KissMeData/482680/min/candle-20241015.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20241015	215400	45748786	1987	1987	1987	1987	4
3	20241015	215300	45748786	1987	1987	1987	1987	0
4	20241015	215200	45748786	1987	1987	1987	1987	0
5	20241015	215100	45748786	1987	1987	1987	1987	0
6	20241015	215000	45748786	1987	1987	1987	1987	0
7	20241015	214900	45748786	1987	1987	1987	1987	0
8	20241015	214800	45748786	1987	1987	1987	1987	0
9	20241015	214700	45748786	1987	1987	1987	1987	0
10	20241015	214600	45748786	1987	1987	1987	1987	0
11	20241015	214500	45748786	1987	1987	1987	1987	0
12	20241015	214400	45748786	1987	1987	1987	1987	0
13	20241015	214300	45748786	1987	1987	1987	1987	0
14	20241015	214200	45748786	1987	1987	1987	1987	0
15	20241015	214100	45748786	1987	1987	1987	1987	0
16	20241015	214000	45748786	1987	1987	1987	1987	0
17	20241015	213900	45748786	1987	1987	1987	1987	0
18	20241015	213800	45748786	1987	1987	1987	1987	0
19	20241015	213700	45748786	1987	1987	1987	1987	0
20	20241015	213600	45748786	1987	1987	1987	1987	0
21	20241015	213500	45748786	1987	1987	1987	1987	0
22	20241015	213400	45748786	1987	1987	1987	1987	0
23	20241015	213300	45748786	1987	1987	1987	1987	0
24	20241015	213200	45748786	1987	1987	1987	1987	0
25	20241015	213100	45748786	1987	1987	1987	1987	0
26	20241015	213000	45748786	1987	1987	1987	1987	0
27	20241015	212900	45748786	1987	1987	1987	1987	0
28	20241015	212800	45748786	1987	1987	1987	1987	0
29	20241015	212700	45748786	1987	1987	1987	1987	0
30	20241015	212600	45748786	1987	1987	1987	1987	0
31	20241015	212500	45748786	1987	1987	1987	1987	0
32	20241015	212400	45748786	1987	1987	1987	1987	4
33	20241015	212300	45748786	1987	1987	1987	1987	0
34	20241015	212200	45748786	1987	1987	1987	1987	0
35	20241015	212100	45748786	1987	1987	1987	1987	0
36	20241015	212000	45748786	1987	1987	1987	1987	0
37	20241015	211900	45748786	1987	1987	1987	1987	0
38	20241015	211800	45748786	1987	1987	1987	1987	0
39	20241015	211700	45748786	1987	1987	1987	1987	0
40	20241015	211600	45748786	1987	1987	1987	1987	0
41	20241015	211500	45748786	1987	1987	1987	1987	0
42	20241015	211400	45748786	1987	1987	1987	1987	0
43	20241015	211300	45748786	1987	1987	1987	1987	0
44	20241015	211200	45748786	1987	1987	1987	1987	0
45	20241015	211100	45748786	1987	1987	1987	1987	0
46	20241015	211000	45748786	1987	1987	1987	1987	0
47	20241015	210900	45748786	1987	1987	1987	1987	0
48	20241015	210800	45748786	1987	1987	1987	1987	0
49	20241015	210700	45748786	1987	1987	1987	1987	0
50	20241015	210600	45748786	1987	1987	1987	1987	0
51	20241015	210500	45748786	1987	1987	1987	1987	0
52	20241015	210400	45748786	1987	1987	1987	1987	0
53	20241015	210300	45748786	1987	1987	1987	1987	0
54	20241015	210200	45748786	1987	1987	1987	1987	0
55	20241015	210100	45748786	1987	1987	1987	1987	0
56	20241015	210000	45748786	1987	1987	1987	1987	0
57	20241015	205900	45748786	1987	1987	1987	1987	0
58	20241015	205800	45748786	1987	1987	1987	1987	0
59	20241015	205700	45748786	1987	1987	1987	1987	0
60	20241015	205600	45748786	1987	1987	1987	1987	0
61	20241015	205500	45748786	1987	1987	1987	1987	0
62	20241015	205400	45748786	1987	1987	1987	1987	4
63	20241015	205300	45748786	1987	1987	1987	1987	0
64	20241015	205200	45748786	1987	1987	1987	1987	0
65	20241015	205100	45748786	1987	1987	1987	1987	0
66	20241015	205000	45748786	1987	1987	1987	1987	0
67	20241015	204900	45748786	1987	1987	1987	1987	0
68	20241015	204800	45748786	1987	1987	1987	1987	0
69	20241015	204700	45748786	1987	1987	1987	1987	0
70	20241015	204600	45748786	1987	1987	1987	1987	0
71	20241015	204500	45748786	1987	1987	1987	1987	0
72	20241015	204400	45748786	1987	1987	1987	1987	0
73	20241015	204300	45748786	1987	1987	1987	1987	0
74	20241015	204200	45748786	1987	1987	1987	1987	0
75	20241015	204100	45748786	1987	1987	1987	1987	0
76	20241015	204000	45748786	1987	1987	1987	1987	0
77	20241015	203900	45748786	1987	1987	1987	1987	0
78	20241015	203800	45748786	1987	1987	1987	1987	0
79	20241015	203700	45748786	1987	1987	1987	1987	0
80	20241015	203600	45748786	1987	1987	1987	1987	0
81	20241015	203500	45748786	1987	1987	1987	1987	0
82	20241015	203400	45748786	1987	1987	1987	1987	0
83	20241015	203300	45748786	1987	1987	1987	1987	0
84	20241015	203200	45748786	1987	1987	1987	1987	0
85	20241015	203100	45748786	1987	1987	1987	1987	0
86	20241015	203000	45748786	1987	1987	1987	1987	0
87	20241015	202900	45748786	1987	1987	1987	1987	0
88	20241015	202800	45748786	1987	1987	1987	1987	0
89	20241015	202700	45748786	1987	1987	1987	1987	0
90	20241015	202600	45748786	1987	1987	1987	1987	0
91	20241015	202500	45748786	1987	1987	1987	1987	0
92	20241015	202400	45748786	1987	1987	1987	1987	4
93	20241015	202300	45748786	1987	1987	1987	1987	0
94	20241015	202200	45748786	1987	1987	1987	1987	0
95	20241015	202100	45748786	1987	1987	1987	1987	0
96	20241015	202000	45748786	1987	1987	1987	1987	0
97	20241015	201900	45748786	1987	1987	1987	1987	0
98	20241015	201800	45748786	1987	1987	1987	1987	0
99	20241015	201700	45748786	1987	1987	1987	1987	0
100	20241015	201600	45748786	1987	1987	1987	1987	0
101	20241015	201500	45748786	1987	1987	1987	1987	0
102	20241015	201400	45748786	1987	1987	1987	1987	0
103	20241015	201300	45748786	1987	1987	1987	1987	0
104	20241015	201200	45748786	1987	1987	1987	1987	0
105	20241015	201100	45748786	1987	1987	1987	1987	0
106	20241015	201000	45748786	1987	1987	1987	1987	0
107	20241015	200900	45748786	1987	1987	1987	1987	0
108	20241015	200800	45748786	1987	1987	1987	1987	0
109	20241015	200700	45748786	1987	1987	1987	1987	0
110	20241015	200600	45748786	1987	1987	1987	1987	0
111	20241015	200500	45748786	1987	1987	1987	1987	0
112	20241015	200400	45748786	1987	1987	1987	1987	0
113	20241015	200300	45748786	1987	1987	1987	1987	0
114	20241015	200200	45748786	1987	1987	1987	1987	0
115	20241015	200100	45748786	1987	1987	1987	1987	0
116	20241015	200000	45748786	1987	1987	1987	1987	0
117	20241015	195900	45748786	1987	1987	1987	1987	0
118	20241015	195800	45748786	1987	1987	1987	1987	0
119	20241015	195700	45748786	1987	1987	1987	1987	0
120	20241015	195600	45748786	1987	1987	1987	1987	0
121	20241015	195500	45748786	1987	1987	1987	1987	0
122	20241015	195400	45748786	1987	1987	1987	1987	4
123	20241015	195300	45748786	1987	1987	1987	1987	0
124	20241015	195200	45748786	1987	1987	1987	1987	0
125	20241015	195100	45748786	1987	1987	1987	1987	0
126	20241015	195000	45748786	1987	1987	1987	1987	0
127	20241015	194900	45748786	1987	1987	1987	1987	0
128	20241015	194800	45748786	1987	1987	1987	1987	0
129	20241015	194700	45748786	1987	1987	1987	1987	0
130	20241015	194600	45748786	1987	1987	1987	1987	0
131	20241015	194500	45748786	1987	1987	1987	1987	0
132	20241015	194400	45748786	1987	1987	1987	1987	0
133	20241015	194300	45748786	1987	1987	1987	1987	0
134	20241015	194200	45748786	1987	1987	1987	1987	0
135	20241015	194100	45748786	1987	1987	1987	1987	0
136	20241015	194000	45748786	1987	1987	1987	1987	0
137	20241015	193900	45748786	1987	1987	1987	1987	0
138	20241015	193800	45748786	1987	1987	1987	1987	0
139	20241015	193700	45748786	1987	1987	1987	1987	0
140	20241015	193600	45748786	1987	1987	1987	1987	0
141	20241015	193500	45748786	1987	1987	1987	1987	0
142	20241015	193400	45748786	1987	1987	1987	1987	0
143	20241015	193300	45748786	1987	1987	1987	1987	0
144	20241015	193200	45748786	1987	1987	1987	1987	0
145	20241015	193100	45748786	1987	1987	1987	1987	0
146	20241015	193000	45748786	1987	1987	1987	1987	0
147	20241015	192900	45748786	1987	1987	1987	1987	0
148	20241015	192800	45748786	1987	1987	1987	1987	0
149	20241015	192700	45748786	1987	1987	1987	1987	0
150	20241015	192600	45748786	1987	1987	1987	1987	0
151	20241015	192500	45748786	1987	1987	1987	1987	0
152	20241015	192400	45748786	1987	1987	1987	1987	4
153	20241015	192300	45748786	1987	1987	1987	1987	0
154	20241015	192200	45748786	1987	1987	1987	1987	0
155	20241015	192100	45748786	1987	1987	1987	1987	0
156	20241015	192000	45748786	1987	1987	1987	1987	0
157	20241015	191900	45748786	1987	1987	1987	1987	0
158	20241015	191800	45748786	1987	1987	1987	1987	0
159	20241015	191700	45748786	1987	1987	1987	1987	0
160	20241015	191600	45748786	1987	1987	1987	1987	0
161	20241015	191500	45748786	1987	1987	1987	1987	0
162	20241015	191400	45748786	1987	1987	1987	1987	0
163	20241015	191300	45748786	1987	1987	1987	1987	0
164	20241015	191200	45748786	1987	1987	1987	1987	0
165	20241015	191100	45748786	1987	1987	1987	1987	0
166	20241015	191000	45748786	1987	1987	1987	1987	0
167	20241015	190900	45748786	1987	1987	1987	1987	0
168	20241015	190800	45748786	1987	1987	1987	1987	0
169	20241015	190700	45748786	1987	1987	1987	1987	0
170	20241015	190600	45748786	1987	1987	1987	1987	0
171	20241015	190500	45748786	1987	1987	1987	1987	0
172	20241015	190400	45748786	1987	1987	1987	1987	0
173	20241015	190300	45748786	1987	1987	1987	1987	0
174	20241015	190200	45748786	1987	1987	1987	1987	0
175	20241015	190100	45748786	1987	1987	1987	1987	0
176	20241015	190000	45748786	1987	1987	1987	1987	0
177	20241015	185900	45748786	1987	1987	1987	1987	0
178	20241015	185800	45748786	1987	1987	1987	1987	0
179	20241015	185700	45748786	1987	1987	1987	1987	0
180	20241015	185600	45748786	1987	1987	1987	1987	0
181	20241015	185500	45748786	1987	1987	1987	1987	0
182	20241015	185400	45748786	1987	1987	1987	1987	4
183	20241015	185300	45748786	1987	1987	1987	1987	0
184	20241015	185200	45748786	1987	1987	1987	1987	0
185	20241015	185100	45748786	1987	1987	1987	1987	0
186	20241015	185000	45748786	1987	1987	1987	1987	0
187	20241015	184900	45748786	1987	1987	1987	1987	0
188	20241015	184800	45748786	1987	1987	1987	1987	0
189	20241015	184700	45748786	1987	1987	1987	1987	0
190	20241015	184600	45748786	1987	1987	1987	1987	0
191	20241015	184500	45748786	1987	1987	1987	1987	0
192	20241015	184400	45748786	1987	1987	1987	1987	0
193	20241015	184300	45748786	1987	1987	1987	1987	0
194	20241015	184200	45748786	1987	1987	1987	1987	0
195	20241015	184100	45748786	1987	1987	1987	1987	0
196	20241015	184000	45748786	1987	1987	1987	1987	0
197	20241015	183900	45748786	1987	1987	1987	1987	0
198	20241015	183800	45748786	1987	1987	1987	1987	0
199	20241015	183700	45748786	1987	1987	1987	1987	0
200	20241015	183600	45748786	1987	1987	1987	1987	0
201	20241015	183500	45748786	1987	1987	1987	1987	0
202	20241015	183400	45748786	1987	1987	1987	1987	0
203	20241015	183300	45748786	1987	1987	1987	1987	0
204	20241015	183200	45748786	1987	1987	1987	1987	0
205	20241015	183100	45748786	1987	1987	1987	1987	0
206	20241015	183000	45748786	1987	1987	1987	1987	0
207	20241015	182900	45748786	1987	1987	1987	1987	0
208	20241015	182800	45748786	1987	1987	1987	1987	0
209	20241015	182700	45748786	1987	1987	1987	1987	0
210	20241015	182600	45748786	1987	1987	1987	1987	0
211	20241015	182500	45748786	1987	1987	1987	1987	0
212	20241015	182400	45748786	1987	1987	1987	1987	4
213	20241015	182300	45748786	1987	1987	1987	1987	0
214	20241015	182200	45748786	1987	1987	1987	1987	0
215	20241015	182100	45748786	1987	1987	1987	1987	0
216	20241015	182000	45748786	1987	1987	1987	1987	0
217	20241015	181900	45748786	1987	1987	1987	1987	0
218	20241015	181800	45748786	1987	1987	1987	1987	0
219	20241015	181700	45748786	1987	1987	1987	1987	0
220	20241015	181600	45748786	1987	1987	1987	1987	0
221	20241015	181500	45748786	1987	1987	1987	1987	0
222	20241015	181400	45748786	1987	1987	1987	1987	0
223	20241015	181300	45748786	1987	1987	1987	1987	0
224	20241015	181200	45748786	1987	1987	1987	1987	0
225	20241015	181100	45748786	1987	1987	1987	1987	0
226	20241015	181000	45748786	1987	1987	1987	1987	0
227	20241015	180900	45748786	1987	1987	1987	1987	0
228	20241015	180800	45748786	1987	1987	1987	1987	0
229	20241015	180700	45748786	1987	1987	1987	1987	0
230	20241015	180600	45748786	1987	1987	1987	1987	0
231	20241015	180500	45748786	1987	1987	1987	1987	0
232	20241015	180400	45748786	1987	1987	1987	1987	0
233	20241015	180300	45748786	1987	1987	1987	1987	0
234	20241015	180200	45748786	1987	1987	1987	1987	0
235	20241015	180100	45748786	1987	1987	1987	1987	0
236	20241015	180000	45748786	1987	1987	1987	1987	0
237	20241015	175900	45748786	1987	1987	1987	1987	0
238	20241015	175800	45748786	1987	1987	1987	1987	0
239	20241015	175700	45748786	1987	1987	1987	1987	0
240	20241015	175600	45748786	1987	1987	1987	1987	0
241	20241015	175500	45748786	1987	1987	1987	1987	0
242	20241015	175400	45748786	1987	1987	1987	1987	4
243	20241015	175300	45748786	1987	1987	1987	1987	0
244	20241015	175200	45748786	1987	1987	1987	1987	0
245	20241015	175100	45748786	1987	1987	1987	1987	0
246	20241015	175000	45748786	1987	1987	1987	1987	0
247	20241015	174900	45748786	1987	1987	1987	1987	0
248	20241015	174800	45748786	1987	1987	1987	1987	0
249	20241015	174700	45748786	1987	1987	1987	1987	0
250	20241015	174600	45748786	1987	1987	1987	1987	0
251	20241015	174500	45748786	1987	1987	1987	1987	0
252	20241015	174400	45748786	1987	1987	1987	1987	0
253	20241015	174300	45748786	1987	1987	1987	1987	0
254	20241015	174200	45748786	1987	1987	1987	1987	0
255	20241015	174100	45748786	1987	1987	1987	1987	0
256	20241015	174000	45748786	1987	1987	1987	1987	0
257	20241015	173900	45748786	1987	1987	1987	1987	0
258	20241015	173800	45748786	1987	1987	1987	1987	0
259	20241015	173700	45748786	1987	1987	1987	1987	0
260	20241015	173600	45748786	1987	1987	1987	1987	0
261	20241015	173500	45748786	1987	1987	1987	1987	0
262	20241015	173400	45748786	1987	1987	1987	1987	0
263	20241015	173300	45748786	1987	1987	1987	1987	0
264	20241015	173200	45748786	1987	1987	1987	1987	0
265	20241015	173100	45748786	1987	1987	1987	1987	0
266	20241015	173000	45748786	1987	1987	1987	1987	0
267	20241015	172900	45748786	1987	1987	1987	1987	0
268	20241015	172800	45748786	1987	1987	1987	1987	0
269	20241015	172700	45748786	1987	1987	1987	1987	0
270	20241015	172600	45748786	1987	1987	1987	1987	0
271	20241015	172500	45748786	1987	1987	1987	1987	0
272	20241015	172400	45748786	1987	1987	1987	1987	4
273	20241015	172300	45748786	1987	1987	1987	1987	0
274	20241015	172200	45748786	1987	1987	1987	1987	0
275	20241015	172100	45748786	1987	1987	1987	1987	0
276	20241015	172000	45748786	1987	1987	1987	1987	0
277	20241015	171900	45748786	1987	1987	1987	1987	0
278	20241015	171800	45748786	1987	1987	1987	1987	0
279	20241015	171700	45748786	1987	1987	1987	1987	0
280	20241015	171600	45748786	1987	1987	1987	1987	0
281	20241015	171500	45748786	1987	1987	1987	1987	0
282	20241015	171400	45748786	1987	1987	1987	1987	0
283	20241015	171300	45748786	1987	1987	1987	1987	0
284	20241015	171200	45748786	1987	1987	1987	1987	0
285	20241015	171100	45748786	1987	1987	1987	1987	0
286	20241015	171000	45748786	1987	1987	1987	1987	0
287	20241015	170900	45748786	1987	1987	1987	1987	0
288	20241015	170800	45748786	1987	1987	1987	1987	0
289	20241015	170700	45748786	1987	1987	1987	1987	0
290	20241015	170600	45748786	1987	1987	1987	1987	0
291	20241015	170500	45748786	1987	1987	1987	1987	0
292	20241015	170400	45748786	1987	1987	1987	1987	0
293	20241015	170300	45748786	1987	1987	1987	1987	0
294	20241015	170200	45748786	1987	1987	1987	1987	0
295	20241015	170100	45748786	1987	1987	1987	1987	0
296	20241015	170000	45748786	1987	1987	1987	1987	0
297	20241015	165900	45748786	1987	1987	1987	1987	0
298	20241015	165800	45748786	1987	1987	1987	1987	0
299	20241015	165700	45748786	1987	1987	1987	1987	0
300	20241015	165600	45748786	1987	1987	1987	1987	0
301	20241015	165500	45748786	1987	1987	1987	1987	0
302	20241015	165400	45748786	1987	1987	1987	1987	4
303	20241015	165300	45748786	1987	1987	1987	1987	0
304	20241015	165200	45748786	1987	1987	1987	1987	0
305	20241015	165100	45748786	1987	1987	1987	1987	0
306	20241015	165000	45748786	1987	1987	1987	1987	0
307	20241015	164900	45748786	1987	1987	1987	1987	0
308	20241015	164800	45748786	1987	1987	1987	1987	0
309	20241015	164700	45748786	1987	1987	1987	1987	0
310	20241015	164600	45748786	1987	1987	1987	1987	0
311	20241015	164500	45748786	1987	1987	1987	1987	0
312	20241015	164400	45748786	1987	1987	1987	1987	0
313	20241015	164300	45748786	1987	1987	1987	1987	0
314	20241015	164200	45748786	1987	1987	1987	1987	0
315	20241015	164100	45748786	1987	1987	1987	1987	0
316	20241015	164000	45748786	1987	1987	1987	1987	0
317	20241015	163900	45748786	1987	1987	1987	1987	0
318	20241015	163800	45748786	1987	1987	1987	1987	0
319	20241015	163700	45748786	1987	1987	1987	1987	0
320	20241015	163600	45748786	1987	1987	1987	1987	0
321	20241015	163500	45748786	1987	1987	1987	1987	0
322	20241015	163400	45748786	1987	1987	1987	1987	0
323	20241015	163300	45748786	1987	1987	1987	1987	0
324	20241015	163200	45748786	1987	1987	1987	1987	0
325	20241015	163100	45748786	1987	1987	1987	1987	0
326	20241015	163000	45748786	1987	1987	1987	1987	0
327	20241015	162900	45748786	1987	1987	1987	1987	0
328	20241015	162800	45748786	1987	1987	1987	1987	0
329	20241015	162700	45748786	1987	1987	1987	1987	0
330	20241015	162600	45748786	1987	1987	1987	1987	0
331	20241015	162500	45748786	1987	1987	1987	1987	0
332	20241015	162400	45748786	1987	1987	1987	1987	4
333	20241015	162300	45748786	1987	1987	1987	1987	0
334	20241015	162200	45748786	1987	1987	1987	1987	0
335	20241015	162100	45748786	1987	1987	1987	1987	0
336	20241015	162000	45748786	1987	1987	1987	1987	0
337	20241015	161900	45748786	1987	1987	1987	1987	0
338	20241015	161800	45748786	1987	1987	1987	1987	0
339	20241015	161700	45748786	1987	1987	1987	1987	0
340	20241015	161600	45748786	1987	1987	1987	1987	0
341	20241015	161500	45748786	1987	1987	1987	1987	0
342	20241015	161400	45748786	1987	1987	1987	1987	0
343	20241015	161300	45748786	1987	1987	1987	1987	0
344	20241015	161200	45748786	1987	1987	1987	1987	0
345	20241015	161100	45748786	1987	1987	1987	1987	0
346	20241015	161000	45748786	1987	1987	1987	1987	0
347	20241015	160900	45748786	1987	1987	1987	1987	0
348	20241015	160800	45748786	1987	1987	1987	1987	0
349	20241015	160700	45748786	1987	1987	1987	1987	0
350	20241015	160600	45748786	1987	1987	1987	1987	0
351	20241015	160500	45748786	1987	1987	1987	1987	0
352	20241015	160400	45748786	1987	1987	1987	1987	0
353	20241015	160300	45748786	1987	1987	1987	1987	0
354	20241015	160200	45748786	1987	1987	1987	1987	0
355	20241015	160100	45748786	1987	1987	1987	1987	0
356	20241015	160000	45748786	1987	1987	1987	1987	0
357	20241015	155900	45748786	1987	1987	1987	1987	0
358	20241015	155800	45748786	1987	1987	1987	1987	0
359	20241015	155700	45748786	1987	1987	1987	1987	0
360	20241015	155600	45748786	1987	1987	1987	1987	0
361	20241015	155500	45748786	1987	1987	1987	1987	0
362	20241015	155400	45748786	1987	1987	1987	1987	4
363	20241015	155300	45748786	1987	1987	1987	1987	0
364	20241015	155200	45748786	1987	1987	1987	1987	0
365	20241015	155100	45748786	1987	1987	1987	1987	0
366	20241015	155000	45748786	1987	1987	1987	1987	0
367	20241015	154900	45748786	1987	1987	1987	1987	0
368	20241015	154800	45748786	1987	1987	1987	1987	0
369	20241015	154700	45748786	1987	1987	1987	1987	0
370	20241015	154600	45748786	1987	1987	1987	1987	0
371	20241015	154500	45748786	1987	1987	1987	1987	0
372	20241015	154400	45748786	1987	1987	1987	1987	0
373	20241015	154300	45748786	1987	1987	1987	1987	0
374	20241015	154200	45748786	1987	1987	1987	1987	0
375	20241015	154100	45748786	1987	1987	1987	1987	0
376	20241015	154000	45748786	1987	1987	1987	1987	0
377	20241015	153900	45748786	1987	1987	1987	1987	0
378	20241015	153800	45748786	1987	1987	1987	1987	0
379	20241015	153700	45748786	1987	1987	1987	1987	0
380	20241015	153600	45748786	1987	1987	1987	1987	0
381	20241015	153500	45748786	1987	1987	1987	1987	0
382	20241015	153400	45748786	1987	1987	1987	1987	0
383	20241015	153300	45748786	1987	1987	1987	1987	0
384	20241015	153200	45748786	1987	1987	1987	1987	0
385	20241015	153100	45748786	1987	1987	1987	1987	0
386	20241015	153000	45748786	1987	1987	1987	1987	4
387	20241015	152900	45740838	1986	1986	1986	1986	0
388	20241015	152800	45740838	1986	1986	1986	1986	0
389	20241015	152700	45740838	1986	1986	1986	1986	0
390	20241015	152600	45740838	1986	1986	1986	1986	0
391	20241015	152500	45740838	1986	1986	1986	1986	0
392	20241015	152400	45740838	1986	1986	1986	1986	0
393	20241015	152300	45740838	1986	1986	1986	1986	0
394	20241015	152200	45740838	1986	1986	1986	1986	0
395	20241015	152100	45740838	1986	1986	1986	1986	0
396	20241015	152000	45740838	1986	1986	1986	1986	0
397	20241015	151900	45740838	1986	1986	1986	1986	0
398	20241015	151800	45740838	1986	1986	1986	1986	0
399	20241015	151700	45740838	1986	1986	1986	1986	0
400	20241015	151600	45740838	1986	1986	1986	1986	0
401	20241015	151500	45740838	1986	1986	1986	1986	0
402	20241015	151400	45740838	1986	1986	1986	1986	70
403	20241015	151300	45601818	1986	1986	1986	1986	0
404	20241015	151200	45601818	1986	1986	1986	1986	71
405	20241015	151100	45460812	1986	1986	1986	1986	0
406	20241015	151000	45460812	1986	1986	1986	1986	2
407	20241015	150900	45456840	1986	1986	1986	1986	0
408	20241015	150800	45456840	1986	1986	1986	1986	0
409	20241015	150700	45456840	1986	1986	1986	1986	0
410	20241015	150600	45456840	1986	1986	1986	1986	0
411	20241015	150500	45456840	1986	1986	1986	1986	18
412	20241015	150400	45421092	1986	1986	1986	1986	500
413	20241015	150300	44428092	1986	1986	1986	1986	885
414	20241015	150200	42670482	1987	1987	1987	1987	0
415	20241015	150100	42670482	1987	1987	1987	1987	10
416	20241015	150000	42650612	1987	1987	1987	1987	26
417	20241015	145900	42598950	1987	1987	1987	1987	0
418	20241015	145800	42598950	1987	1987	1987	1987	6
419	20241015	145700	42587028	1987	1987	1987	1987	0
420	20241015	145600	42587028	1987	1987	1987	1987	26
421	20241015	145500	42535366	1986	1986	1986	1986	1
422	20241015	145400	42533380	1987	1987	1987	1987	6
423	20241015	145300	42521458	1987	1987	1987	1987	0
424	20241015	145200	42521458	1987	1987	1987	1987	26
425	20241015	145100	42469796	1987	1987	1987	1987	6
426	20241015	145000	42457874	1987	1987	1987	1987	0
427	20241015	144900	42457874	1987	1987	1987	1987	26
428	20241015	144800	42406212	1987	1987	1987	1987	0
429	20241015	144700	42406212	1987	1987	1987	1987	6
430	20241015	144600	42394290	1987	1987	1987	1987	20
431	20241015	144500	42354550	1987	1987	1987	1987	6
432	20241015	144400	42342628	1986	1987	1987	1986	9
433	20241015	144300	42324748	1987	1987	1987	1987	0
434	20241015	144200	42324748	1987	1987	1987	1987	26
435	20241015	144100	42273086	1987	1987	1987	1987	0
436	20241015	144000	42273086	1987	1987	1987	1987	6
437	20241015	143900	42261164	1987	1987	1987	1987	20
438	20241015	143800	42221424	1987	1986	1987	1986	109
439	20241015	143700	42004944	1986	1987	1987	1986	146
440	20241015	143600	41714982	1986	1986	1986	1986	80
441	20241015	143500	41556102	1986	1986	1986	1986	26
442	20241015	143400	41504466	1986	1986	1986	1986	11
443	20241015	143300	41482620	1986	1988	1988	1986	1006
444	20241015	143200	39484681	1987	1987	1987	1987	1
445	20241015	143100	39482694	1988	1988	1988	1988	20
446	20241015	143000	39442934	1988	1988	1988	1988	0
447	20241015	142900	39442934	1988	1988	1988	1988	0
448	20241015	142800	39442934	1988	1988	1988	1988	25
449	20241015	142700	39393234	1986	1987	1987	1986	13
450	20241015	142600	39367404	1988	1988	1988	1988	6
451	20241015	142500	39355476	1988	1988	1988	1988	0
452	20241015	142400	39355476	1988	1988	1988	1988	26
453	20241015	142300	39303788	1988	1988	1988	1988	0
454	20241015	142200	39303788	1988	1988	1988	1988	6
455	20241015	142100	39291860	1988	1988	1988	1988	26
456	20241015	142000	39240172	1985	1985	1985	1985	0
457	20241015	141900	39240172	1985	1985	1985	1985	0
458	20241015	141800	39240172	1985	1985	1985	1985	0
459	20241015	141700	39240172	1985	1986	1986	1985	867
460	20241015	141600	37519157	1986	1986	1986	1986	0
461	20241015	141500	37519157	1986	1986	1986	1986	6
462	20241015	141400	37507241	1986	1986	1986	1986	6
463	20241015	141300	37495325	1986	1986	1986	1986	20
464	20241015	141200	37455605	1986	1986	1986	1986	6
465	20241015	141100	37443689	1986	1986	1986	1986	0
466	20241015	141000	37443689	1986	1986	1986	1986	26
467	20241015	140900	37392053	1986	1986	1986	1986	0
468	20241015	140800	37392053	1986	1986	1986	1986	6
469	20241015	140700	37380137	1986	1986	1986	1986	0
470	20241015	140600	37380137	1986	1986	1986	1986	26
471	20241015	140500	37328501	1986	1986	1986	1986	6
472	20241015	140400	37316585	1986	1986	1986	1986	0
473	20241015	140300	37316585	1986	1986	1986	1986	6
474	20241015	140200	37304669	1986	1986	1986	1986	20
475	20241015	140100	37264949	1986	1985	1986	1985	2943
476	20241015	140000	31423088	1986	1986	1986	1986	10
477	20241015	135900	31403228	1987	1987	1987	1987	26
478	20241015	135800	31351566	1987	1987	1987	1987	6
479	20241015	135700	31339644	1987	1987	1987	1987	0
480	20241015	135600	31339644	1987	1987	1987	1987	6
481	20241015	135500	31327722	1987	1987	1987	1987	20
482	20241015	135400	31287982	1987	1987	1987	1987	6
483	20241015	135300	31276060	1987	1987	1987	1987	0
484	20241015	135200	31276060	1987	1987	1987	1987	20
485	20241015	135100	31236320	1987	1988	1988	1987	12
486	20241015	135000	31212470	1988	1988	1988	1988	0
487	20241015	134900	31212470	1988	1988	1988	1988	6
488	20241015	134800	31200542	1988	1988	1988	1988	20
489	20241015	134700	31160782	1988	1988	1988	1988	6
490	20241015	134600	31148854	1988	1988	1988	1988	0
491	20241015	134500	31148854	1988	1988	1988	1988	26
492	20241015	134400	31097166	1988	1988	1988	1988	0
493	20241015	134300	31097166	1988	1988	1988	1988	6
494	20241015	134200	31085238	1988	1988	1988	1988	6
495	20241015	134100	31073310	1988	1988	1988	1988	20
496	20241015	134000	31033550	1988	1988	1988	1988	6
497	20241015	133900	31021622	1988	1988	1988	1988	0
498	20241015	133800	31021622	1988	1988	1988	1988	6
499	20241015	133700	31009694	1988	1988	1988	1988	20
500	20241015	133600	30969934	1988	1988	1988	1988	6
501	20241015	133500	30958006	1988	1988	1988	1988	6
502	20241015	133400	30946078	1988	1988	1988	1988	20
503	20241015	133300	30906318	1988	1988	1988	1988	6
504	20241015	133200	30894390	1988	1988	1988	1988	0
505	20241015	133100	30894390	1988	1988	1988	1988	6
506	20241015	133000	30882462	1988	1988	1988	1988	20
507	20241015	132900	30842702	1988	1988	1988	1988	6
508	20241015	132800	30830774	1988	1988	1988	1988	6
509	20241015	132700	30818846	1988	1988	1988	1988	20
510	20241015	132600	30779086	1988	1988	1988	1988	6
511	20241015	132500	30767158	1988	1988	1988	1988	0
512	20241015	132400	30767158	1988	1988	1988	1988	6
513	20241015	132300	30755230	1988	1988	1988	1988	20
514	20241015	132200	30715470	1988	1988	1988	1988	6
515	20241015	132100	30703542	1988	1988	1988	1988	0
516	20241015	132000	30703542	1988	1988	1988	1988	26
517	20241015	131900	30651854	1988	1988	1988	1988	6
518	20241015	131800	30639926	1988	1988	1988	1988	0
519	20241015	131700	30639926	1988	1988	1988	1988	6
520	20241015	131600	30627998	1988	1988	1988	1988	20
521	20241015	131500	30588238	1988	1988	1988	1988	8
522	20241015	131400	30572334	1988	1988	1988	1988	0
523	20241015	131300	30572334	1988	1988	1988	1988	26
524	20241015	131200	30520646	1988	1988	1988	1988	6
525	20241015	131100	30508718	1988	1988	1988	1988	0
526	20241015	131000	30508718	1988	1988	1988	1988	6
527	20241015	130900	30496790	1988	1988	1988	1988	20
528	20241015	130800	30457030	1988	1988	1988	1988	6
529	20241015	130700	30445102	1988	1988	1988	1988	0
530	20241015	130600	30445102	1988	1988	1988	1988	26
531	20241015	130500	30393414	1988	1988	1988	1988	6
532	20241015	130400	30381486	1988	1988	1988	1988	0
533	20241015	130300	30381486	1988	1988	1988	1988	20
534	20241015	130200	30341726	1985	1987	1987	1985	5912
535	20241015	130100	18606294	1988	1988	1988	1988	6
536	20241015	130000	18594366	1987	1987	1987	1987	9
537	20241015	125900	18576483	1988	1988	1988	1988	6
538	20241015	125800	18564555	1988	1988	1988	1988	20
539	20241015	125700	18524795	1988	1988	1988	1988	6
540	20241015	125600	18512867	1988	1988	1988	1988	6
541	20241015	125500	18500939	1988	1988	1988	1988	20
542	20241015	125400	18461179	1988	1988	1988	1988	6
543	20241015	125300	18449251	1988	1988	1988	1988	0
544	20241015	125200	18449251	1988	1988	1988	1988	6
545	20241015	125100	18437323	1988	1988	1988	1988	20
546	20241015	125000	18397563	1988	1988	1988	1988	6
547	20241015	124900	18385635	1988	1988	1988	1988	6
548	20241015	124800	18373707	1988	1988	1988	1988	20
549	20241015	124700	18333947	1988	1988	1988	1988	6
550	20241015	124600	18322019	1988	1988	1988	1988	0
551	20241015	124500	18322019	1988	1988	1988	1988	6
552	20241015	124400	18310091	1988	1988	1988	1988	20
553	20241015	124300	18270331	1988	1988	1988	1988	6
554	20241015	124200	18258403	1988	1988	1988	1988	6
555	20241015	124100	18246475	1988	1987	1988	1987	104
556	20241015	124000	18039807	1987	1988	1988	1987	7
557	20241015	123900	18025892	1988	1988	1988	1988	0
558	20241015	123800	18025892	1988	1988	1988	1988	6
559	20241015	123700	18013964	1988	1988	1988	1988	20
560	20241015	123600	17974204	1988	1988	1988	1988	6
561	20241015	123500	17962276	1988	1988	1988	1988	6
562	20241015	123400	17950348	1988	1988	1988	1988	20
563	20241015	123300	17910588	1988	1988	1988	1988	6
564	20241015	123200	17898660	1987	1987	1987	1987	9
565	20241015	123100	17880777	1988	1988	1988	1988	6
566	20241015	123000	17868849	1988	1988	1988	1988	20
567	20241015	122900	17829089	1988	1988	1988	1988	6
568	20241015	122800	17817161	1988	1988	1988	1988	0
569	20241015	122700	17817161	1988	1988	1988	1988	6
570	20241015	122600	17805233	1988	1988	1988	1988	26
571	20241015	122500	17753545	1988	1988	1988	1988	0
572	20241015	122400	17753545	1988	1988	1988	1988	6
573	20241015	122300	17741617	1988	1988	1988	1988	20
574	20241015	122200	17701857	1987	1987	1987	1987	913
575	20241015	122100	15887726	1987	1987	1987	1987	0
576	20241015	122000	15887726	1987	1986	1987	1986	896
577	20241015	121900	14108264	1986	1986	1986	1986	26
578	20241015	121800	14056628	1986	1986	1986	1986	0
579	20241015	121700	14056628	1986	1986	1986	1986	6
580	20241015	121600	14044712	1986	1986	1986	1986	20
581	20241015	121500	14004992	1986	1986	1986	1986	6
582	20241015	121400	13993076	1986	1986	1986	1986	0
583	20241015	121300	13993076	1986	1986	1986	1986	6
584	20241015	121200	13981160	1986	1986	1986	1986	26
585	20241015	121100	13929524	1986	1986	1986	1986	0
586	20241015	121000	13929524	1986	1986	1986	1986	6
587	20241015	120900	13917608	1986	1985	1986	1985	29
588	20241015	120800	13860023	1985	1986	1986	1985	15
589	20241015	120700	13830242	1986	1986	1986	1986	0
590	20241015	120600	13830242	1986	1986	1986	1986	6
591	20241015	120500	13818326	1986	1986	1986	1986	20
592	20241015	120400	13778606	1986	1986	1986	1986	6
593	20241015	120300	13766690	1986	1986	1986	1986	6
594	20241015	120200	13754774	1986	1986	1986	1986	20
595	20241015	120100	13715054	1986	1986	1986	1986	6
596	20241015	120000	13703138	1986	1986	1986	1986	0
597	20241015	115900	13703138	1986	1986	1986	1986	6
598	20241015	115800	13691222	1985	1987	1987	1985	2020
599	20241015	115700	9681310	1987	1987	1987	1987	6
600	20241015	115600	9669388	1987	1987	1987	1987	6
601	20241015	115500	9657466	1987	1987	1987	1987	20
602	20241015	115400	9617726	1987	1987	1987	1987	6
603	20241015	115300	9605804	1987	1987	1987	1987	0
604	20241015	115200	9605804	1987	1987	1987	1987	6
605	20241015	115100	9593882	1987	1987	1987	1987	20
606	20241015	115000	9554142	1987	1987	1987	1987	6
607	20241015	114900	9542220	1987	1987	1987	1987	606
608	20241015	114800	8338098	1987	1987	1987	1987	0
609	20241015	114700	8338098	1987	1986	1987	1986	37
610	20241015	114600	8264590	1987	1987	1987	1987	20
611	20241015	114500	8224850	1987	1987	1987	1987	6
612	20241015	114400	8212928	1987	1987	1987	1987	20
613	20241015	114300	8173188	1987	1987	1987	1987	6
614	20241015	114200	8161266	1987	1987	1987	1987	0
615	20241015	114100	8161266	1987	1987	1987	1987	6
616	20241015	114000	8149344	1987	1987	1987	1987	26
617	20241015	113900	8097682	1987	1987	1987	1987	0
618	20241015	113800	8097682	1987	1987	1987	1987	6
619	20241015	113700	8085760	1987	1987	1987	1987	20
620	20241015	113600	8046020	1987	1987	1987	1987	7
621	20241015	113500	8032111	1987	1987	1987	1987	0
622	20241015	113400	8032111	1987	1987	1987	1987	6
623	20241015	113300	8020189	1987	1987	1987	1987	26
624	20241015	113200	7968527	1987	1987	1987	1987	0
625	20241015	113100	7968527	1987	1987	1987	1987	6
626	20241015	113000	7956605	1987	1987	1987	1987	20
627	20241015	112900	7916865	1987	1987	1987	1987	6
628	20241015	112800	7904943	1986	1986	1986	1986	0
629	20241015	112700	7904943	1986	1987	1987	1986	28
630	20241015	112600	7849329	1987	1987	1987	1987	26
631	20241015	112500	7797667	1986	1986	1986	1986	10
632	20241015	112400	7777807	1987	1987	1987	1987	6
633	20241015	112300	7765885	1987	1987	1987	1987	20
634	20241015	112200	7726145	1987	1987	1987	1987	6
635	20241015	112100	7714223	1987	1987	1987	1987	39
636	20241015	112000	7636730	1987	1987	1987	1987	6
637	20241015	111900	7624808	1987	1987	1987	1987	20
638	20241015	111800	7585068	1987	1987	1987	1987	6
639	20241015	111700	7573146	1987	1987	1987	1987	6
640	20241015	111600	7561224	1987	1987	1987	1987	0
641	20241015	111500	7561224	1987	1987	1987	1987	26
642	20241015	111400	7509562	1987	1987	1987	1987	0
643	20241015	111300	7509562	1987	1987	1987	1987	22
644	20241015	111200	7465848	1987	1987	1987	1987	20
645	20241015	111100	7426108	1987	1987	1987	1987	6
646	20241015	111000	7414186	1987	1987	1987	1987	7
647	20241015	110900	7400277	1987	1987	1987	1987	0
648	20241015	110800	7400277	1987	1987	1987	1987	26
649	20241015	110700	7348615	1987	1987	1987	1987	0
650	20241015	110600	7348615	1987	1987	1987	1987	6
651	20241015	110500	7336693	1987	1987	1987	1987	20
652	20241015	110400	7296953	1987	1987	1987	1987	6
653	20241015	110300	7285031	1987	1987	1987	1987	6
654	20241015	110200	7273109	1987	1987	1987	1987	0
655	20241015	110100	7273109	1987	1987	1987	1987	26
656	20241015	110000	7221447	1987	1987	1987	1987	100
657	20241015	105900	7022747	1987	1986	1987	1986	27
658	20241015	105800	6969119	1987	1987	1987	1987	20
659	20241015	105700	6929379	1987	1987	1987	1987	6
660	20241015	105600	6917457	1987	1987	1987	1987	0
661	20241015	105500	6917457	1987	1987	1987	1987	6
662	20241015	105400	6905535	1987	1987	1987	1987	26
663	20241015	105300	6853873	1987	1987	1987	1987	0
664	20241015	105200	6853873	1987	1987	1987	1987	6
665	20241015	105100	6841951	1987	1987	1987	1987	20
666	20241015	105000	6802211	1987	1987	1987	1987	6
667	20241015	104900	6790289	1987	1987	1987	1987	0
668	20241015	104800	6790289	1987	1987	1987	1987	6
669	20241015	104700	6778367	1987	1987	1987	1987	26
670	20241015	104600	6726705	1987	1987	1987	1987	0
671	20241015	104500	6726705	1987	1987	1987	1987	7
672	20241015	104400	6712796	1987	1987	1987	1987	20
673	20241015	104300	6673056	1987	1987	1987	1987	6
674	20241015	104200	6661134	1987	1987	1987	1987	0
675	20241015	104100	6661134	1987	1987	1987	1987	6
676	20241015	104000	6649212	1987	1987	1987	1987	26
677	20241015	103900	6597550	1987	1987	1987	1987	0
678	20241015	103800	6597550	1987	1987	1987	1987	6
679	20241015	103700	6585628	1987	1987	1987	1987	0
680	20241015	103600	6585628	1987	1987	1987	1987	26
681	20241015	103500	6533966	1987	1987	1987	1987	0
682	20241015	103400	6533966	1987	1987	1987	1987	6
683	20241015	103300	6522044	1987	1987	1987	1987	20
684	20241015	103200	6482304	1987	1987	1987	1987	6
685	20241015	103100	6470382	1987	1987	1987	1987	6
686	20241015	103000	6458460	1987	1987	1987	1987	0
687	20241015	102900	6458460	1987	1987	1987	1987	26
688	20241015	102800	6406798	1987	1987	1987	1987	0
689	20241015	102700	6406798	1987	1987	1987	1987	6
690	20241015	102600	6394876	1987	1987	1987	1987	30
691	20241015	102500	6335266	1985	1985	1985	1985	0
692	20241015	102400	6335266	1985	1987	1987	1985	31
693	20241015	102300	6273713	1987	1987	1987	1987	20
694	20241015	102200	6233973	1985	1985	1985	1985	0
695	20241015	102100	6233973	1985	1986	1986	1985	9
696	20241015	102000	6216102	1987	1987	1987	1987	6
697	20241015	101900	6204180	1987	1987	1987	1987	20
698	20241015	101800	6164440	1986	1986	1986	1986	0
699	20241015	101700	6164440	1986	1987	1987	1986	23
700	20241015	101600	6118750	1987	1987	1987	1987	0
701	20241015	101500	6118750	1987	1987	1987	1987	27
702	20241015	101400	6065101	1987	1987	1987	1987	0
703	20241015	101300	6065101	1987	1987	1987	1987	6
704	20241015	101200	6053179	1987	1987	1987	1987	20
705	20241015	101100	6013439	1987	1987	1987	1987	6
706	20241015	101000	6001517	1987	1987	1987	1987	6
707	20241015	100900	5989595	1987	1987	1987	1987	0
708	20241015	100800	5989595	1987	1987	1987	1987	51
709	20241015	100700	5888258	1987	1987	1987	1987	50
710	20241015	100600	5788908	1987	1987	1987	1987	6
711	20241015	100500	5776986	1987	1987	1987	1987	0
712	20241015	100400	5776986	1987	1987	1987	1987	26
713	20241015	100300	5725324	1987	1987	1987	1987	0
714	20241015	100200	5725324	1987	1987	1987	1987	6
715	20241015	100100	5713402	1987	1987	1987	1987	26
716	20241015	100000	5661740	1987	1987	1987	1987	0
717	20241015	095900	5661740	1987	1987	1987	1987	6
718	20241015	095800	5649818	1987	1987	1987	1987	0
719	20241015	095700	5649818	1987	1987	1987	1987	26
720	20241015	095600	5598156	1987	1987	1987	1987	50
721	20241015	095500	5498806	1987	1987	1987	1987	6
722	20241015	095400	5486884	1987	1987	1987	1987	26
723	20241015	095300	5435222	1987	1987	1987	1987	0
724	20241015	095200	5435222	1987	1987	1987	1987	6
725	20241015	095100	5423300	1987	1987	1987	1987	0
726	20241015	095000	5423300	1987	1987	1987	1987	26
727	20241015	094900	5371638	1985	1985	1985	1985	0
728	20241015	094800	5371638	1985	1985	1985	1985	9
729	20241015	094700	5353773	1987	1988	1988	1987	28
730	20241015	094600	5298131	1988	1988	1988	1988	4
731	20241015	094500	5290179	1988	1988	1988	1988	116
732	20241015	094400	5059571	1987	1987	1987	1987	0
733	20241015	094300	5059571	1987	1988	1988	1987	30
734	20241015	094200	4999941	1988	1988	1988	1988	1
735	20241015	094100	4997953	1988	1988	1988	1988	1
736	20241015	094000	4995965	1985	1987	1987	1985	47
737	20241015	093900	4902624	1987	1987	1987	1987	6
738	20241015	093800	4890702	1988	1988	1988	1988	6
739	20241015	093700	4878774	1988	1988	1988	1988	5
740	20241015	093600	4868834	1987	1987	1987	1987	15
741	20241015	093500	4839029	1987	1987	1987	1987	16
742	20241015	093400	4807237	1988	1988	1988	1988	26
743	20241015	093300	4755549	1985	1985	1985	1985	0
744	20241015	093200	4755549	1985	1986	1986	1985	38
745	20241015	093100	4680091	1988	1988	1988	1988	0
746	20241015	093000	4680091	1988	1987	1988	1985	1004
747	20241015	092900	2687079	1988	1988	1988	1988	26
748	20241015	092800	2635391	1988	1988	1988	1988	0
749	20241015	092700	2635391	1988	1988	1988	1988	6
750	20241015	092600	2623463	1988	1988	1988	1988	0
751	20241015	092500	2623463	1988	1988	1988	1988	26
752	20241015	092400	2571775	1988	1988	1988	1988	6
753	20241015	092300	2559847	1987	1987	1987	1987	0
754	20241015	092200	2559847	1987	1988	1988	1987	34
755	20241015	092100	2492263	1988	1988	1988	1988	0
756	20241015	092000	2492263	1988	1988	1988	1988	0
757	20241015	091900	2492263	1988	1988	1988	1988	5
758	20241015	091800	2482323	1988	1988	1988	1988	20
759	20241015	091700	2442563	1988	1987	1988	1985	84
760	20241015	091600	2275814	1988	1988	1988	1988	6
761	20241015	091500	2263886	1988	1988	1988	1988	26
762	20241015	091400	2212198	1987	1987	1987	1987	0
763	20241015	091300	2212198	1987	1987	1987	1987	11
764	20241015	091200	2190341	1987	1987	1987	1987	0
765	20241015	091100	2190341	1987	1987	1987	1987	26
766	20241015	091000	2138679	1987	1987	1987	1987	0
767	20241015	090900	2138679	1987	1987	1987	1987	20
768	20241015	090800	2098939	1988	1988	1988	1988	6
769	20241015	090700	2087011	1985	1986	1986	1985	377
770	20241015	090600	1338566	1985	1985	1985	1985	0
771	20241015	090500	1338566	1985	1985	1985	1985	0
772	20241015	090400	1338566	1985	1985	1985	1985	0
773	20241015	090300	1338566	1985	1985	1985	1985	0
774	20241015	090200	1338566	1985	1986	1986	1985	574
775	20241015	090100	198700	1987	1987	1987	1987	65
776	20241015	090000	69545	1987	1987	1987	1987	35