250327	134000	59868862	1545	1545	1545	1545	6
495	20250327	133900	59859592	1545	1545	1545	1545	18
496	20250327	133800	59831782	1545	1546	1546	1545	60
497	20250327	133700	59739065	1545	1545	1545	1545	47
498	20250327	133600	59666450	1546	1545	1546	1545	81
499	20250327	133500	59541267	1545	1545	1545	1545	85
500	20250327	133400	59409942	1545	1545	1545	1545	42
501	20250327	133300	59345052	1545	1544	1545	1544	128
502	20250327	133200	59147377	1547	1547	1547	1547	0
503	20250327	133100	59147377	1547	1545	1547	1545	1381
504	20250327	133000	57013514	1545	1545	1545	1545	0
505	20250327	132900	57013514	1545	1545	1545	1545	0
506	20250327	132800	57013514	1545	1545	1545	1545	1
507	20250327	132700	57011969	1545	1545	1545	1545	1
508	20250327	132600	57010424	1545	1545	1545	1545	5
509	20250327	132500	57002699	1547	1546	1547	1546	16
510	20250327	132400	56977951	1545	1545	1545	1545	13
511	20250327	132300	56957866	1545	1545	1545	1545	43
512	20250327	132200	56891431	1545	1547	1547	1545	1017
513	20250327	132100	55319004	1548	1548	1548	1548	18
514	20250327	132000	55291140	1547	1547	1547	1547	87
515	20250327	131900	55156551	1548	1548	1548	1548	82
516	20250327	131800	55029615	1548	1548	1548	1548	42
517	20250327	131700	54964599	1548	1548	1548	1548	124
518	20250327	131600	54772647	1549	1549	1549	1549	3
519	20250327	131500	54768000	1548	1548	1548	1548	126
520	20250327	131400	54572952	1548	1548	1548	1548	43
521	20250327	131300	54506388	1548	1548	1548	1548	84
522	20250327	131200	54376356	1548	1548	1548	1548	85
523	20250327	131100	54244776	1548	1548	1548	1548	42
524	20250327	131000	54179760	1548	1548	1548	1548	84
525	20250327	130900	54049728	1548	1548	1548	1548	43
526	20250327	130800	53983164	1548	1548	1548	1548	84
527	20250327	130700	53853132	1548	1548	1548	1548	85
528	20250327	130600	53721552	1548	1548	1548	1548	84
529	20250327	130500	53591520	1548	1548	1548	1548	0
530	20250327	130400	53591520	1548	1548	1548	1548	162
531	20250327	130300	53340744	1548	1548	1548	1548	84
532	20250327	130200	53210712	1548	1548	1548	1548	43
533	20250327	130100	53144148	1548	1548	1548	1548	120
534	20250327	130000	52958388	1549	1548	1551	1548	114
535	20250327	125900	52781908	1549	1549	1549	1549	42
536	20250327	125800	52716850	1549	1549	1549	1549	84
537	20250327	125700	52586734	1549	1549	1549	1549	85
538	20250327	125600	52455069	1549	1549	1549	1549	42
539	20250327	125500	52390011	1549	1549	1549	1549	85
540	20250327	125400	52258346	1549	1549	1549	1549	84
541	20250327	125300	52128230	1549	1549	1549	1549	42
542	20250327	125200	52063172	1549	1549	1549	1549	85
543	20250327	125100	51931507	1549	1549	1549	1549	85
544	20250327	125000	51799842	1549	1549	1549	1549	42
545	20250327	124900	51734784	1549	1550	1550	1549	85
546	20250327	124800	51603117	1549	1549	1549	1549	85
547	20250327	124700	51471452	1549	1549	1549	1549	42
548	20250327	124600	51406394	1549	1549	1549	1549	85
549	20250327	124500	51274729	1549	1549	1549	1549	84
550	20250327	124400	51144613	1549	1549	1549	1549	42
551	20250327	124300	51079555	1549	1549	1549	1549	85
552	20250327	124200	50947890	1549	1549	1549	1549	84
553	20250327	124100	50817774	1549	1549	1549	1549	43
554	20250327	124000	50751167	1549	1549	1549	1549	84
555	20250327	123900	50621051	1549	1549	1549	1549	85
556	20250327	123800	50489386	1549	1549	1549	1549	0
557	20250327	123700	50489386	1549	1550	1550	1549	126
558	20250327	123600	50294204	1550	1550	1550	1550	85
559	20250327	123500	50162454	1550	1550	1550	1550	42
560	20250327	123400	50097354	1550	1550	1550	1550	42
561	20250327	123300	50032254	1550	1550	1550	1550	127
562	20250327	123200	49835404	1550	1550	1550	1550	43
563	20250327	123100	49768754	1554	1550	1554	1550	81
564	20250327	123000	49643200	1551	1550	1551	1550	89
565	20250327	122900	49505245	1554	1554	1554	1554	1
566	20250327	122800	49503691	1550	1550	1550	1550	127
567	20250327	122700	49306841	1550	1550	1550	1550	42
568	20250327	122600	49241741	1550	1550	1550	1550	85
569	20250327	122500	49109991	1550	1550	1550	1550	84
570	20250327	122400	48979791	1550	1550	1550	1550	67
571	20250327	122300	48875941	1551	1551	1551	1551	60
572	20250327	122200	48782881	1551	1551	1551	1551	42
573	20250327	122100	48717739	1551	1551	1551	1551	127
574	20250327	122000	48520762	1551	1551	1551	1551	0
575	20250327	121900	48520762	1551	1552	1552	1551	127
576	20250327	121800	48323761	1551	1551	1551	1551	101
577	20250327	121700	48167110	1552	1552	1552	1552	25
578	20250327	121600	48128310	1553	1552	1553	1552	85
579	20250327	121500	47996389	1551	1551	1551	1551	85
580	20250327	121400	47864554	1551	1551	1551	1551	42
581	20250327	121300	47799412	1551	1551	1551	1551	51
582	20250327	121200	47720311	1552	1552	1552	1552	76
583	20250327	121100	47602359	1552	1552	1552	1552	84
584	20250327	121000	47471991	1552	1552	1552	1552	85
585	20250327	120900	47340071	1552	1552	1552	1552	84
586	20250327	120800	47209703	1552	1552	1552	1552	0
587	20250327	120700	47209703	1552	1552	1552	1552	85
588	20250327	120600	47077783	1552	1552	1552	1552	84
589	20250327	120500	46947415	1552	1552	1552	1552	64
590	20250327	120400	46848087	1553	1553	1553	1553	63
591	20250327	120300	46750248	1553	1553	1553	1553	183
592	20250327	120200	46466049	1553	1553	1553	1553	142
593	20250327	120100	46245523	1553	1553	1553	1553	84
594	20250327	120000	46115071	1553	1554	1554	1553	373
595	20250327	115900	45535472	1555	1555	1555	1555	5
596	20250327	115800	45527697	1554	1554	1554	1554	85
597	20250327	115700	45395607	1554	1554	1554	1554	84
598	20250327	115600	45265071	1554	1554	1554	1554	85
599	20250327	115500	45132981	1554	1554	1554	1554	84
600	20250327	115400	45002445	1554	1554	1554	1554	85
601	20250327	115300	44870355	1554	1554	1554	1554	0
602	20250327	115200	44870355	1554	1554	1554	1554	384
603	20250327	115100	44273619	1554	1554	1554	1554	85
604	20250327	115000	44141529	1554	1554	1554	1554	84
605	20250327	114900	44010993	1554	1554	1554	1554	85
606	20250327	114800	43878903	1554	1554	1554	1554	84
607	20250327	114700	43748367	1554	1554	1554	1554	0
608	20250327	114600	43748367	1554	1554	1554	1554	85
609	20250327	114500	43616277	1554	1554	1554	1554	84
610	20250327	114400	43485741	1554	1555	1555	1554	49
611	20250327	114300	43409591	1554	1555	1555	1554	1703
612	20250327	114200	40763051	1555	1555	1555	1555	42
613	20250327	114100	40697741	1555	1555	1555	1555	85
614	20250327	114000	40565566	1555	1555	1555	1555	84
615	20250327	113900	40434946	1555	1555	1555	1555	42
616	20250327	113800	40369636	1555	1555	1555	1555	85
617	20250327	113700	40237461	1555	1555	1555	1555	84
618	20250327	113600	40106841	1555	1555	1555	1555	43
619	20250327	113500	40039976	1555	1555	1556	1555	85
620	20250327	113400	39907800	1556	1555	1556	1555	86
621	20250327	113300	39774069	1555	1555	1555	1555	42
622	20250327	113200	39708759	1555	1555	1555	1555	84
623	20250327	113100	39578139	1555	1555	1555	1555	85
624	20250327	113000	39445964	1555	1555	1555	1555	84
625	20250327	112900	39315344	1554	1554	1554	1554	64
626	20250327	112800	39215888	1555	1555	1555	1555	63
627	20250327	112700	39117923	1554	1554	1554	1554	68
628	20250327	112600	39012251	1555	1555	1555	1555	101
629	20250327	112500	38855196	1554	1554	1554	1554	85
630	20250327	112400	38723106	1554	1554	1554	1554	0
631	20250327	112300	38723106	1554	1554	1554	1554	84
632	20250327	112200	38592570	1554	1554	1554	1554	85
633	20250327	112100	38460480	1554	1554	1554	1554	84
634	20250327	112000	38329944	1554	1554	1554	1554	85
635	20250327	111900	38197854	1554	1554	1554	1554	94
636	20250327	111800	38051778	1554	1554	1554	1554	0
637	20250327	111700	38051778	1554	1554	1554	1554	85
638	20250327	111600	37919688	1554	1554	1554	1554	84
639	20250327	111500	37789152	1554	1554	1554	1554	85
640	20250327	111400	37657062	1554	1554	1554	1554	795
641	20250327	111300	36421632	1554	1554	1554	1554	85
642	20250327	111200	36289542	1554	1554	1554	1554	42
643	20250327	111100	36224274	1554	1554	1554	1554	108
644	20250327	111000	36056442	1554	1555	1555	1554	101
645	20250327	110900	35899427	1555	1556	1556	1555	47
646	20250327	110800	35826337	1556	1555	1556	1555	86
647	20250327	110700	35692564	1555	1555	1555	1555	84
648	20250327	110600	35561944	1555	1555	1555	1555	43
649	20250327	110500	35495079	1555	1557	1563	1555	20155
650	20250327	110400	4048184	1555	1555	1555	1555	0
651	20250327	110300	4048184	1555	1555	1555	1555	0
652	20250327	110200	4048184	1555	1555	1555	1555	0
653	20250327	110100	4048184	1555	1555	1555	1555	0
654	20250327	110000	4048184	1555	1555	1555	1555	0
655	20250327	105900	4048184	1555	1555	1555	1555	4
656	20250327	105800	4041964	1555	1555	1555	1555	46
657	20250327	105700	3970434	1555	1555	1557	1555	75
658	20250327	105600	3853789	1554	1553	1554	1553	180
659	20250327	105500	3574070	1550	1550	1550	1550	2
660	20250327	105400	3570970	1550	1554	1554	1550	6
661	20250327	105300	3561666	1555	1555	1555	1555	20
662	20250327	105200	3530566	1555	1555	1555	1555	0
663	20250327	105100	3530566	1555	1555	1555	1555	0
664	20250327	105000	3530566	1555	1555	1555	1555	1
665	20250327	104900	3529011	1550	1550	1550	1550	0
666	20250327	104800	3529011	1550	1550	1550	1550	0
667	20250327	104700	3529011	1550	1550	1550	1550	1
668	20250327	104600	3527461	1550	1550	1550	1550	1
669	20250327	104500	3525911	1550	1550	1550	1550	0
670	20250327	104400	3525911	1550	1550	1550	1550	5
671	20250327	104300	3518161	1550	1550	1550	1550	15
672	20250327	104200	3494911	1557	1557	1557	1557	50
673	20250327	104100	3417061	1557	1557	1557	1557	0
674	20250327	104000	3417061	1557	1557	1557	1557	0
675	20250327	103900	3417061	1557	1557	1557	1557	0
676	20250327	103800	3417061	1557	1557	1557	1557	0
677	20250327	103700	3417061	1557	1557	1557	1557	0
678	20250327	103600	3417061	1557	1557	1557	1557	0
679	20250327	103500	3417061	1557	1557	1557	1557	0
680	20250327	103400	3417061	1557	1557	1557	1557	0
681	20250327	103300	3417061	1557	1557	1557	1557	1
682	20250327	103200	3415504	1550	1550	1550	1550	0
683	20250327	103100	3415504	1550	1550	1550	1550	0
684	20250327	103000	3415504	1550	1550	1550	1550	0
685	20250327	102900	3415504	1550	1550	1550	1550	0
686	20250327	102800	3415504	1550	1550	1550	1550	1
687	20250327	102700	3413954	1550	1550	1550	1550	0
688	20250327	102600	3413954	1550	1555	1555	1550	2
689	20250327	102500	3410849	1550	1550	1550	1550	8
690	20250327	102400	3398449	1556	1556	1556	1556	0
691	20250327	102300	3398449	1556	1549	1556	1549	25
692	20250327	102200	3359684	1556	1556	1556	1556	0
693	20250327	102100	3359684	1556	1557	1557	1556	67
694	20250327	102000	3255430	1549	1549	1549	1549	3
695	20250327	101900	3250783	1549	1549	1549	1549	0
696	20250327	101800	3250783	1549	1548	1549	1548	10
697	20250327	101700	3235296	1549	1549	1549	1549	0
698	20250327	101600	3235296	1549	1548	1549	1548	9
699	20250327	101500	3221363	1547	1547	1547	1547	6
700	20250327	101400	3212081	1551	1551	1551	1551	25
701	20250327	101300	3173306	1557	1557	1557	1557	0
702	20250327	101200	3173306	1557	1551	1557	1551	100
703	20250327	101100	3018092	1547	1547	1547	1547	0
704	20250327	101000	3018092	1547	1547	1547	1547	0
705	20250327	100900	3018092	1547	1547	1547	1547	0
706	20250327	100800	3018092	1547	1547	1547	1547	0
707	20250327	100700	3018092	1547	1547	1547	1547	0
708	20250327	100600	3018092	1547	1547	1547	1547	0
709	20250327	100500	3018092	1547	1547	1547	1547	2
710	20250327	100400	3014998	1551	1551	1551	1551	0
711	20250327	100300	3014998	1551	1551	1551	1551	5
712	20250327	100200	3007243	1547	1547	1547	1547	0
713	20250327	100100	3007243	1547	1547	1547	1547	0
714	20250327	100000	3007243	1547	1547	1547	1547	0
715	20250327	095900	3007243	1547	1547	1547	1547	1
716	20250327	095800	3005696	1547	1547	1547	1547	0
717	20250327	095700	3005696	1547	1547	1547	1547	0
718	20250327	095600	3005696	1547	1547	1547	1547	1
719	20250327	095500	3004149	1551	1548	1551	1548	3
720	20250327	095400	2999502	1547	1547	1547	1547	1
721	20250327	095300	2997955	1547	1550	1550	1547	12
722	20250327	095200	2979379	1550	1551	1551	1550	39
723	20250327	095100	2918900	1551	1551	1551	1551	0
724	20250327	095000	2918900	1551	1551	1551	1551	0
725	20250327	094900	2918900	1551	1551	1551	1551	0
726	20250327	094800	2918900	1551	1551	1551	1551	0
727	20250327	094700	2918900	1551	1551	1551	1551	0
728	20250327	094600	2918900	1551	1551	1551	1551	0
729	20250327	094500	2918900	1551	1551	1551	1551	0
730	20250327	094400	2918900	1551	1551	1551	1551	0
731	20250327	094300	2918900	1551	1551	1551	1551	0
732	20250327	094200	2918900	1551	1551	1551	1551	1
733	20250327	094100	2917349	1557	1557	1557	1557	1
734	20250327	094000	2915792	1551	1551	1551	1551	0
735	20250327	093900	2915792	1551	1551	1551	1551	0
736	20250327	093800	2915792	1551	1551	1551	1551	0
737	20250327	093700	2915792	1551	1551	1551	1551	1
738	20250327	093600	2914241	1551	1551	1551	1551	0
739	20250327	093500	2914241	1551	1557	1557	1551	4
740	20250327	093400	2908031	1558	1558	1558	1558	5
741	20250327	093300	2900241	1546	1557	1557	1546	5
742	20250327	093200	2892500	1557	1555	1557	1555	3
743	20250327	093100	2887833	1546	1546	1546	1546	16
744	20250327	093000	2863097	1546	1546	1546	1546	7
745	20250327	092900	2852275	1546	1546	1546	1546	53
746	20250327	092800	2770337	1559	1559	1559	1559	7
747	20250327	092700	2759424	1546	1547	1547	1546	123
748	20250327	092600	2569265	1547	1547	1547	1547	95
749	20250327	092500	2422300	1547	1548	1548	1547	110
750	20250327	092400	2252118	1549	1549	1549	1549	17
751	20250327	092300	2225785	1550	1550	1550	1550	45
752	20250327	092200	2156035	1551	1551	1551	1551	50
753	20250327	092100	2078485	1551	1551	1551	1551	53
754	20250327	092000	1996282	1551	1551	1551	1551	53
755	20250327	091900	1914079	1551	1551	1551	1551	0
756	20250327	091800	1914079	1551	1551	1551	1551	0
757	20250327	091700	1914079	1551	1558	1558	1551	6
758	20250327	091600	1904738	1558	1558	1558	1558	0
759	20250327	091500	1904738	1558	1558	1558	1558	0
760	20250327	091400	1904738	1558	1558	1558	1558	0
761	20250327	091300	1904738	1558	1558	1559	1558	751
762	20250327	091200	734666	1558	1558	1558	1558	0
763	20250327	091100	734666	1558	1558	1558	1558	0
764	20250327	091000	734666	1558	1558	1558	1558	0
765	20250327	090900	734666	1558	1558	1558	1558	0
766	20250327	090800	734666	1558	1558	1558	1558	0
767	20250327	090700	734666	1558	1558	1558	1558	30
768	20250327	090600	687926	1558	1559	1559	1551	212
769	20250327	090500	357473	1559	1559	1559	1559	0
770	20250327	090400	357473	1559	1559	1559	1559	0
771	20250327	090300	357473	1559	1559	1559	1559	7
772	20250327	090200	346560	1559	1555	1560	1555	5
773	20250327	090100	338772	1554	1554	1554	1554	204
774	20250327	090000	21756	1554	1554	1554	1554	14