KissMeData/482680/min/candle-20241126.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20241126	215800	47069999	1977	1977	1977	1977	20652
3	20241126	215700	47069999	1977	1977	1977	1977	0
4	20241126	215600	47069999	1977	1977	1977	1977	0
5	20241126	215500	47069999	1977	1977	1977	1977	0
6	20241126	215400	47069999	1977	1977	1977	1977	0
7	20241126	215300	47069999	1977	1977	1977	1977	0
8	20241126	215200	47069999	1977	1977	1977	1977	0
9	20241126	215100	47069999	1977	1977	1977	1977	0
10	20241126	215000	47069999	1977	1977	1977	1977	0
11	20241126	214900	47069999	1977	1977	1977	1977	0
12	20241126	214800	47069999	1977	1977	1977	1977	0
13	20241126	214700	47069999	1977	1977	1977	1977	0
14	20241126	214600	47069999	1977	1977	1977	1977	0
15	20241126	214500	47069999	1977	1977	1977	1977	0
16	20241126	214400	47069999	1977	1977	1977	1977	0
17	20241126	214300	47069999	1977	1977	1977	1977	0
18	20241126	214200	47069999	1977	1977	1977	1977	0
19	20241126	214100	47069999	1977	1977	1977	1977	0
20	20241126	214000	47069999	1977	1977	1977	1977	0
21	20241126	213900	47069999	1977	1977	1977	1977	0
22	20241126	213800	47069999	1977	1977	1977	1977	0
23	20241126	213700	47069999	1977	1977	1977	1977	0
24	20241126	213600	47069999	1977	1977	1977	1977	0
25	20241126	213500	47069999	1977	1977	1977	1977	0
26	20241126	213400	47069999	1977	1977	1977	1977	0
27	20241126	213300	47069999	1977	1977	1977	1977	0
28	20241126	213200	47069999	1977	1977	1977	1977	0
29	20241126	213100	47069999	1977	1977	1977	1977	0
30	20241126	213000	47069999	1977	1977	1977	1977	0
31	20241126	212900	47069999	1977	1977	1977	1977	0
32	20241126	212800	47069999	1977	1977	1977	1977	20652
33	20241126	212700	47069999	1977	1977	1977	1977	0
34	20241126	212600	47069999	1977	1977	1977	1977	0
35	20241126	212500	47069999	1977	1977	1977	1977	0
36	20241126	212400	47069999	1977	1977	1977	1977	0
37	20241126	212300	47069999	1977	1977	1977	1977	0
38	20241126	212200	47069999	1977	1977	1977	1977	0
39	20241126	212100	47069999	1977	1977	1977	1977	0
40	20241126	212000	47069999	1977	1977	1977	1977	0
41	20241126	211900	47069999	1977	1977	1977	1977	0
42	20241126	211800	47069999	1977	1977	1977	1977	0
43	20241126	211700	47069999	1977	1977	1977	1977	0
44	20241126	211600	47069999	1977	1977	1977	1977	0
45	20241126	211500	47069999	1977	1977	1977	1977	0
46	20241126	211400	47069999	1977	1977	1977	1977	0
47	20241126	211300	47069999	1977	1977	1977	1977	0
48	20241126	211200	47069999	1977	1977	1977	1977	0
49	20241126	211100	47069999	1977	1977	1977	1977	0
50	20241126	211000	47069999	1977	1977	1977	1977	0
51	20241126	210900	47069999	1977	1977	1977	1977	0
52	20241126	210800	47069999	1977	1977	1977	1977	0
53	20241126	210700	47069999	1977	1977	1977	1977	0
54	20241126	210600	47069999	1977	1977	1977	1977	0
55	20241126	210500	47069999	1977	1977	1977	1977	0
56	20241126	210400	47069999	1977	1977	1977	1977	0
57	20241126	210300	47069999	1977	1977	1977	1977	0
58	20241126	210200	47069999	1977	1977	1977	1977	0
59	20241126	210100	47069999	1977	1977	1977	1977	0
60	20241126	210000	47069999	1977	1977	1977	1977	0
61	20241126	205900	47069999	1977	1977	1977	1977	0
62	20241126	205800	47069999	1977	1977	1977	1977	20652
63	20241126	205700	47069999	1977	1977	1977	1977	0
64	20241126	205600	47069999	1977	1977	1977	1977	0
65	20241126	205500	47069999	1977	1977	1977	1977	0
66	20241126	205400	47069999	1977	1977	1977	1977	0
67	20241126	205300	47069999	1977	1977	1977	1977	0
68	20241126	205200	47069999	1977	1977	1977	1977	0
69	20241126	205100	47069999	1977	1977	1977	1977	0
70	20241126	205000	47069999	1977	1977	1977	1977	0
71	20241126	204900	47069999	1977	1977	1977	1977	0
72	20241126	204800	47069999	1977	1977	1977	1977	0
73	20241126	204700	47069999	1977	1977	1977	1977	0
74	20241126	204600	47069999	1977	1977	1977	1977	0
75	20241126	204500	47069999	1977	1977	1977	1977	0
76	20241126	204400	47069999	1977	1977	1977	1977	0
77	20241126	204300	47069999	1977	1977	1977	1977	0
78	20241126	204200	47069999	1977	1977	1977	1977	0
79	20241126	204100	47069999	1977	1977	1977	1977	0
80	20241126	204000	47069999	1977	1977	1977	1977	0
81	20241126	203900	47069999	1977	1977	1977	1977	0
82	20241126	203800	47069999	1977	1977	1977	1977	0
83	20241126	203700	47069999	1977	1977	1977	1977	0
84	20241126	203600	47069999	1977	1977	1977	1977	0
85	20241126	203500	47069999	1977	1977	1977	1977	0
86	20241126	203400	47069999	1977	1977	1977	1977	0
87	20241126	203300	47069999	1977	1977	1977	1977	0
88	20241126	203200	47069999	1977	1977	1977	1977	0
89	20241126	203100	47069999	1977	1977	1977	1977	0
90	20241126	203000	47069999	1977	1977	1977	1977	0
91	20241126	202900	47069999	1977	1977	1977	1977	0
92	20241126	202800	47069999	1977	1977	1977	1977	20652
93	20241126	202700	47069999	1977	1977	1977	1977	0
94	20241126	202600	47069999	1977	1977	1977	1977	0
95	20241126	202500	47069999	1977	1977	1977	1977	0
96	20241126	202400	47069999	1977	1977	1977	1977	0
97	20241126	202300	47069999	1977	1977	1977	1977	0
98	20241126	202200	47069999	1977	1977	1977	1977	0
99	20241126	202100	47069999	1977	1977	1977	1977	0
100	20241126	202000	47069999	1977	1977	1977	1977	0
101	20241126	201900	47069999	1977	1977	1977	1977	0
102	20241126	201800	47069999	1977	1977	1977	1977	0
103	20241126	201700	47069999	1977	1977	1977	1977	0
104	20241126	201600	47069999	1977	1977	1977	1977	0
105	20241126	201500	47069999	1977	1977	1977	1977	0
106	20241126	201400	47069999	1977	1977	1977	1977	0
107	20241126	201300	47069999	1977	1977	1977	1977	0
108	20241126	201200	47069999	1977	1977	1977	1977	0
109	20241126	201100	47069999	1977	1977	1977	1977	0
110	20241126	201000	47069999	1977	1977	1977	1977	0
111	20241126	200900	47069999	1977	1977	1977	1977	0
112	20241126	200800	47069999	1977	1977	1977	1977	0
113	20241126	200700	47069999	1977	1977	1977	1977	0
114	20241126	200600	47069999	1977	1977	1977	1977	0
115	20241126	200500	47069999	1977	1977	1977	1977	0
116	20241126	200400	47069999	1977	1977	1977	1977	0
117	20241126	200300	47069999	1977	1977	1977	1977	0
118	20241126	200200	47069999	1977	1977	1977	1977	0
119	20241126	200100	47069999	1977	1977	1977	1977	0
120	20241126	200000	47069999	1977	1977	1977	1977	0
121	20241126	195900	47069999	1977	1977	1977	1977	0
122	20241126	195800	47069999	1977	1977	1977	1977	20652
123	20241126	195700	47069999	1977	1977	1977	1977	0
124	20241126	195600	47069999	1977	1977	1977	1977	0
125	20241126	195500	47069999	1977	1977	1977	1977	0
126	20241126	195400	47069999	1977	1977	1977	1977	0
127	20241126	195300	47069999	1977	1977	1977	1977	0
128	20241126	195200	47069999	1977	1977	1977	1977	0
129	20241126	195100	47069999	1977	1977	1977	1977	0
130	20241126	195000	47069999	1977	1977	1977	1977	0
131	20241126	194900	47069999	1977	1977	1977	1977	0
132	20241126	194800	47069999	1977	1977	1977	1977	0
133	20241126	194700	47069999	1977	1977	1977	1977	0
134	20241126	194600	47069999	1977	1977	1977	1977	0
135	20241126	194500	47069999	1977	1977	1977	1977	0
136	20241126	194400	47069999	1977	1977	1977	1977	0
137	20241126	194300	47069999	1977	1977	1977	1977	0
138	20241126	194200	47069999	1977	1977	1977	1977	0
139	20241126	194100	47069999	1977	1977	1977	1977	0
140	20241126	194000	47069999	1977	1977	1977	1977	0
141	20241126	193900	47069999	1977	1977	1977	1977	0
142	20241126	193800	47069999	1977	1977	1977	1977	0
143	20241126	193700	47069999	1977	1977	1977	1977	0
144	20241126	193600	47069999	1977	1977	1977	1977	0
145	20241126	193500	47069999	1977	1977	1977	1977	0
146	20241126	193400	47069999	1977	1977	1977	1977	0
147	20241126	193300	47069999	1977	1977	1977	1977	0
148	20241126	193200	47069999	1977	1977	1977	1977	0
149	20241126	193100	47069999	1977	1977	1977	1977	0
150	20241126	193000	47069999	1977	1977	1977	1977	0
151	20241126	192900	47069999	1977	1977	1977	1977	0
152	20241126	192800	47069999	1977	1977	1977	1977	20652
153	20241126	192700	47069999	1977	1977	1977	1977	0
154	20241126	192600	47069999	1977	1977	1977	1977	0
155	20241126	192500	47069999	1977	1977	1977	1977	0
156	20241126	192400	47069999	1977	1977	1977	1977	0
157	20241126	192300	47069999	1977	1977	1977	1977	0
158	20241126	192200	47069999	1977	1977	1977	1977	0
159	20241126	192100	47069999	1977	1977	1977	1977	0
160	20241126	192000	47069999	1977	1977	1977	1977	0
161	20241126	191900	47069999	1977	1977	1977	1977	0
162	20241126	191800	47069999	1977	1977	1977	1977	0
163	20241126	191700	47069999	1977	1977	1977	1977	0
164	20241126	191600	47069999	1977	1977	1977	1977	0
165	20241126	191500	47069999	1977	1977	1977	1977	0
166	20241126	191400	47069999	1977	1977	1977	1977	0
167	20241126	191300	47069999	1977	1977	1977	1977	0
168	20241126	191200	47069999	1977	1977	1977	1977	0
169	20241126	191100	47069999	1977	1977	1977	1977	0
170	20241126	191000	47069999	1977	1977	1977	1977	0
171	20241126	190900	47069999	1977	1977	1977	1977	0
172	20241126	190800	47069999	1977	1977	1977	1977	0
173	20241126	190700	47069999	1977	1977	1977	1977	0
174	20241126	190600	47069999	1977	1977	1977	1977	0
175	20241126	190500	47069999	1977	1977	1977	1977	0
176	20241126	190400	47069999	1977	1977	1977	1977	0
177	20241126	190300	47069999	1977	1977	1977	1977	0
178	20241126	190200	47069999	1977	1977	1977	1977	0
179	20241126	190100	47069999	1977	1977	1977	1977	0
180	20241126	190000	47069999	1977	1977	1977	1977	0
181	20241126	185900	47069999	1977	1977	1977	1977	0
182	20241126	185800	47069999	1977	1977	1977	1977	20652
183	20241126	185700	47069999	1977	1977	1977	1977	0
184	20241126	185600	47069999	1977	1977	1977	1977	0
185	20241126	185500	47069999	1977	1977	1977	1977	0
186	20241126	185400	47069999	1977	1977	1977	1977	0
187	20241126	185300	47069999	1977	1977	1977	1977	0
188	20241126	185200	47069999	1977	1977	1977	1977	0
189	20241126	185100	47069999	1977	1977	1977	1977	0
190	20241126	185000	47069999	1977	1977	1977	1977	0
191	20241126	184900	47069999	1977	1977	1977	1977	0
192	20241126	184800	47069999	1977	1977	1977	1977	0
193	20241126	184700	47069999	1977	1977	1977	1977	0
194	20241126	184600	47069999	1977	1977	1977	1977	0
195	20241126	184500	47069999	1977	1977	1977	1977	0
196	20241126	184400	47069999	1977	1977	1977	1977	0
197	20241126	184300	47069999	1977	1977	1977	1977	0
198	20241126	184200	47069999	1977	1977	1977	1977	0
199	20241126	184100	47069999	1977	1977	1977	1977	0
200	20241126	184000	47069999	1977	1977	1977	1977	0
201	20241126	183900	47069999	1977	1977	1977	1977	0
202	20241126	183800	47069999	1977	1977	1977	1977	0
203	20241126	183700	47069999	1977	1977	1977	1977	0
204	20241126	183600	47069999	1977	1977	1977	1977	0
205	20241126	183500	47069999	1977	1977	1977	1977	0
206	20241126	183400	47069999	1977	1977	1977	1977	0
207	20241126	183300	47069999	1977	1977	1977	1977	0
208	20241126	183200	47069999	1977	1977	1977	1977	0
209	20241126	183100	47069999	1977	1977	1977	1977	0
210	20241126	183000	47069999	1977	1977	1977	1977	0
211	20241126	182900	47069999	1977	1977	1977	1977	0
212	20241126	182800	47069999	1977	1977	1977	1977	20652
213	20241126	182700	47069999	1977	1977	1977	1977	0
214	20241126	182600	47069999	1977	1977	1977	1977	0
215	20241126	182500	47069999	1977	1977	1977	1977	0
216	20241126	182400	47069999	1977	1977	1977	1977	0
217	20241126	182300	47069999	1977	1977	1977	1977	0
218	20241126	182200	47069999	1977	1977	1977	1977	0
219	20241126	182100	47069999	1977	1977	1977	1977	0
220	20241126	182000	47069999	1977	1977	1977	1977	0
221	20241126	181900	47069999	1977	1977	1977	1977	0
222	20241126	181800	47069999	1977	1977	1977	1977	0
223	20241126	181700	47069999	1977	1977	1977	1977	0
224	20241126	181600	47069999	1977	1977	1977	1977	0
225	20241126	181500	47069999	1977	1977	1977	1977	0
226	20241126	181400	47069999	1977	1977	1977	1977	0
227	20241126	181300	47069999	1977	1977	1977	1977	0
228	20241126	181200	47069999	1977	1977	1977	1977	0
229	20241126	181100	47069999	1977	1977	1977	1977	0
230	20241126	181000	47069999	1977	1977	1977	1977	0
231	20241126	180900	47069999	1977	1977	1977	1977	0
232	20241126	180800	47069999	1977	1977	1977	1977	0
233	20241126	180700	47069999	1977	1977	1977	1977	0
234	20241126	180600	47069999	1977	1977	1977	1977	0
235	20241126	180500	47069999	1977	1977	1977	1977	0
236	20241126	180400	47069999	1977	1977	1977	1977	0
237	20241126	180300	47069999	1977	1977	1977	1977	0
238	20241126	180200	47069999	1977	1977	1977	1977	0
239	20241126	180100	47069999	1977	1977	1977	1977	0
240	20241126	180000	47069999	1977	1977	1977	1977	0
241	20241126	175900	47069999	1977	1977	1977	1977	0
242	20241126	175800	47069999	1977	1977	1977	1977	20652
243	20241126	175700	47069999	1977	1977	1977	1977	0
244	20241126	175600	47069999	1977	1977	1977	1977	0
245	20241126	175500	47069999	1977	1977	1977	1977	0
246	20241126	175400	47069999	1977	1977	1977	1977	0
247	20241126	175300	47069999	1977	1977	1977	1977	0
248	20241126	175200	47069999	1977	1977	1977	1977	0
249	20241126	175100	47069999	1977	1977	1977	1977	0
250	20241126	175000	47069999	1977	1977	1977	1977	0
251	20241126	174900	47069999	1977	1977	1977	1977	0
252	20241126	174800	47069999	1977	1977	1977	1977	0
253	20241126	174700	47069999	1977	1977	1977	1977	0
254	20241126	174600	47069999	1977	1977	1977	1977	0
255	20241126	174500	47069999	1977	1977	1977	1977	0
256	20241126	174400	47069999	1977	1977	1977	1977	0
257	20241126	174300	47069999	1977	1977	1977	1977	0
258	20241126	174200	47069999	1977	1977	1977	1977	0
259	20241126	174100	47069999	1977	1977	1977	1977	0
260	20241126	174000	47069999	1977	1977	1977	1977	0
261	20241126	173900	47069999	1977	1977	1977	1977	0
262	20241126	173800	47069999	1977	1977	1977	1977	0
263	20241126	173700	47069999	1977	1977	1977	1977	0
264	20241126	173600	47069999	1977	1977	1977	1977	0
265	20241126	173500	47069999	1977	1977	1977	1977	0
266	20241126	173400	47069999	1977	1977	1977	1977	0
267	20241126	173300	47069999	1977	1977	1977	1977	0
268	20241126	173200	47069999	1977	1977	1977	1977	0
269	20241126	173100	47069999	1977	1977	1977	1977	0
270	20241126	173000	47069999	1977	1977	1977	1977	0
271	20241126	172900	47069999	1977	1977	1977	1977	0
272	20241126	172800	47069999	1977	1977	1977	1977	20652
273	20241126	172700	47069999	1977	1977	1977	1977	0
274	20241126	172600	47069999	1977	1977	1977	1977	0
275	20241126	172500	47069999	1977	1977	1977	1977	0
276	20241126	172400	47069999	1977	1977	1977	1977	0
277	20241126	172300	47069999	1977	1977	1977	1977	0
278	20241126	172200	47069999	1977	1977	1977	1977	0
279	20241126	172100	47069999	1977	1977	1977	1977	0
280	20241126	172000	47069999	1977	1977	1977	1977	0
281	20241126	171900	47069999	1977	1977	1977	1977	0
282	20241126	171800	47069999	1977	1977	1977	1977	0
283	20241126	171700	47069999	1977	1977	1977	1977	0
284	20241126	171600	47069999	1977	1977	1977	1977	0
285	20241126	171500	47069999	1977	1977	1977	1977	0
286	20241126	171400	47069999	1977	1977	1977	1977	0
287	20241126	171300	47069999	1977	1977	1977	1977	0
288	20241126	171200	47069999	1977	1977	1977	1977	0
289	20241126	171100	47069999	1977	1977	1977	1977	0
290	20241126	171000	47069999	1977	1977	1977	1977	0
291	20241126	170900	47069999	1977	1977	1977	1977	0
292	20241126	170800	47069999	1977	1977	1977	1977	0
293	20241126	170700	47069999	1977	1977	1977	1977	0
294	20241126	170600	47069999	1977	1977	1977	1977	0
295	20241126	170500	47069999	1977	1977	1977	1977	0
296	20241126	170400	47069999	1977	1977	1977	1977	0
297	20241126	170300	47069999	1977	1977	1977	1977	0
298	20241126	170200	47069999	1977	1977	1977	1977	0
299	20241126	170100	47069999	1977	1977	1977	1977	0
300	20241126	170000	47069999	1977	1977	1977	1977	0
301	20241126	165900	47069999	1977	1977	1977	1977	0
302	20241126	165800	47069999	1977	1977	1977	1977	20652
303	20241126	165700	47069999	1977	1977	1977	1977	0
304	20241126	165600	47069999	1977	1977	1977	1977	0
305	20241126	165500	47069999	1977	1977	1977	1977	0
306	20241126	165400	47069999	1977	1977	1977	1977	0
307	20241126	165300	47069999	1977	1977	1977	1977	0
308	20241126	165200	47069999	1977	1977	1977	1977	0
309	20241126	165100	47069999	1977	1977	1977	1977	0
310	20241126	165000	47069999	1977	1977	1977	1977	0
311	20241126	164900	47069999	1977	1977	1977	1977	0
312	20241126	164800	47069999	1977	1977	1977	1977	0
313	20241126	164700	47069999	1977	1977	1977	1977	0
314	20241126	164600	47069999	1977	1977	1977	1977	0
315	20241126	164500	47069999	1977	1977	1977	1977	0
316	20241126	164400	47069999	1977	1977	1977	1977	0
317	20241126	164300	47069999	1977	1977	1977	1977	0
318	20241126	164200	47069999	1977	1977	1977	1977	0
319	20241126	164100	47069999	1977	1977	1977	1977	0
320	20241126	164000	47069999	1977	1977	1977	1977	0
321	20241126	163900	47069999	1977	1977	1977	1977	0
322	20241126	163800	47069999	1977	1977	1977	1977	0
323	20241126	163700	47069999	1977	1977	1977	1977	0
324	20241126	163600	47069999	1977	1977	1977	1977	0
325	20241126	163500	47069999	1977	1977	1977	1977	0
326	20241126	163400	47069999	1977	1977	1977	1977	0
327	20241126	163300	47069999	1977	1977	1977	1977	0
328	20241126	163200	47069999	1977	1977	1977	1977	0
329	20241126	163100	47069999	1977	1977	1977	1977	0
330	20241126	163000	47069999	1977	1977	1977	1977	0
331	20241126	162900	47069999	1977	1977	1977	1977	0
332	20241126	162800	47069999	1977	1977	1977	1977	20652
333	20241126	162700	47069999	1977	1977	1977	1977	0
334	20241126	162600	47069999	1977	1977	1977	1977	0
335	20241126	162500	47069999	1977	1977	1977	1977	0
336	20241126	162400	47069999	1977	1977	1977	1977	0
337	20241126	162300	47069999	1977	1977	1977	1977	0
338	20241126	162200	47069999	1977	1977	1977	1977	0
339	20241126	162100	47069999	1977	1977	1977	1977	0
340	20241126	162000	47069999	1977	1977	1977	1977	0
341	20241126	161900	47069999	1977	1977	1977	1977	0
342	20241126	161800	47069999	1977	1977	1977	1977	0
343	20241126	161700	47069999	1977	1977	1977	1977	0
344	20241126	161600	47069999	1977	1977	1977	1977	0
345	20241126	161500	47069999	1977	1977	1977	1977	0
346	20241126	161400	47069999	1977	1977	1977	1977	0
347	20241126	161300	47069999	1977	1977	1977	1977	0
348	20241126	161200	47069999	1977	1977	1977	1977	0
349	20241126	161100	47069999	1977	1977	1977	1977	0
350	20241126	161000	47069999	1977	1977	1977	1977	0
351	20241126	160900	47069999	1977	1977	1977	1977	0
352	20241126	160800	47069999	1977	1977	1977	1977	0
353	20241126	160700	47069999	1977	1977	1977	1977	0
354	20241126	160600	47069999	1977	1977	1977	1977	0
355	20241126	160500	47069999	1977	1977	1977	1977	0
356	20241126	160400	47069999	1977	1977	1977	1977	0
357	20241126	160300	47069999	1977	1977	1977	1977	0
358	20241126	160200	47069999	1977	1977	1977	1977	0
359	20241126	160100	47069999	1977	1977	1977	1977	0
360	20241126	160000	47069999	1977	1977	1977	1977	0
361	20241126	155900	47069999	1977	1977	1977	1977	0
362	20241126	155800	47069999	1977	1977	1977	1977	20652
363	20241126	155700	47069999	1977	1977	1977	1977	0
364	20241126	155600	47069999	1977	1977	1977	1977	0
365	20241126	155500	47069999	1977	1977	1977	1977	0
366	20241126	155400	47069999	1977	1977	1977	1977	0
367	20241126	155300	47069999	1977	1977	1977	1977	0
368	20241126	155200	47069999	1977	1977	1977	1977	0
369	20241126	155100	47069999	1977	1977	1977	1977	0
370	20241126	155000	47069999	1977	1977	1977	1977	0
371	20241126	154900	47069999	1977	1977	1977	1977	0
372	20241126	154800	47069999	1977	1977	1977	1977	0
373	20241126	154700	47069999	1977	1977	1977	1977	0
374	20241126	154600	47069999	1977	1977	1977	1977	0
375	20241126	154500	47069999	1977	1977	1977	1977	0
376	20241126	154400	47069999	1977	1977	1977	1977	0
377	20241126	154300	47069999	1977	1977	1977	1977	0
378	20241126	154200	47069999	1977	1977	1977	1977	0
379	20241126	154100	47069999	1977	1977	1977	1977	0
380	20241126	154000	47069999	1977	1977	1977	1977	0
381	20241126	153900	47069999	1977	1977	1977	1977	0
382	20241126	153800	47069999	1977	1977	1977	1977	0
383	20241126	153700	47069999	1977	1977	1977	1977	0
384	20241126	153600	47069999	1977	1977	1977	1977	0
385	20241126	153500	47069999	1977	1977	1977	1977	0
386	20241126	153400	47069999	1977	1977	1977	1977	0
387	20241126	153300	47069999	1977	1977	1977	1977	0
388	20241126	153200	47069999	1977	1977	1977	1977	0
389	20241126	153100	47069999	1977	1977	1977	1977	0
390	20241126	153000	47069999	1977	1977	1977	1977	20652
391	20241126	152900	6240995	1989	1989	1989	1989	0
392	20241126	152800	6240995	1989	1989	1989	1989	0
393	20241126	152700	6240995	1989	1989	1989	1989	0
394	20241126	152600	6240995	1989	1989	1989	1989	0
395	20241126	152500	6240995	1989	1989	1989	1989	0
396	20241126	152400	6240995	1989	1989	1989	1989	0
397	20241126	152300	6240995	1989	1989	1989	1989	0
398	20241126	152200	6240995	1989	1989	1989	1989	0
399	20241126	152100	6240995	1989	1989	1989	1989	0
400	20241126	152000	6240995	1989	1989	1989	1989	0
401	20241126	151900	6240995	1989	1989	1989	1989	0
402	20241126	151800	6240995	1989	1989	1989	1989	0
403	20241126	151700	6240995	1989	1989	1989	1989	0
404	20241126	151600	6240995	1989	1989	1989	1989	0
405	20241126	151500	6240995	1989	1989	1989	1989	0
406	20241126	151400	6240995	1989	1989	1989	1989	0
407	20241126	151300	6240995	1989	1989	1989	1989	0
408	20241126	151200	6240995	1989	1989	1989	1989	0
409	20241126	151100	6240995	1989	1989	1989	1989	0
410	20241126	151000	6240995	1989	1989	1989	1989	0
411	20241126	150900	6240995	1989	1989	1989	1989	0
412	20241126	150800	6240995	1989	1989	1989	1989	0
413	20241126	150700	6240995	1989	1989	1989	1989	0
414	20241126	150600	6240995	1989	1989	1989	1989	0
415	20241126	150500	6240995	1989	1989	1989	1989	0
416	20241126	150400	6240995	1989	1989	1989	1989	0
417	20241126	150300	6240995	1989	1989	1989	1989	0
418	20241126	150200	6240995	1989	1989	1989	1989	0
419	20241126	150100	6240995	1989	1989	1989	1989	0
420	20241126	150000	6240995	1989	1989	1989	1989	2
421	20241126	145900	6237017	1989	1989	1989	1989	0
422	20241126	145800	6237017	1989	1989	1989	1989	0
423	20241126	145700	6237017	1989	1989	1989	1989	0
424	20241126	145600	6237017	1989	1989	1989	1989	0
425	20241126	145500	6237017	1989	1989	1989	1989	0
426	20241126	145400	6237017	1989	1989	1989	1989	0
427	20241126	145300	6237017	1989	1989	1989	1989	0
428	20241126	145200	6237017	1989	1989	1989	1989	0
429	20241126	145100	6237017	1989	1989	1989	1989	1
430	20241126	145000	6235028	1983	1983	1983	1983	53
431	20241126	144900	6129929	1983	1983	1983	1983	100
432	20241126	144800	5931629	1989	1989	1989	1989	0
433	20241126	144700	5931629	1989	1989	1989	1989	0
434	20241126	144600	5931629	1989	1989	1989	1989	0
435	20241126	144500	5931629	1989	1989	1989	1989	0
436	20241126	144400	5931629	1989	1989	1989	1989	0
437	20241126	144300	5931629	1989	1989	1989	1989	1
438	20241126	144200	5929640	1983	1983	1983	1983	0
439	20241126	144100	5929640	1983	1983	1983	1983	0
440	20241126	144000	5929640	1983	1983	1983	1983	0
441	20241126	143900	5929640	1983	1983	1983	1983	0
442	20241126	143800	5929640	1983	1983	1983	1983	236
443	20241126	143700	5461652	1989	1989	1989	1989	0
444	20241126	143600	5461652	1989	1989	1989	1989	0
445	20241126	143500	5461652	1989	1989	1989	1989	0
446	20241126	143400	5461652	1989	1989	1989	1989	0
447	20241126	143300	5461652	1989	1989	1989	1989	0
448	20241126	143200	5461652	1989	1989	1989	1989	0
449	20241126	143100	5461652	1989	1989	1989	1989	0
450	20241126	143000	5461652	1989	1989	1989	1989	0
451	20241126	142900	5461652	1989	1989	1989	1989	0
452	20241126	142800	5461652	1989	1989	1989	1989	0
453	20241126	142700	5461652	1989	1989	1989	1989	1
454	20241126	142600	5459663	1983	1984	1984	1983	15
455	20241126	142500	5429916	1989	1989	1989	1989	0
456	20241126	142400	5429916	1989	1989	1989	1989	0
457	20241126	142300	5429916	1989	1989	1989	1989	0
458	20241126	142200	5429916	1989	1989	1989	1989	0
459	20241126	142100	5429916	1989	1989	1989	1989	0
460	20241126	142000	5429916	1989	1989	1989	1989	0
461	20241126	141900	5429916	1989	1989	1989	1989	0
462	20241126	141800	5429916	1989	1989	1989	1989	0
463	20241126	141700	5429916	1989	1989	1989	1989	0
464	20241126	141600	5429916	1989	1989	1989	1989	0
465	20241126	141500	5429916	1989	1989	1989	1989	0
466	20241126	141400	5429916	1989	1989	1989	1989	0
467	20241126	141300	5429916	1989	1989	1989	1989	0
468	20241126	141200	5429916	1989	1989	1989	1989	0
469	20241126	141100	5429916	1989	1989	1989	1989	0
470	20241126	141000	5429916	1989	1989	1989	1989	0
471	20241126	140900	5429916	1989	1989	1989	1989	0
472	20241126	140800	5429916	1989	1989	1989	1989	0
473	20241126	140700	5429916	1989	1989	1989	1989	0
474	20241126	140600	5429916	1989	1989	1989	1989	0
475	20241126	140500	5429916	1989	1989	1989	1989	0
476	20241126	140400	5429916	1989	1989	1989	1989	0
477	20241126	140300	5429916	1989	1989	1989	1989	0
478	20241126	140200	5429916	1989	1989	1989	1989	0
479	20241126	140100	5429916	1989	1989	1989	1989	0
480	20241126	140000	5429916	1989	1989	1989	1989	0
481	20241126	135900	5429916	1989	1989	1989	1989	0
482	20241126	135800	5429916	1989	1989	1989	1989	0
483	20241126	135700	5429916	1989	1989	1989	1989	0
484	20241126	135600	5429916	1989	1989	1989	1989	1
485	20241126	135500	5427927	1983	1983	1983	1983	0
486	20241126	135400	5427927	1983	1983	1983	1983	0
487	20241126	135300	5427927	1983	1983	1983	1983	0
488	20241126	135200	5427927	1983	1983	1983	1983	0
489	20241126	135100	5427927	1983	1983	1983	1983	0
490	20241126	135000	5427927	1983	1983	1983	1983	0
491	20241126	134900	5427927	1983	1983	1983	1983	0
492	20241126	134800	5427927	1983	1983	1983	1983	0
493	20241126	134700	5427927	1983	1983	1983	1983	0
494	20241126	134600	5427927	1983	1983	1983	1983	0
495	20241126	134500	5427927	1983	1983	1983	1983	0
496	20241126	134400	5427927	1983	1983	1983	1983	0
497	20241126	134300	5427927	1983	1983	1983	1983	0
498	20241126	134200	5427927	1983	1983	1983	1983	0
499	20241126	134100	5427927	1983	1983	1983	1983	0
500	20241126	134000	5427927	1983	1983	1983	1983	0
501	20241126	133900	5427927	1983	1983	1983	1983	0
502	20241126	133800	5427927	1983	1983	1983	1983	0
503	20241126	133700	5427927	1983	1983	1983	1983	0
504	20241126	133600	5427927	1983	1983	1983	1983	0
505	20241126	133500	5427927	1983	1983	1983	1983	0
506	20241126	133400	5427927	1983	1983	1983	1983	0
507	20241126	133300	5427927	1983	1983	1983	1983	40
508	20241126	133200	5348607	1983	1983	1983	1983	0
509	20241126	133100	5348607	1983	1983	1983	1983	0
510	20241126	133000	5348607	1983	1983	1983	1983	0
511	20241126	132900	5348607	1983	1983	1983	1983	0
512	20241126	132800	5348607	1983	1983	1983	1983	0
513	20241126	132700	5348607	1983	1983	1983	1983	0
514	20241126	132600	5348607	1983	1983	1983	1983	0
515	20241126	132500	5348607	1983	1983	1983	1983	0
516	20241126	132400	5348607	1983	1983	1983	1983	0
517	20241126	132300	5348607	1983	1983	1983	1983	0
518	20241126	132200	5348607	1983	1983	1983	1983	0
519	20241126	132100	5348607	1983	1983	1983	1983	8
520	20241126	132000	5332743	1990	1990	1990	1990	0
521	20241126	131900	5332743	1990	1990	1990	1990	0
522	20241126	131800	5332743	1990	1990	1990	1990	0
523	20241126	131700	5332743	1990	1990	1990	1990	0
524	20241126	131600	5332743	1990	1990	1990	1990	0
525	20241126	131500	5332743	1990	1990	1990	1990	0
526	20241126	131400	5332743	1990	1990	1990	1990	0
527	20241126	131300	5332743	1990	1990	1990	1990	0
528	20241126	131200	5332743	1990	1990	1990	1990	0
529	20241126	131100	5332743	1990	1990	1990	1990	0
530	20241126	131000	5332743	1990	1990	1990	1990	0
531	20241126	130900	5332743	1990	1990	1990	1990	1
532	20241126	130800	5330753	1983	1983	1983	1983	0
533	20241126	130700	5330753	1983	1983	1983	1983	0
534	20241126	130600	5330753	1983	1983	1983	1983	0
535	20241126	130500	5330753	1983	1983	1983	1983	0
536	20241126	130400	5330753	1983	1983	1983	1983	0
537	20241126	130300	5330753	1983	1983	1983	1983	0
538	20241126	130200	5330753	1983	1983	1983	1983	0
539	20241126	130100	5330753	1983	1983	1983	1983	0
540	20241126	130000	5330753	1983	1983	1983	1983	0
541	20241126	125900	5330753	1983	1983	1983	1983	0
542	20241126	125800	5330753	1983	1983	1983	1983	0
543	20241126	125700	5330753	1983	1983	1983	1983	0
544	20241126	125600	5330753	1983	1983	1983	1983	0
545	20241126	125500	5330753	1983	1983	1983	1983	0
546	20241126	125400	5330753	1983	1983	1983	1983	0
547	20241126	125300	5330753	1983	1983	1983	1983	0
548	20241126	125200	5330753	1983	1983	1983	1983	0
549	20241126	125100	5330753	1983	1983	1983	1983	0
550	20241126	125000	5330753	1983	1983	1983	1983	0
551	20241126	124900	5330753	1983	1983	1983	1983	9
552	20241126	124800	5312906	1983	1983	1983	1983	0
553	20241126	124700	5312906	1983	1985	1985	1983	300
554	20241126	124600	4717805	1985	1985	1985	1985	0
555	20241126	124500	4717805	1985	1985	1985	1985	0
556	20241126	124400	4717805	1985	1985	1985	1985	0
557	20241126	124300	4717805	1985	1985	1985	1985	0
558	20241126	124200	4717805	1985	1985	1985	1985	0
559	20241126	124100	4717805	1985	1985	1985	1985	0
560	20241126	124000	4717805	1985	1985	1985	1985	0
561	20241126	123900	4717805	1985	1985	1985	1985	0
562	20241126	123800	4717805	1985	1985	1985	1985	0
563	20241126	123700	4717805	1985	1985	1985	1985	15
564	20241126	123600	4688030	1985	1985	1985	1985	0
565	20241126	123500	4688030	1985	1985	1985	1985	0
566	20241126	123400	4688030	1985	1985	1985	1985	0
567	20241126	123300	4688030	1985	1985	1985	1985	0
568	20241126	123200	4688030	1985	1985	1985	1985	0
569	20241126	123100	4688030	1985	1985	1985	1985	0
570	20241126	123000	4688030	1985	1985	1985	1985	0
571	20241126	122900	4688030	1985	1985	1985	1985	0
572	20241126	122800	4688030	1985	1985	1985	1985	0
573	20241126	122700	4688030	1985	1985	1985	1985	0
574	20241126	122600	4688030	1985	1985	1985	1985	0
575	20241126	122500	4688030	1985	1985	1985	1985	0
576	20241126	122400	4688030	1985	1985	1985	1985	0
577	20241126	122300	4688030	1985	1985	1985	1985	0
578	20241126	122200	4688030	1985	1985	1985	1985	0
579	20241126	122100	4688030	1985	1985	1985	1985	0
580	20241126	122000	4688030	1985	1985	1985	1985	0
581	20241126	121900	4688030	1985	1985	1985	1985	0
582	20241126	121800	4688030	1985	1985	1985	1985	0
583	20241126	121700	4688030	1985	1985	1985	1985	0
584	20241126	121600	4688030	1985	1985	1985	1985	0
585	20241126	121500	4688030	1985	1985	1985	1985	0
586	20241126	121400	4688030	1985	1985	1985	1985	0
587	20241126	121300	4688030	1985	1985	1985	1985	0
588	20241126	121200	4688030	1985	1985	1985	1985	0
589	20241126	121100	4688030	1985	1985	1985	1985	0
590	20241126	121000	4688030	1985	1985	1985	1985	0
591	20241126	120900	4688030	1985	1985	1985	1985	0
592	20241126	120800	4688030	1985	1985	1985	1985	0
593	20241126	120700	4688030	1985	1985	1985	1985	0
594	20241126	120600	4688030	1985	1985	1985	1985	0
595	20241126	120500	4688030	1985	1985	1985	1985	0
596	20241126	120400	4688030	1985	1985	1985	1985	0
597	20241126	120300	4688030	1985	1985	1985	1985	0
598	20241126	120200	4688030	1985	1985	1985	1985	0
599	20241126	120100	4688030	1985	1985	1985	1985	0
600	20241126	120000	4688030	1985	1985	1985	1985	0
601	20241126	115900	4688030	1985	1985	1985	1985	0
602	20241126	115800	4688030	1985	1985	1985	1985	0
603	20241126	115700	4688030	1985	1985	1985	1985	0
604	20241126	115600	4688030	1985	1985	1985	1985	0
605	20241126	115500	4688030	1985	1985	1985	1985	0
606	20241126	115400	4688030	1985	1985	1985	1985	0
607	20241126	115300	4688030	1985	1985	1985	1985	0
608	20241126	115200	4688030	1985	1985	1985	1985	15
609	20241126	115100	4658255	1985	1985	1985	1985	0
610	20241126	115000	4658255	1985	1985	1985	1985	0
611	20241126	114900	4658255	1985	1985	1985	1985	0
612	20241126	114800	4658255	1985	1985	1985	1985	0
613	20241126	114700	4658255	1985	1985	1985	1985	0
614	20241126	114600	4658255	1985	1985	1985	1985	0
615	20241126	114500	4658255	1985	1985	1985	1985	0
616	20241126	114400	4658255	1985	1985	1985	1985	0
617	20241126	114300	4658255	1985	1985	1985	1985	0
618	20241126	114200	4658255	1985	1985	1985	1985	0
619	20241126	114100	4658255	1985	1985	1985	1985	0
620	20241126	114000	4658255	1985	1985	1985	1985	0
621	20241126	113900	4658255	1985	1985	1985	1985	0
622	20241126	113800	4658255	1985	1985	1985	1985	0
623	20241126	113700	4658255	1985	1985	1985	1985	0
624	20241126	113600	4658255	1985	1985	1985	1985	0
625	20241126	113500	4658255	1985	1985	1985	1985	0
626	20241126	113400	4658255	1985	1985	1985	1985	0
627	20241126	113300	4658255	1985	1985	1985	1985	0
628	20241126	113200	4658255	1985	1985	1985	1985	0
629	20241126	113100	4658255	1985	1985	1985	1985	0
630	20241126	113000	4658255	1985	1985	1985	1985	0
631	20241126	112900	4658255	1985	1985	1985	1985	0
632	20241126	112800	4658255	1985	1985	1985	1985	0
633	20241126	112700	4658255	1985	1985	1985	1985	581
634	20241126	112600	3504970	1985	1985	1985	1985	0
635	20241126	112500	3504970	1985	1985	1985	1985	0
636	20241126	112400	3504970	1985	1985	1985	1985	0
637	20241126	112300	3504970	1985	1985	1985	1985	0
638	20241126	112200	3504970	1985	1985	1985	1985	0
639	20241126	112100	3504970	1985	1985	1985	1985	0
640	20241126	112000	3504970	1985	1985	1985	1985	9
641	20241126	111900	3487105	1986	1986	1986	1986	0
642	20241126	111800	3487105	1986	1986	1986	1986	0
643	20241126	111700	3487105	1986	1986	1986	1986	0
644	20241126	111600	3487105	1986	1986	1986	1986	0
645	20241126	111500	3487105	1986	1986	1986	1986	0
646	20241126	111400	3487105	1986	1986	1986	1986	0
647	20241126	111300	3487105	1986	1986	1986	1986	4
648	20241126	111200	3479161	1988	1988	1988	1988	0
649	20241126	111100	3479161	1988	1988	1988	1988	0
650	20241126	111000	3479161	1988	1988	1988	1988	0
651	20241126	110900	3479161	1988	1988	1988	1988	0
652	20241126	110800	3479161	1988	1988	1988	1988	0
653	20241126	110700	3479161	1988	1988	1988	1988	0
654	20241126	110600	3479161	1988	1988	1988	1988	0
655	20241126	110500	3479161	1988	1988	1988	1988	1
656	20241126	110400	3477173	1989	1989	1989	1989	0
657	20241126	110300	3477173	1989	1989	1989	1989	0
658	20241126	110200	3477173	1989	1989	1989	1989	1
659	20241126	110100	3475184	1990	1990	1990	1990	0
660	20241126	110000	3475184	1990	1990	1990	1990	0
661	20241126	105900	3475184	1990	1990	1990	1990	0
662	20241126	105800	3475184	1990	1990	1990	1990	0
663	20241126	105700	3475184	1990	1990	1990	1990	0
664	20241126	105600	3475184	1990	1990	1990	1990	0
665	20241126	105500	3475184	1990	1990	1990	1990	0
666	20241126	105400	3475184	1990	1990	1990	1990	0
667	20241126	105300	3475184	1990	1990	1990	1990	70
668	20241126	105200	3335884	1990	1990	1990	1990	0
669	20241126	105100	3335884	1990	1990	1990	1990	0
670	20241126	105000	3335884	1990	1990	1990	1990	0
671	20241126	104900	3335884	1990	1990	1990	1990	0
672	20241126	104800	3335884	1990	1990	1990	1990	0
673	20241126	104700	3335884	1990	1990	1990	1990	0
674	20241126	104600	3335884	1990	1990	1990	1990	0
675	20241126	104500	3335884	1990	1990	1990	1990	0
676	20241126	104400	3335884	1990	1990	1990	1990	1391
677	20241126	104300	567794	1990	1990	1990	1990	0
678	20241126	104200	567794	1990	1990	1990	1990	0
679	20241126	104100	567794	1990	1990	1990	1990	0
680	20241126	104000	567794	1990	1990	1990	1990	0
681	20241126	103900	567794	1990	1990	1990	1990	0
682	20241126	103800	567794	1990	1990	1990	1990	0
683	20241126	103700	567794	1990	1990	1990	1990	0
684	20241126	103600	567794	1990	1990	1990	1990	0
685	20241126	103500	567794	1990	1990	1990	1990	0
686	20241126	103400	567794	1990	1990	1990	1990	0
687	20241126	103300	567794	1990	1990	1990	1990	0
688	20241126	103200	567794	1990	1990	1990	1990	0
689	20241126	103100	567794	1990	1990	1990	1990	0
690	20241126	103000	567794	1990	1990	1990	1990	0
691	20241126	102900	567794	1990	1990	1990	1990	0
692	20241126	102800	567794	1990	1990	1990	1990	0
693	20241126	102700	567794	1990	1990	1990	1990	0
694	20241126	102600	567794	1990	1990	1990	1990	0
695	20241126	102500	567794	1990	1990	1990	1990	0
696	20241126	102400	567794	1990	1990	1990	1990	0
697	20241126	102300	567794	1990	1990	1990	1990	0
698	20241126	102200	567794	1990	1990	1990	1990	0
699	20241126	102100	567794	1990	1990	1990	1990	0
700	20241126	102000	567794	1990	1990	1990	1990	0
701	20241126	101900	567794	1990	1990	1990	1990	0
702	20241126	101800	567794	1990	1990	1990	1990	0
703	20241126	101700	567794	1990	1990	1990	1990	0
704	20241126	101600	567794	1990	1990	1990	1990	0
705	20241126	101500	567794	1990	1990	1990	1990	9
706	20241126	101400	549884	1985	1985	1985	1985	0
707	20241126	101300	549884	1985	1985	1985	1985	0
708	20241126	101200	549884	1985	1985	1985	1985	0
709	20241126	101100	549884	1985	1985	1985	1985	0
710	20241126	101000	549884	1985	1985	1985	1985	0
711	20241126	100900	549884	1985	1985	1985	1985	0
712	20241126	100800	549884	1985	1985	1985	1985	9
713	20241126	100700	532019	1985	1985	1985	1985	0
714	20241126	100600	532019	1985	1985	1985	1985	0
715	20241126	100500	532019	1985	1985	1985	1985	0
716	20241126	100400	532019	1985	1985	1985	1985	0
717	20241126	100300	532019	1985	1985	1985	1985	0
718	20241126	100200	532019	1985	1985	1985	1985	0
719	20241126	100100	532019	1985	1985	1985	1985	0
720	20241126	100000	532019	1985	1985	1985	1985	0
721	20241126	095900	532019	1985	1985	1985	1985	0
722	20241126	095800	532019	1985	1985	1985	1985	9
723	20241126	095700	514154	1985	1985	1985	1985	0
724	20241126	095600	514154	1985	1985	1985	1985	0
725	20241126	095500	514154	1985	1985	1985	1985	0
726	20241126	095400	514154	1985	1985	1985	1985	0
727	20241126	095300	514154	1985	1985	1985	1985	0
728	20241126	095200	514154	1985	1985	1985	1985	9
729	20241126	095100	496289	1990	1990	1990	1990	0
730	20241126	095000	496289	1990	1990	1990	1990	0
731	20241126	094900	496289	1990	1990	1990	1990	4
732	20241126	094800	488329	1989	1989	1989	1989	0
733	20241126	094700	488329	1989	1989	1989	1989	40
734	20241126	094600	408769	1990	1990	1990	1990	0
735	20241126	094500	408769	1990	1990	1990	1990	0
736	20241126	094400	408769	1990	1990	1990	1990	1
737	20241126	094300	406779	1990	1990	1990	1990	0
738	20241126	094200	406779	1990	1990	1990	1990	2
739	20241126	094100	402799	1990	1990	1990	1990	0
740	20241126	094000	402799	1990	1990	1990	1990	0
741	20241126	093900	402799	1990	1990	1990	1990	0
742	20241126	093800	402799	1990	1990	1990	1990	0
743	20241126	093700	402799	1990	1990	1990	1990	0
744	20241126	093600	402799	1990	1990	1990	1990	0
745	20241126	093500	402799	1990	1990	1990	1990	1
746	20241126	093400	400809	1985	1985	1985	1985	0
747	20241126	093300	400809	1985	1985	1985	1985	0
748	20241126	093200	400809	1985	1985	1985	1985	0
749	20241126	093100	400809	1985	1985	1985	1985	0
750	20241126	093000	400809	1985	1985	1985	1985	104
751	20241126	092900	194369	1992	1992	1992	1992	0
752	20241126	092800	194369	1992	1992	1992	1992	0
753	20241126	092700	194369	1992	1992	1992	1992	0
754	20241126	092600	194369	1992	1992	1992	1992	0
755	20241126	092500	194369	1992	1992	1992	1992	0
756	20241126	092400	194369	1992	1992	1992	1992	0
757	20241126	092300	194369	1992	1992	1992	1992	0
758	20241126	092200	194369	1992	1992	1992	1992	0
759	20241126	092100	194369	1992	1992	1992	1992	0
760	20241126	092000	194369	1992	1992	1992	1992	0
761	20241126	091900	194369	1992	1992	1992	1992	0
762	20241126	091800	194369	1992	1992	1992	1992	0
763	20241126	091700	194369	1992	1992	1992	1992	0
764	20241126	091600	194369	1992	1992	1992	1992	0
765	20241126	091500	194369	1992	1992	1992	1992	0
766	20241126	091400	194369	1992	1992	1992	1992	1
767	20241126	091300	192377	1983	1983	1983	1983	0
768	20241126	091200	192377	1983	1983	1983	1983	0
769	20241126	091100	192377	1983	1983	1983	1983	0
770	20241126	091000	192377	1983	1983	1983	1983	0
771	20241126	090900	192377	1983	1983	1983	1983	0
772	20241126	090800	192377	1983	1983	1983	1983	0
773	20241126	090700	192377	1983	1983	1983	1983	0
774	20241126	090600	192377	1983	1983	1983	1983	0
775	20241126	090500	192377	1983	1983	1983	1983	0
776	20241126	090400	192377	1983	1983	1983	1983	0
777	20241126	090300	192377	1983	1983	1983	1983	0
778	20241126	090200	192377	1983	1984	1984	1983	92
779	20241126	090100	9920	1984	1984	1984	1984	0
780	20241126	090000	9920	1984	1984	1984	1984	5