KissMeData/482680/min/candle-20250113.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20250113	215200	14329807	1960	1960	1960	1960	186
3	20250113	215100	14329807	1960	1960	1960	1960	0
4	20250113	215000	14329807	1960	1960	1960	1960	0
5	20250113	214900	14329807	1960	1960	1960	1960	0
6	20250113	214800	14329807	1960	1960	1960	1960	0
7	20250113	214700	14329807	1960	1960	1960	1960	0
8	20250113	214600	14329807	1960	1960	1960	1960	0
9	20250113	214500	14329807	1960	1960	1960	1960	0
10	20250113	214400	14329807	1960	1960	1960	1960	0
11	20250113	214300	14329807	1960	1960	1960	1960	0
12	20250113	214200	14329807	1960	1960	1960	1960	0
13	20250113	214100	14329807	1960	1960	1960	1960	0
14	20250113	214000	14329807	1960	1960	1960	1960	0
15	20250113	213900	14329807	1960	1960	1960	1960	0
16	20250113	213800	14329807	1960	1960	1960	1960	0
17	20250113	213700	14329807	1960	1960	1960	1960	0
18	20250113	213600	14329807	1960	1960	1960	1960	0
19	20250113	213500	14329807	1960	1960	1960	1960	0
20	20250113	213400	14329807	1960	1960	1960	1960	0
21	20250113	213300	14329807	1960	1960	1960	1960	0
22	20250113	213200	14329807	1960	1960	1960	1960	0
23	20250113	213100	14329807	1960	1960	1960	1960	0
24	20250113	213000	14329807	1960	1960	1960	1960	0
25	20250113	212900	14329807	1960	1960	1960	1960	0
26	20250113	212800	14329807	1960	1960	1960	1960	0
27	20250113	212700	14329807	1960	1960	1960	1960	0
28	20250113	212600	14329807	1960	1960	1960	1960	0
29	20250113	212500	14329807	1960	1960	1960	1960	0
30	20250113	212400	14329807	1960	1960	1960	1960	0
31	20250113	212300	14329807	1960	1960	1960	1960	0
32	20250113	212200	14329807	1960	1960	1960	1960	186
33	20250113	212100	14329807	1960	1960	1960	1960	0
34	20250113	212000	14329807	1960	1960	1960	1960	0
35	20250113	211900	14329807	1960	1960	1960	1960	0
36	20250113	211800	14329807	1960	1960	1960	1960	0
37	20250113	211700	14329807	1960	1960	1960	1960	0
38	20250113	211600	14329807	1960	1960	1960	1960	0
39	20250113	211500	14329807	1960	1960	1960	1960	0
40	20250113	211400	14329807	1960	1960	1960	1960	0
41	20250113	211300	14329807	1960	1960	1960	1960	0
42	20250113	211200	14329807	1960	1960	1960	1960	0
43	20250113	211100	14329807	1960	1960	1960	1960	0
44	20250113	211000	14329807	1960	1960	1960	1960	0
45	20250113	210900	14329807	1960	1960	1960	1960	0
46	20250113	210800	14329807	1960	1960	1960	1960	0
47	20250113	210700	14329807	1960	1960	1960	1960	0
48	20250113	210600	14329807	1960	1960	1960	1960	0
49	20250113	210500	14329807	1960	1960	1960	1960	0
50	20250113	210400	14329807	1960	1960	1960	1960	0
51	20250113	210300	14329807	1960	1960	1960	1960	0
52	20250113	210200	14329807	1960	1960	1960	1960	0
53	20250113	210100	14329807	1960	1960	1960	1960	0
54	20250113	210000	14329807	1960	1960	1960	1960	0
55	20250113	205900	14329807	1960	1960	1960	1960	0
56	20250113	205800	14329807	1960	1960	1960	1960	0
57	20250113	205700	14329807	1960	1960	1960	1960	0
58	20250113	205600	14329807	1960	1960	1960	1960	0
59	20250113	205500	14329807	1960	1960	1960	1960	0
60	20250113	205400	14329807	1960	1960	1960	1960	0
61	20250113	205300	14329807	1960	1960	1960	1960	0
62	20250113	205200	14329807	1960	1960	1960	1960	186
63	20250113	205100	14329807	1960	1960	1960	1960	0
64	20250113	205000	14329807	1960	1960	1960	1960	0
65	20250113	204900	14329807	1960	1960	1960	1960	0
66	20250113	204800	14329807	1960	1960	1960	1960	0
67	20250113	204700	14329807	1960	1960	1960	1960	0
68	20250113	204600	14329807	1960	1960	1960	1960	0
69	20250113	204500	14329807	1960	1960	1960	1960	0
70	20250113	204400	14329807	1960	1960	1960	1960	0
71	20250113	204300	14329807	1960	1960	1960	1960	0
72	20250113	204200	14329807	1960	1960	1960	1960	0
73	20250113	204100	14329807	1960	1960	1960	1960	0
74	20250113	204000	14329807	1960	1960	1960	1960	0
75	20250113	203900	14329807	1960	1960	1960	1960	0
76	20250113	203800	14329807	1960	1960	1960	1960	0
77	20250113	203700	14329807	1960	1960	1960	1960	0
78	20250113	203600	14329807	1960	1960	1960	1960	0
79	20250113	203500	14329807	1960	1960	1960	1960	0
80	20250113	203400	14329807	1960	1960	1960	1960	0
81	20250113	203300	14329807	1960	1960	1960	1960	0
82	20250113	203200	14329807	1960	1960	1960	1960	0
83	20250113	203100	14329807	1960	1960	1960	1960	0
84	20250113	203000	14329807	1960	1960	1960	1960	0
85	20250113	202900	14329807	1960	1960	1960	1960	0
86	20250113	202800	14329807	1960	1960	1960	1960	0
87	20250113	202700	14329807	1960	1960	1960	1960	0
88	20250113	202600	14329807	1960	1960	1960	1960	0
89	20250113	202500	14329807	1960	1960	1960	1960	0
90	20250113	202400	14329807	1960	1960	1960	1960	0
91	20250113	202300	14329807	1960	1960	1960	1960	0
92	20250113	202200	14329807	1960	1960	1960	1960	186
93	20250113	202100	14329807	1960	1960	1960	1960	0
94	20250113	202000	14329807	1960	1960	1960	1960	0
95	20250113	201900	14329807	1960	1960	1960	1960	0
96	20250113	201800	14329807	1960	1960	1960	1960	0
97	20250113	201700	14329807	1960	1960	1960	1960	0
98	20250113	201600	14329807	1960	1960	1960	1960	0
99	20250113	201500	14329807	1960	1960	1960	1960	0
100	20250113	201400	14329807	1960	1960	1960	1960	0
101	20250113	201300	14329807	1960	1960	1960	1960	0
102	20250113	201200	14329807	1960	1960	1960	1960	0
103	20250113	201100	14329807	1960	1960	1960	1960	0
104	20250113	201000	14329807	1960	1960	1960	1960	0
105	20250113	200900	14329807	1960	1960	1960	1960	0
106	20250113	200800	14329807	1960	1960	1960	1960	0
107	20250113	200700	14329807	1960	1960	1960	1960	0
108	20250113	200600	14329807	1960	1960	1960	1960	0
109	20250113	200500	14329807	1960	1960	1960	1960	0
110	20250113	200400	14329807	1960	1960	1960	1960	0
111	20250113	200300	14329807	1960	1960	1960	1960	0
112	20250113	200200	14329807	1960	1960	1960	1960	0
113	20250113	200100	14329807	1960	1960	1960	1960	0
114	20250113	200000	14329807	1960	1960	1960	1960	0
115	20250113	195900	14329807	1960	1960	1960	1960	0
116	20250113	195800	14329807	1960	1960	1960	1960	0
117	20250113	195700	14329807	1960	1960	1960	1960	0
118	20250113	195600	14329807	1960	1960	1960	1960	0
119	20250113	195500	14329807	1960	1960	1960	1960	0
120	20250113	195400	14329807	1960	1960	1960	1960	0
121	20250113	195300	14329807	1960	1960	1960	1960	0
122	20250113	195200	14329807	1960	1960	1960	1960	186
123	20250113	195100	14329807	1960	1960	1960	1960	0
124	20250113	195000	14329807	1960	1960	1960	1960	0
125	20250113	194900	14329807	1960	1960	1960	1960	0
126	20250113	194800	14329807	1960	1960	1960	1960	0
127	20250113	194700	14329807	1960	1960	1960	1960	0
128	20250113	194600	14329807	1960	1960	1960	1960	0
129	20250113	194500	14329807	1960	1960	1960	1960	0
130	20250113	194400	14329807	1960	1960	1960	1960	0
131	20250113	194300	14329807	1960	1960	1960	1960	0
132	20250113	194200	14329807	1960	1960	1960	1960	0
133	20250113	194100	14329807	1960	1960	1960	1960	0
134	20250113	194000	14329807	1960	1960	1960	1960	0
135	20250113	193900	14329807	1960	1960	1960	1960	0
136	20250113	193800	14329807	1960	1960	1960	1960	0
137	20250113	193700	14329807	1960	1960	1960	1960	0
138	20250113	193600	14329807	1960	1960	1960	1960	0
139	20250113	193500	14329807	1960	1960	1960	1960	0
140	20250113	193400	14329807	1960	1960	1960	1960	0
141	20250113	193300	14329807	1960	1960	1960	1960	0
142	20250113	193200	14329807	1960	1960	1960	1960	0
143	20250113	193100	14329807	1960	1960	1960	1960	0
144	20250113	193000	14329807	1960	1960	1960	1960	0
145	20250113	192900	14329807	1960	1960	1960	1960	0
146	20250113	192800	14329807	1960	1960	1960	1960	0
147	20250113	192700	14329807	1960	1960	1960	1960	0
148	20250113	192600	14329807	1960	1960	1960	1960	0
149	20250113	192500	14329807	1960	1960	1960	1960	0
150	20250113	192400	14329807	1960	1960	1960	1960	0
151	20250113	192300	14329807	1960	1960	1960	1960	0
152	20250113	192200	14329807	1960	1960	1960	1960	186
153	20250113	192100	14329807	1960	1960	1960	1960	0
154	20250113	192000	14329807	1960	1960	1960	1960	0
155	20250113	191900	14329807	1960	1960	1960	1960	0
156	20250113	191800	14329807	1960	1960	1960	1960	0
157	20250113	191700	14329807	1960	1960	1960	1960	0
158	20250113	191600	14329807	1960	1960	1960	1960	0
159	20250113	191500	14329807	1960	1960	1960	1960	0
160	20250113	191400	14329807	1960	1960	1960	1960	0
161	20250113	191300	14329807	1960	1960	1960	1960	0
162	20250113	191200	14329807	1960	1960	1960	1960	0
163	20250113	191100	14329807	1960	1960	1960	1960	0
164	20250113	191000	14329807	1960	1960	1960	1960	0
165	20250113	190900	14329807	1960	1960	1960	1960	0
166	20250113	190800	14329807	1960	1960	1960	1960	0
167	20250113	190700	14329807	1960	1960	1960	1960	0
168	20250113	190600	14329807	1960	1960	1960	1960	0
169	20250113	190500	14329807	1960	1960	1960	1960	0
170	20250113	190400	14329807	1960	1960	1960	1960	0
171	20250113	190300	14329807	1960	1960	1960	1960	0
172	20250113	190200	14329807	1960	1960	1960	1960	0
173	20250113	190100	14329807	1960	1960	1960	1960	0
174	20250113	190000	14329807	1960	1960	1960	1960	0
175	20250113	185900	14329807	1960	1960	1960	1960	0
176	20250113	185800	14329807	1960	1960	1960	1960	0
177	20250113	185700	14329807	1960	1960	1960	1960	0
178	20250113	185600	14329807	1960	1960	1960	1960	0
179	20250113	185500	14329807	1960	1960	1960	1960	0
180	20250113	185400	14329807	1960	1960	1960	1960	0
181	20250113	185300	14329807	1960	1960	1960	1960	0
182	20250113	185200	14329807	1960	1960	1960	1960	186
183	20250113	185100	14329807	1960	1960	1960	1960	0
184	20250113	185000	14329807	1960	1960	1960	1960	0
185	20250113	184900	14329807	1960	1960	1960	1960	0
186	20250113	184800	14329807	1960	1960	1960	1960	0
187	20250113	184700	14329807	1960	1960	1960	1960	0
188	20250113	184600	14329807	1960	1960	1960	1960	0
189	20250113	184500	14329807	1960	1960	1960	1960	0
190	20250113	184400	14329807	1960	1960	1960	1960	0
191	20250113	184300	14329807	1960	1960	1960	1960	0
192	20250113	184200	14329807	1960	1960	1960	1960	0
193	20250113	184100	14329807	1960	1960	1960	1960	0
194	20250113	184000	14329807	1960	1960	1960	1960	0
195	20250113	183900	14329807	1960	1960	1960	1960	0
196	20250113	183800	14329807	1960	1960	1960	1960	0
197	20250113	183700	14329807	1960	1960	1960	1960	0
198	20250113	183600	14329807	1960	1960	1960	1960	0
199	20250113	183500	14329807	1960	1960	1960	1960	0
200	20250113	183400	14329807	1960	1960	1960	1960	0
201	20250113	183300	14329807	1960	1960	1960	1960	0
202	20250113	183200	14329807	1960	1960	1960	1960	0
203	20250113	183100	14329807	1960	1960	1960	1960	0
204	20250113	183000	14329807	1960	1960	1960	1960	0
205	20250113	182900	14329807	1960	1960	1960	1960	0
206	20250113	182800	14329807	1960	1960	1960	1960	0
207	20250113	182700	14329807	1960	1960	1960	1960	0
208	20250113	182600	14329807	1960	1960	1960	1960	0
209	20250113	182500	14329807	1960	1960	1960	1960	0
210	20250113	182400	14329807	1960	1960	1960	1960	0
211	20250113	182300	14329807	1960	1960	1960	1960	0
212	20250113	182200	14329807	1960	1960	1960	1960	186
213	20250113	182100	14329807	1960	1960	1960	1960	0
214	20250113	182000	14329807	1960	1960	1960	1960	0
215	20250113	181900	14329807	1960	1960	1960	1960	0
216	20250113	181800	14329807	1960	1960	1960	1960	0
217	20250113	181700	14329807	1960	1960	1960	1960	0
218	20250113	181600	14329807	1960	1960	1960	1960	0
219	20250113	181500	14329807	1960	1960	1960	1960	0
220	20250113	181400	14329807	1960	1960	1960	1960	0
221	20250113	181300	14329807	1960	1960	1960	1960	0
222	20250113	181200	14329807	1960	1960	1960	1960	0
223	20250113	181100	14329807	1960	1960	1960	1960	0
224	20250113	181000	14329807	1960	1960	1960	1960	0
225	20250113	180900	14329807	1960	1960	1960	1960	0
226	20250113	180800	14329807	1960	1960	1960	1960	0
227	20250113	180700	14329807	1960	1960	1960	1960	0
228	20250113	180600	14329807	1960	1960	1960	1960	0
229	20250113	180500	14329807	1960	1960	1960	1960	0
230	20250113	180400	14329807	1960	1960	1960	1960	0
231	20250113	180300	14329807	1960	1960	1960	1960	0
232	20250113	180200	14329807	1960	1960	1960	1960	0
233	20250113	180100	14329807	1960	1960	1960	1960	0
234	20250113	180000	14329807	1960	1960	1960	1960	0
235	20250113	175900	14329807	1960	1960	1960	1960	0
236	20250113	175800	14329807	1960	1960	1960	1960	0
237	20250113	175700	14329807	1960	1960	1960	1960	0
238	20250113	175600	14329807	1960	1960	1960	1960	0
239	20250113	175500	14329807	1960	1960	1960	1960	0
240	20250113	175400	14329807	1960	1960	1960	1960	0
241	20250113	175300	14329807	1960	1960	1960	1960	0
242	20250113	175200	14329807	1960	1960	1960	1960	186
243	20250113	175100	14329807	1960	1960	1960	1960	0
244	20250113	175000	14329807	1960	1960	1960	1960	0
245	20250113	174900	14329807	1960	1960	1960	1960	0
246	20250113	174800	14329807	1960	1960	1960	1960	0
247	20250113	174700	14329807	1960	1960	1960	1960	0
248	20250113	174600	14329807	1960	1960	1960	1960	0
249	20250113	174500	14329807	1960	1960	1960	1960	0
250	20250113	174400	14329807	1960	1960	1960	1960	0
251	20250113	174300	14329807	1960	1960	1960	1960	0
252	20250113	174200	14329807	1960	1960	1960	1960	0
253	20250113	174100	14329807	1960	1960	1960	1960	0
254	20250113	174000	14329807	1960	1960	1960	1960	0
255	20250113	173900	14329807	1960	1960	1960	1960	0
256	20250113	173800	14329807	1960	1960	1960	1960	0
257	20250113	173700	14329807	1960	1960	1960	1960	0
258	20250113	173600	14329807	1960	1960	1960	1960	0
259	20250113	173500	14329807	1960	1960	1960	1960	0
260	20250113	173400	14329807	1960	1960	1960	1960	0
261	20250113	173300	14329807	1960	1960	1960	1960	0
262	20250113	173200	14329807	1960	1960	1960	1960	0
263	20250113	173100	14329807	1960	1960	1960	1960	0
264	20250113	173000	14329807	1960	1960	1960	1960	0
265	20250113	172900	14329807	1960	1960	1960	1960	0
266	20250113	172800	14329807	1960	1960	1960	1960	0
267	20250113	172700	14329807	1960	1960	1960	1960	0
268	20250113	172600	14329807	1960	1960	1960	1960	0
269	20250113	172500	14329807	1960	1960	1960	1960	0
270	20250113	172400	14329807	1960	1960	1960	1960	0
271	20250113	172300	14329807	1960	1960	1960	1960	0
272	20250113	172200	14329807	1960	1960	1960	1960	186
273	20250113	172100	14329807	1960	1960	1960	1960	0
274	20250113	172000	14329807	1960	1960	1960	1960	0
275	20250113	171900	14329807	1960	1960	1960	1960	0
276	20250113	171800	14329807	1960	1960	1960	1960	0
277	20250113	171700	14329807	1960	1960	1960	1960	0
278	20250113	171600	14329807	1960	1960	1960	1960	0
279	20250113	171500	14329807	1960	1960	1960	1960	0
280	20250113	171400	14329807	1960	1960	1960	1960	0
281	20250113	171300	14329807	1960	1960	1960	1960	0
282	20250113	171200	14329807	1960	1960	1960	1960	0
283	20250113	171100	14329807	1960	1960	1960	1960	0
284	20250113	171000	14329807	1960	1960	1960	1960	0
285	20250113	170900	14329807	1960	1960	1960	1960	0
286	20250113	170800	14329807	1960	1960	1960	1960	0
287	20250113	170700	14329807	1960	1960	1960	1960	0
288	20250113	170600	14329807	1960	1960	1960	1960	0
289	20250113	170500	14329807	1960	1960	1960	1960	0
290	20250113	170400	14329807	1960	1960	1960	1960	0
291	20250113	170300	14329807	1960	1960	1960	1960	0
292	20250113	170200	14329807	1960	1960	1960	1960	0
293	20250113	170100	14329807	1960	1960	1960	1960	0
294	20250113	170000	14329807	1960	1960	1960	1960	0
295	20250113	165900	14329807	1960	1960	1960	1960	0
296	20250113	165800	14329807	1960	1960	1960	1960	0
297	20250113	165700	14329807	1960	1960	1960	1960	0
298	20250113	165600	14329807	1960	1960	1960	1960	0
299	20250113	165500	14329807	1960	1960	1960	1960	0
300	20250113	165400	14329807	1960	1960	1960	1960	0
301	20250113	165300	14329807	1960	1960	1960	1960	0
302	20250113	165200	14329807	1960	1960	1960	1960	186
303	20250113	165100	14329807	1960	1960	1960	1960	0
304	20250113	165000	14329807	1960	1960	1960	1960	0
305	20250113	164900	14329807	1960	1960	1960	1960	0
306	20250113	164800	14329807	1960	1960	1960	1960	0
307	20250113	164700	14329807	1960	1960	1960	1960	0
308	20250113	164600	14329807	1960	1960	1960	1960	0
309	20250113	164500	14329807	1960	1960	1960	1960	0
310	20250113	164400	14329807	1960	1960	1960	1960	0
311	20250113	164300	14329807	1960	1960	1960	1960	0
312	20250113	164200	14329807	1960	1960	1960	1960	0
313	20250113	164100	14329807	1960	1960	1960	1960	0
314	20250113	164000	14329807	1960	1960	1960	1960	0
315	20250113	163900	14329807	1960	1960	1960	1960	0
316	20250113	163800	14329807	1960	1960	1960	1960	0
317	20250113	163700	14329807	1960	1960	1960	1960	0
318	20250113	163600	14329807	1960	1960	1960	1960	0
319	20250113	163500	14329807	1960	1960	1960	1960	0
320	20250113	163400	14329807	1960	1960	1960	1960	0
321	20250113	163300	14329807	1960	1960	1960	1960	0
322	20250113	163200	14329807	1960	1960	1960	1960	0
323	20250113	163100	14329807	1960	1960	1960	1960	0
324	20250113	163000	14329807	1960	1960	1960	1960	0
325	20250113	162900	14329807	1960	1960	1960	1960	0
326	20250113	162800	14329807	1960	1960	1960	1960	0
327	20250113	162700	14329807	1960	1960	1960	1960	0
328	20250113	162600	14329807	1960	1960	1960	1960	0
329	20250113	162500	14329807	1960	1960	1960	1960	0
330	20250113	162400	14329807	1960	1960	1960	1960	0
331	20250113	162300	14329807	1960	1960	1960	1960	0
332	20250113	162200	14329807	1960	1960	1960	1960	186
333	20250113	162100	14329807	1960	1960	1960	1960	0
334	20250113	162000	14329807	1960	1960	1960	1960	0
335	20250113	161900	14329807	1960	1960	1960	1960	0
336	20250113	161800	14329807	1960	1960	1960	1960	0
337	20250113	161700	14329807	1960	1960	1960	1960	0
338	20250113	161600	14329807	1960	1960	1960	1960	0
339	20250113	161500	14329807	1960	1960	1960	1960	0
340	20250113	161400	14329807	1960	1960	1960	1960	0
341	20250113	161300	14329807	1960	1960	1960	1960	0
342	20250113	161200	14329807	1960	1960	1960	1960	0
343	20250113	161100	14329807	1960	1960	1960	1960	0
344	20250113	161000	14329807	1960	1960	1960	1960	0
345	20250113	160900	14329807	1960	1960	1960	1960	0
346	20250113	160800	14329807	1960	1960	1960	1960	0
347	20250113	160700	14329807	1960	1960	1960	1960	0
348	20250113	160600	14329807	1960	1960	1960	1960	0
349	20250113	160500	14329807	1960	1960	1960	1960	0
350	20250113	160400	14329807	1960	1960	1960	1960	0
351	20250113	160300	14329807	1960	1960	1960	1960	0
352	20250113	160200	14329807	1960	1960	1960	1960	0
353	20250113	160100	14329807	1960	1960	1960	1960	0
354	20250113	160000	14329807	1960	1960	1960	1960	0
355	20250113	155900	14329807	1960	1960	1960	1960	0
356	20250113	155800	14329807	1960	1960	1960	1960	0
357	20250113	155700	14329807	1960	1960	1960	1960	0
358	20250113	155600	14329807	1960	1960	1960	1960	0
359	20250113	155500	14329807	1960	1960	1960	1960	0
360	20250113	155400	14329807	1960	1960	1960	1960	0
361	20250113	155300	14329807	1960	1960	1960	1960	0
362	20250113	155200	14329807	1960	1960	1960	1960	186
363	20250113	155100	14329807	1960	1960	1960	1960	0
364	20250113	155000	14329807	1960	1960	1960	1960	0
365	20250113	154900	14329807	1960	1960	1960	1960	0
366	20250113	154800	14329807	1960	1960	1960	1960	0
367	20250113	154700	14329807	1960	1960	1960	1960	0
368	20250113	154600	14329807	1960	1960	1960	1960	0
369	20250113	154500	14329807	1960	1960	1960	1960	0
370	20250113	154400	14329807	1960	1960	1960	1960	0
371	20250113	154300	14329807	1960	1960	1960	1960	0
372	20250113	154200	14329807	1960	1960	1960	1960	0
373	20250113	154100	14329807	1960	1960	1960	1960	0
374	20250113	154000	14329807	1960	1960	1960	1960	0
375	20250113	153900	14329807	1960	1960	1960	1960	0
376	20250113	153800	14329807	1960	1960	1960	1960	0
377	20250113	153700	14329807	1960	1960	1960	1960	0
378	20250113	153600	14329807	1960	1960	1960	1960	0
379	20250113	153500	14329807	1960	1960	1960	1960	0
380	20250113	153400	14329807	1960	1960	1960	1960	0
381	20250113	153300	14329807	1960	1960	1960	1960	0
382	20250113	153200	14329807	1960	1960	1960	1960	0
383	20250113	153100	14329807	1960	1960	1960	1960	0
384	20250113	153000	14329807	1960	1960	1960	1960	186
385	20250113	152900	13965247	1966	1966	1966	1966	0
386	20250113	152800	13965247	1966	1966	1966	1966	0
387	20250113	152700	13965247	1966	1966	1966	1966	0
388	20250113	152600	13965247	1966	1966	1966	1966	0
389	20250113	152500	13965247	1966	1966	1966	1966	0
390	20250113	152400	13965247	1966	1966	1966	1966	0
391	20250113	152300	13965247	1966	1966	1966	1966	0
392	20250113	152200	13965247	1966	1966	1966	1966	0
393	20250113	152100	13965247	1966	1966	1966	1966	0
394	20250113	152000	13965247	1966	1966	1966	1966	0
395	20250113	151900	13965247	1966	1966	1966	1966	0
396	20250113	151800	13965247	1966	1966	1966	1966	0
397	20250113	151700	13965247	1966	1966	1966	1966	0
398	20250113	151600	13965247	1966	1966	1966	1966	0
399	20250113	151500	13965247	1966	1966	1966	1966	0
400	20250113	151400	13965247	1966	1966	1966	1966	0
401	20250113	151300	13965247	1966	1966	1966	1966	0
402	20250113	151200	13965247	1966	1966	1966	1966	5
403	20250113	151100	13955417	1966	1966	1966	1966	0
404	20250113	151000	13955417	1966	1966	1966	1966	0
405	20250113	150900	13955417	1966	1966	1966	1966	0
406	20250113	150800	13955417	1966	1966	1966	1966	0
407	20250113	150700	13955417	1966	1966	1966	1966	0
408	20250113	150600	13955417	1966	1966	1966	1966	0
409	20250113	150500	13955417	1966	1966	1966	1966	0
410	20250113	150400	13955417	1966	1966	1966	1966	0
411	20250113	150300	13955417	1966	1966	1966	1966	0
412	20250113	150200	13955417	1966	1966	1966	1966	0
413	20250113	150100	13955417	1966	1966	1966	1966	0
414	20250113	150000	13955417	1966	1966	1966	1966	0
415	20250113	145900	13955417	1966	1966	1966	1966	0
416	20250113	145800	13955417	1966	1966	1966	1966	0
417	20250113	145700	13955417	1966	1966	1966	1966	0
418	20250113	145600	13955417	1966	1966	1966	1966	0
419	20250113	145500	13955417	1966	1966	1966	1966	0
420	20250113	145400	13955417	1966	1966	1966	1966	0
421	20250113	145300	13955417	1966	1966	1966	1966	1
422	20250113	145200	13953451	1965	1965	1965	1965	0
423	20250113	145100	13953451	1965	1965	1965	1965	9
424	20250113	145000	13935766	1965	1965	1965	1965	0
425	20250113	144900	13935766	1965	1965	1965	1965	0
426	20250113	144800	13935766	1965	1963	1965	1963	599
427	20250113	144700	12759101	1960	1962	1963	1960	740
428	20250113	144600	11307137	1961	1962	1962	1961	695
429	20250113	144500	9943575	1962	1962	1962	1962	0
430	20250113	144400	9943575	1962	1962	1962	1962	0
431	20250113	144300	9943575	1962	1962	1962	1962	0
432	20250113	144200	9943575	1962	1962	1962	1962	0
433	20250113	144100	9943575	1962	1962	1962	1962	0
434	20250113	144000	9943575	1962	1962	1962	1962	0
435	20250113	143900	9943575	1962	1962	1962	1962	0
436	20250113	143800	9943575	1962	1962	1962	1962	0
437	20250113	143700	9943575	1962	1962	1962	1962	0
438	20250113	143600	9943575	1962	1962	1962	1962	1
439	20250113	143500	9941613	1961	1961	1961	1961	0
440	20250113	143400	9941613	1961	1961	1961	1961	0
441	20250113	143300	9941613	1961	1961	1961	1961	0
442	20250113	143200	9941613	1961	1961	1961	1961	0
443	20250113	143100	9941613	1961	1961	1961	1961	0
444	20250113	143000	9941613	1961	1962	1962	1961	2
445	20250113	142900	9937690	1961	1961	1961	1961	0
446	20250113	142800	9937690	1961	1961	1961	1961	9
447	20250113	142700	9920041	1961	1961	1961	1961	0
448	20250113	142600	9920041	1961	1961	1961	1961	0
449	20250113	142500	9920041	1961	1961	1961	1961	0
450	20250113	142400	9920041	1961	1961	1961	1961	0
451	20250113	142300	9920041	1961	1961	1961	1961	0
452	20250113	142200	9920041	1961	1961	1961	1961	0
453	20250113	142100	9920041	1961	1961	1961	1961	0
454	20250113	142000	9920041	1961	1961	1961	1961	0
455	20250113	141900	9920041	1961	1961	1961	1961	0
456	20250113	141800	9920041	1961	1961	1961	1961	0
457	20250113	141700	9920041	1961	1961	1961	1961	0
458	20250113	141600	9920041	1961	1961	1961	1961	2
459	20250113	141500	9916119	1960	1960	1960	1960	0
460	20250113	141400	9916119	1960	1960	1960	1960	0
461	20250113	141300	9916119	1960	1960	1960	1960	0
462	20250113	141200	9916119	1960	1960	1960	1960	0
463	20250113	141100	9916119	1960	1960	1960	1960	0
464	20250113	141000	9916119	1960	1960	1960	1960	0
465	20250113	140900	9916119	1960	1960	1960	1960	0
466	20250113	140800	9916119	1960	1960	1960	1960	0
467	20250113	140700	9916119	1960	1960	1960	1960	0
468	20250113	140600	9916119	1960	1960	1960	1960	0
469	20250113	140500	9916119	1960	1960	1960	1960	0
470	20250113	140400	9916119	1960	1960	1960	1960	0
471	20250113	140300	9916119	1960	1960	1960	1960	0
472	20250113	140200	9916119	1960	1960	1960	1960	0
473	20250113	140100	9916119	1960	1960	1960	1960	0
474	20250113	140000	9916119	1960	1960	1960	1960	0
475	20250113	135900	9916119	1960	1960	1960	1960	0
476	20250113	135800	9916119	1960	1960	1960	1960	0
477	20250113	135700	9916119	1960	1960	1960	1960	0
478	20250113	135600	9916119	1960	1960	1960	1960	0
479	20250113	135500	9916119	1960	1960	1960	1960	0
480	20250113	135400	9916119	1960	1960	1960	1960	0
481	20250113	135300	9916119	1960	1960	1960	1960	0
482	20250113	135200	9916119	1960	1960	1960	1960	0
483	20250113	135100	9916119	1960	1960	1960	1960	0
484	20250113	135000	9916119	1960	1960	1960	1960	0
485	20250113	134900	9916119	1960	1960	1960	1960	0
486	20250113	134800	9916119	1960	1960	1960	1960	0
487	20250113	134700	9916119	1960	1960	1960	1960	0
488	20250113	134600	9916119	1960	1960	1960	1960	0
489	20250113	134500	9916119	1960	1960	1960	1960	0
490	20250113	134400	9916119	1960	1960	1960	1960	0
491	20250113	134300	9916119	1960	1960	1960	1960	0
492	20250113	134200	9916119	1960	1960	1960	1960	0
493	20250113	134100	9916119	1960	1960	1960	1960	0
494	20250113	134000	9916119	1960	1960	1960	1960	0
495	20250113	133900	9916119	1960	1960	1960	1960	0
496	20250113	133800	9916119	1960	1960	1960	1960	0
497	20250113	133700	9916119	1960	1960	1960	1960	0
498	20250113	133600	9916119	1960	1960	1960	1960	0
499	20250113	133500	9916119	1960	1960	1960	1960	0
500	20250113	133400	9916119	1960	1960	1960	1960	0
501	20250113	133300	9916119	1960	1960	1960	1960	0
502	20250113	133200	9916119	1960	1960	1960	1960	0
503	20250113	133100	9916119	1960	1960	1960	1960	0
504	20250113	133000	9916119	1960	1960	1960	1960	0
505	20250113	132900	9916119	1960	1960	1960	1960	0
506	20250113	132800	9916119	1960	1960	1960	1960	0
507	20250113	132700	9916119	1960	1960	1960	1960	0
508	20250113	132600	9916119	1960	1960	1960	1960	0
509	20250113	132500	9916119	1960	1960	1960	1960	0
510	20250113	132400	9916119	1960	1960	1960	1960	0
511	20250113	132300	9916119	1960	1960	1960	1960	18
512	20250113	132200	9880839	1960	1960	1960	1960	0
513	20250113	132100	9880839	1960	1960	1960	1960	0
514	20250113	132000	9880839	1960	1960	1960	1960	0
515	20250113	131900	9880839	1960	1960	1960	1960	0
516	20250113	131800	9880839	1960	1960	1960	1960	0
517	20250113	131700	9880839	1960	1960	1960	1960	0
518	20250113	131600	9880839	1960	1960	1960	1960	0
519	20250113	131500	9880839	1960	1960	1960	1960	0
520	20250113	131400	9880839	1960	1960	1960	1960	0
521	20250113	131300	9880839	1960	1960	1960	1960	0
522	20250113	131200	9880839	1960	1960	1960	1960	0
523	20250113	131100	9880839	1960	1960	1960	1960	0
524	20250113	131000	9880839	1960	1960	1960	1960	0
525	20250113	130900	9880839	1960	1960	1960	1960	0
526	20250113	130800	9880839	1960	1960	1960	1960	0
527	20250113	130700	9880839	1960	1960	1960	1960	0
528	20250113	130600	9880839	1960	1960	1960	1960	0
529	20250113	130500	9880839	1960	1960	1960	1960	0
530	20250113	130400	9880839	1960	1960	1960	1960	0
531	20250113	130300	9880839	1960	1960	1960	1960	0
532	20250113	130200	9880839	1960	1960	1960	1960	0
533	20250113	130100	9880839	1960	1960	1960	1960	0
534	20250113	130000	9880839	1960	1960	1960	1960	1776
535	20250113	125900	6399879	1962	1962	1962	1962	0
536	20250113	125800	6399879	1962	1962	1962	1962	0
537	20250113	125700	6399879	1962	1962	1962	1962	0
538	20250113	125600	6399879	1962	1962	1962	1962	0
539	20250113	125500	6399879	1962	1962	1962	1962	1
540	20250113	125400	6397917	1960	1960	1960	1960	0
541	20250113	125300	6397917	1960	1960	1960	1960	0
542	20250113	125200	6397917	1960	1960	1960	1960	1313
543	20250113	125100	3824437	1960	1960	1960	1960	0
544	20250113	125000	3824437	1960	1960	1960	1960	9
545	20250113	124900	3806797	1960	1960	1960	1960	0
546	20250113	124800	3806797	1960	1960	1960	1960	0
547	20250113	124700	3806797	1960	1960	1960	1960	4
548	20250113	124600	3798957	1962	1962	1962	1962	0
549	20250113	124500	3798957	1962	1962	1962	1962	3
550	20250113	124400	3793071	1960	1960	1960	1960	0
551	20250113	124300	3793071	1960	1960	1960	1960	0
552	20250113	124200	3793071	1960	1960	1960	1960	0
553	20250113	124100	3793071	1960	1960	1960	1960	0
554	20250113	124000	3793071	1960	1960	1960	1960	0
555	20250113	123900	3793071	1960	1962	1962	1960	729
556	20250113	123800	2364129	1962	1962	1962	1962	0
557	20250113	123700	2364129	1962	1962	1962	1962	0
558	20250113	123600	2364129	1962	1962	1962	1962	0
559	20250113	123500	2364129	1962	1962	1962	1962	9
560	20250113	123400	2346471	1960	1960	1960	1960	0
561	20250113	123300	2346471	1960	1960	1960	1960	0
562	20250113	123200	2346471	1960	1960	1960	1960	0
563	20250113	123100	2346471	1960	1960	1960	1960	0
564	20250113	123000	2346471	1960	1960	1960	1960	0
565	20250113	122900	2346471	1960	1960	1960	1960	0
566	20250113	122800	2346471	1960	1960	1960	1960	0
567	20250113	122700	2346471	1960	1960	1960	1960	0
568	20250113	122600	2346471	1960	1960	1960	1960	100
569	20250113	122500	2150471	1960	1961	1961	1960	100
570	20250113	122400	1954440	1963	1963	1963	1963	0
571	20250113	122300	1954440	1963	1963	1963	1963	0
572	20250113	122200	1954440	1963	1963	1963	1963	0
573	20250113	122100	1954440	1963	1963	1963	1963	0
574	20250113	122000	1954440	1963	1963	1963	1963	0
575	20250113	121900	1954440	1963	1963	1963	1963	0
576	20250113	121800	1954440	1963	1963	1963	1963	0
577	20250113	121700	1954440	1963	1963	1963	1963	0
578	20250113	121600	1954440	1963	1963	1963	1963	0
579	20250113	121500	1954440	1963	1963	1963	1963	0
580	20250113	121400	1954440	1963	1963	1963	1963	0
581	20250113	121300	1954440	1963	1963	1963	1963	0
582	20250113	121200	1954440	1963	1963	1963	1963	0
583	20250113	121100	1954440	1963	1963	1963	1963	0
584	20250113	121000	1954440	1963	1963	1963	1963	0
585	20250113	120900	1954440	1963	1963	1963	1963	0
586	20250113	120800	1954440	1963	1963	1963	1963	0
587	20250113	120700	1954440	1963	1963	1963	1963	0
588	20250113	120600	1954440	1963	1963	1963	1963	0
589	20250113	120500	1954440	1963	1963	1963	1963	0
590	20250113	120400	1954440	1963	1963	1963	1963	0
591	20250113	120300	1954440	1963	1963	1963	1963	0
592	20250113	120200	1954440	1963	1963	1963	1963	0
593	20250113	120100	1954440	1963	1963	1963	1963	0
594	20250113	120000	1954440	1963	1963	1963	1963	0
595	20250113	115900	1954440	1963	1963	1963	1963	0
596	20250113	115800	1954440	1963	1963	1963	1963	0
597	20250113	115700	1954440	1963	1963	1963	1963	0
598	20250113	115600	1954440	1963	1963	1963	1963	0
599	20250113	115500	1954440	1963	1963	1963	1963	0
600	20250113	115400	1954440	1963	1963	1963	1963	0
601	20250113	115300	1954440	1963	1963	1963	1963	0
602	20250113	115200	1954440	1963	1963	1963	1963	0
603	20250113	115100	1954440	1963	1963	1963	1963	0
604	20250113	115000	1954440	1963	1963	1963	1963	0
605	20250113	114900	1954440	1963	1963	1963	1963	0
606	20250113	114800	1954440	1963	1963	1963	1963	0
607	20250113	114700	1954440	1963	1963	1963	1963	0
608	20250113	114600	1954440	1963	1963	1963	1963	0
609	20250113	114500	1954440	1963	1963	1963	1963	0
610	20250113	114400	1954440	1963	1963	1963	1963	0
611	20250113	114300	1954440	1963	1963	1963	1963	0
612	20250113	114200	1954440	1963	1963	1963	1963	0
613	20250113	114100	1954440	1963	1963	1963	1963	0
614	20250113	114000	1954440	1963	1963	1963	1963	0
615	20250113	113900	1954440	1963	1963	1963	1963	0
616	20250113	113800	1954440	1963	1963	1963	1963	0
617	20250113	113700	1954440	1963	1963	1963	1963	0
618	20250113	113600	1954440	1963	1963	1963	1963	0
619	20250113	113500	1954440	1963	1963	1963	1963	0
620	20250113	113400	1954440	1963	1963	1963	1963	0
621	20250113	113300	1954440	1963	1963	1963	1963	0
622	20250113	113200	1954440	1963	1963	1963	1963	0
623	20250113	113100	1954440	1963	1963	1963	1963	0
624	20250113	113000	1954440	1963	1963	1963	1963	0
625	20250113	112900	1954440	1963	1963	1963	1963	0
626	20250113	112800	1954440	1963	1963	1963	1963	0
627	20250113	112700	1954440	1963	1963	1963	1963	0
628	20250113	112600	1954440	1963	1963	1963	1963	0
629	20250113	112500	1954440	1963	1963	1963	1963	0
630	20250113	112400	1954440	1963	1963	1963	1963	0
631	20250113	112300	1954440	1963	1963	1963	1963	0
632	20250113	112200	1954440	1963	1963	1963	1963	0
633	20250113	112100	1954440	1963	1963	1963	1963	0
634	20250113	112000	1954440	1963	1963	1963	1963	0
635	20250113	111900	1954440	1963	1963	1963	1963	0
636	20250113	111800	1954440	1963	1963	1963	1963	0
637	20250113	111700	1954440	1963	1963	1963	1963	0
638	20250113	111600	1954440	1963	1963	1963	1963	0
639	20250113	111500	1954440	1963	1963	1963	1963	0
640	20250113	111400	1954440	1963	1963	1963	1963	0
641	20250113	111300	1954440	1963	1963	1963	1963	0
642	20250113	111200	1954440	1963	1963	1963	1963	0
643	20250113	111100	1954440	1963	1963	1963	1963	0
644	20250113	111000	1954440	1963	1963	1963	1963	0
645	20250113	110900	1954440	1963	1963	1963	1963	0
646	20250113	110800	1954440	1963	1963	1963	1963	0
647	20250113	110700	1954440	1963	1963	1963	1963	0
648	20250113	110600	1954440	1963	1963	1963	1963	0
649	20250113	110500	1954440	1963	1963	1963	1963	0
650	20250113	110400	1954440	1963	1963	1963	1963	0
651	20250113	110300	1954440	1963	1963	1963	1963	0
652	20250113	110200	1954440	1963	1963	1963	1963	0
653	20250113	110100	1954440	1963	1963	1963	1963	40
654	20250113	110000	1875920	1963	1963	1963	1963	0
655	20250113	105900	1875920	1963	1963	1963	1963	0
656	20250113	105800	1875920	1963	1963	1963	1963	0
657	20250113	105700	1875920	1963	1963	1963	1963	0
658	20250113	105600	1875920	1963	1963	1963	1963	0
659	20250113	105500	1875920	1963	1963	1963	1963	0
660	20250113	105400	1875920	1963	1963	1963	1963	0
661	20250113	105300	1875920	1963	1963	1963	1963	0
662	20250113	105200	1875920	1963	1963	1963	1963	0
663	20250113	105100	1875920	1963	1963	1963	1963	0
664	20250113	105000	1875920	1963	1963	1963	1963	0
665	20250113	104900	1875920	1963	1963	1963	1963	0
666	20250113	104800	1875920	1963	1963	1963	1963	0
667	20250113	104700	1875920	1963	1963	1963	1963	0
668	20250113	104600	1875920	1963	1963	1963	1963	0
669	20250113	104500	1875920	1963	1963	1963	1963	1
670	20250113	104400	1873957	1959	1959	1959	1959	0
671	20250113	104300	1873957	1959	1959	1959	1959	0
672	20250113	104200	1873957	1959	1959	1959	1959	0
673	20250113	104100	1873957	1959	1959	1959	1959	0
674	20250113	104000	1873957	1959	1959	1959	1959	0
675	20250113	103900	1873957	1959	1959	1959	1959	0
676	20250113	103800	1873957	1959	1959	1959	1959	0
677	20250113	103700	1873957	1959	1959	1959	1959	0
678	20250113	103600	1873957	1959	1959	1959	1959	7
679	20250113	103500	1860244	1959	1959	1959	1959	0
680	20250113	103400	1860244	1959	1959	1959	1959	0
681	20250113	103300	1860244	1959	1959	1959	1959	0
682	20250113	103200	1860244	1959	1959	1959	1959	0
683	20250113	103100	1860244	1959	1959	1959	1959	0
684	20250113	103000	1860244	1959	1959	1959	1959	0
685	20250113	102900	1860244	1959	1959	1959	1959	0
686	20250113	102800	1860244	1959	1959	1959	1959	0
687	20250113	102700	1860244	1959	1959	1959	1959	0
688	20250113	102600	1860244	1959	1959	1959	1959	0
689	20250113	102500	1860244	1959	1959	1959	1959	0
690	20250113	102400	1860244	1959	1959	1959	1959	0
691	20250113	102300	1860244	1959	1960	1960	1959	18
692	20250113	102200	1824965	1963	1963	1963	1963	0
693	20250113	102100	1824965	1963	1963	1963	1963	0
694	20250113	102000	1824965	1963	1963	1963	1963	0
695	20250113	101900	1824965	1963	1963	1963	1963	0
696	20250113	101800	1824965	1963	1963	1963	1963	0
697	20250113	101700	1824965	1963	1963	1963	1963	0
698	20250113	101600	1824965	1963	1963	1963	1963	1
699	20250113	101500	1823002	1961	1961	1961	1961	0
700	20250113	101400	1823002	1961	1961	1961	1961	10
701	20250113	101300	1803392	1963	1963	1963	1963	1
702	20250113	101200	1801429	1963	1963	1963	1963	0
703	20250113	101100	1801429	1963	1963	1963	1963	0
704	20250113	101000	1801429	1963	1963	1963	1963	0
705	20250113	100900	1801429	1963	1963	1963	1963	0
706	20250113	100800	1801429	1963	1963	1963	1963	0
707	20250113	100700	1801429	1963	1963	1963	1963	1
708	20250113	100600	1799466	1960	1960	1960	1960	0
709	20250113	100500	1799466	1960	1960	1960	1960	209
710	20250113	100400	1389826	1963	1963	1963	1963	0
711	20250113	100300	1389826	1963	1963	1963	1963	1
712	20250113	100200	1387863	1960	1963	1963	1960	271
713	20250113	100100	856700	1962	1962	1962	1962	0
714	20250113	100000	856700	1962	1962	1962	1962	42
715	20250113	095900	774296	1963	1963	1963	1963	0
716	20250113	095800	774296	1963	1963	1963	1963	0
717	20250113	095700	774296	1963	1963	1963	1963	0
718	20250113	095600	774296	1963	1963	1963	1963	63
719	20250113	095500	650627	1964	1964	1964	1964	51
720	20250113	095400	550463	1965	1965	1965	1965	0
721	20250113	095300	550463	1965	1965	1965	1965	0
722	20250113	095200	550463	1965	1965	1965	1965	173
723	20250113	095100	210518	1966	1966	1966	1966	0
724	20250113	095000	210518	1966	1966	1966	1966	1
725	20250113	094900	208552	1966	1965	1966	1965	10
726	20250113	094800	188901	1965	1965	1965	1965	1
727	20250113	094700	186936	1966	1966	1966	1966	0
728	20250113	094600	186936	1966	1966	1966	1966	0
729	20250113	094500	186936	1966	1966	1966	1966	0
730	20250113	094400	186936	1966	1966	1966	1966	0
731	20250113	094300	186936	1966	1966	1966	1966	0
732	20250113	094200	186936	1966	1966	1966	1966	0
733	20250113	094100	186936	1966	1966	1966	1966	0
734	20250113	094000	186936	1966	1966	1966	1966	1
735	20250113	093900	184970	1967	1967	1967	1967	10
736	20250113	093800	165300	1967	1967	1967	1967	0
737	20250113	093700	165300	1967	1967	1967	1967	0
738	20250113	093600	165300	1967	1967	1967	1967	0
739	20250113	093500	165300	1967	1967	1967	1967	0
740	20250113	093400	165300	1967	1967	1967	1967	0
741	20250113	093300	165300	1967	1967	1967	1967	0
742	20250113	093200	165300	1967	1967	1967	1967	5
743	20250113	093100	155465	1967	1967	1967	1967	0
744	20250113	093000	155465	1967	1967	1967	1967	4
745	20250113	092900	147597	1965	1965	1965	1965	0
746	20250113	092800	147597	1965	1965	1965	1965	0
747	20250113	092700	147597	1965	1965	1965	1965	0
748	20250113	092600	147597	1965	1965	1965	1965	0
749	20250113	092500	147597	1965	1965	1965	1965	0
750	20250113	092400	147597	1965	1965	1965	1965	0
751	20250113	092300	147597	1965	1965	1965	1965	0
752	20250113	092200	147597	1965	1965	1965	1965	0
753	20250113	092100	147597	1965	1965	1965	1965	0
754	20250113	092000	147597	1965	1965	1965	1965	0
755	20250113	091900	147597	1965	1965	1965	1965	0
756	20250113	091800	147597	1965	1965	1965	1965	0
757	20250113	091700	147597	1965	1965	1965	1965	0
758	20250113	091600	147597	1965	1965	1965	1965	0
759	20250113	091500	147597	1965	1965	1965	1965	0
760	20250113	091400	147597	1965	1965	1965	1965	0
761	20250113	091300	147597	1965	1965	1965	1965	0
762	20250113	091200	147597	1965	1965	1965	1965	0
763	20250113	091100	147597	1965	1965	1965	1965	0
764	20250113	091000	147597	1965	1966	1966	1965	20
765	20250113	090900	108296	1967	1967	1967	1967	0
766	20250113	090800	108296	1967	1967	1967	1967	0
767	20250113	090700	108296	1967	1967	1967	1967	0
768	20250113	090600	108296	1967	1967	1967	1967	0
769	20250113	090500	108296	1967	1967	1967	1967	0
770	20250113	090400	108296	1967	1967	1967	1967	0
771	20250113	090300	108296	1967	1967	1967	1967	0
772	20250113	090200	108296	1967	1967	1967	1967	18
773	20250113	090100	72890	1970	1970	1970	1970	0
774	20250113	090000	72890	1970	1970	1970	1970	37