KissMeData/486630/min/candle-20250124.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20250124	215400	19100646	1990	1990	1990	1990	130
3	20250124	215300	19100646	1990	1990	1990	1990	0
4	20250124	215200	19100646	1990	1990	1990	1990	0
5	20250124	215100	19100646	1990	1990	1990	1990	0
6	20250124	215000	19100646	1990	1990	1990	1990	0
7	20250124	214900	19100646	1990	1990	1990	1990	0
8	20250124	214800	19100646	1990	1990	1990	1990	0
9	20250124	214700	19100646	1990	1990	1990	1990	0
10	20250124	214600	19100646	1990	1990	1990	1990	0
11	20250124	214500	19100646	1990	1990	1990	1990	0
12	20250124	214400	19100646	1990	1990	1990	1990	0
13	20250124	214300	19100646	1990	1990	1990	1990	0
14	20250124	214200	19100646	1990	1990	1990	1990	0
15	20250124	214100	19100646	1990	1990	1990	1990	0
16	20250124	214000	19100646	1990	1990	1990	1990	0
17	20250124	213900	19100646	1990	1990	1990	1990	0
18	20250124	213800	19100646	1990	1990	1990	1990	0
19	20250124	213700	19100646	1990	1990	1990	1990	0
20	20250124	213600	19100646	1990	1990	1990	1990	0
21	20250124	213500	19100646	1990	1990	1990	1990	0
22	20250124	213400	19100646	1990	1990	1990	1990	0
23	20250124	213300	19100646	1990	1990	1990	1990	0
24	20250124	213200	19100646	1990	1990	1990	1990	0
25	20250124	213100	19100646	1990	1990	1990	1990	0
26	20250124	213000	19100646	1990	1990	1990	1990	0
27	20250124	212900	19100646	1990	1990	1990	1990	0
28	20250124	212800	19100646	1990	1990	1990	1990	0
29	20250124	212700	19100646	1990	1990	1990	1990	0
30	20250124	212600	19100646	1990	1990	1990	1990	0
31	20250124	212500	19100646	1990	1990	1990	1990	0
32	20250124	212400	19100646	1990	1990	1990	1990	130
33	20250124	212300	19100646	1990	1990	1990	1990	0
34	20250124	212200	19100646	1990	1990	1990	1990	0
35	20250124	212100	19100646	1990	1990	1990	1990	0
36	20250124	212000	19100646	1990	1990	1990	1990	0
37	20250124	211900	19100646	1990	1990	1990	1990	0
38	20250124	211800	19100646	1990	1990	1990	1990	0
39	20250124	211700	19100646	1990	1990	1990	1990	0
40	20250124	211600	19100646	1990	1990	1990	1990	0
41	20250124	211500	19100646	1990	1990	1990	1990	0
42	20250124	211400	19100646	1990	1990	1990	1990	0
43	20250124	211300	19100646	1990	1990	1990	1990	0
44	20250124	211200	19100646	1990	1990	1990	1990	0
45	20250124	211100	19100646	1990	1990	1990	1990	0
46	20250124	211000	19100646	1990	1990	1990	1990	0
47	20250124	210900	19100646	1990	1990	1990	1990	0
48	20250124	210800	19100646	1990	1990	1990	1990	0
49	20250124	210700	19100646	1990	1990	1990	1990	0
50	20250124	210600	19100646	1990	1990	1990	1990	0
51	20250124	210500	19100646	1990	1990	1990	1990	0
52	20250124	210400	19100646	1990	1990	1990	1990	0
53	20250124	210300	19100646	1990	1990	1990	1990	0
54	20250124	210200	19100646	1990	1990	1990	1990	0
55	20250124	210100	19100646	1990	1990	1990	1990	0
56	20250124	210000	19100646	1990	1990	1990	1990	0
57	20250124	205900	19100646	1990	1990	1990	1990	0
58	20250124	205800	19100646	1990	1990	1990	1990	0
59	20250124	205700	19100646	1990	1990	1990	1990	0
60	20250124	205600	19100646	1990	1990	1990	1990	0
61	20250124	205500	19100646	1990	1990	1990	1990	0
62	20250124	205400	19100646	1990	1990	1990	1990	130
63	20250124	205300	19100646	1990	1990	1990	1990	0
64	20250124	205200	19100646	1990	1990	1990	1990	0
65	20250124	205100	19100646	1990	1990	1990	1990	0
66	20250124	205000	19100646	1990	1990	1990	1990	0
67	20250124	204900	19100646	1990	1990	1990	1990	0
68	20250124	204800	19100646	1990	1990	1990	1990	0
69	20250124	204700	19100646	1990	1990	1990	1990	0
70	20250124	204600	19100646	1990	1990	1990	1990	0
71	20250124	204500	19100646	1990	1990	1990	1990	0
72	20250124	204400	19100646	1990	1990	1990	1990	0
73	20250124	204300	19100646	1990	1990	1990	1990	0
74	20250124	204200	19100646	1990	1990	1990	1990	0
75	20250124	204100	19100646	1990	1990	1990	1990	0
76	20250124	204000	19100646	1990	1990	1990	1990	0
77	20250124	203900	19100646	1990	1990	1990	1990	0
78	20250124	203800	19100646	1990	1990	1990	1990	0
79	20250124	203700	19100646	1990	1990	1990	1990	0
80	20250124	203600	19100646	1990	1990	1990	1990	0
81	20250124	203500	19100646	1990	1990	1990	1990	0
82	20250124	203400	19100646	1990	1990	1990	1990	0
83	20250124	203300	19100646	1990	1990	1990	1990	0
84	20250124	203200	19100646	1990	1990	1990	1990	0
85	20250124	203100	19100646	1990	1990	1990	1990	0
86	20250124	203000	19100646	1990	1990	1990	1990	0
87	20250124	202900	19100646	1990	1990	1990	1990	0
88	20250124	202800	19100646	1990	1990	1990	1990	0
89	20250124	202700	19100646	1990	1990	1990	1990	0
90	20250124	202600	19100646	1990	1990	1990	1990	0
91	20250124	202500	19100646	1990	1990	1990	1990	0
92	20250124	202400	19100646	1990	1990	1990	1990	130
93	20250124	202300	19100646	1990	1990	1990	1990	0
94	20250124	202200	19100646	1990	1990	1990	1990	0
95	20250124	202100	19100646	1990	1990	1990	1990	0
96	20250124	202000	19100646	1990	1990	1990	1990	0
97	20250124	201900	19100646	1990	1990	1990	1990	0
98	20250124	201800	19100646	1990	1990	1990	1990	0
99	20250124	201700	19100646	1990	1990	1990	1990	0
100	20250124	201600	19100646	1990	1990	1990	1990	0
101	20250124	201500	19100646	1990	1990	1990	1990	0
102	20250124	201400	19100646	1990	1990	1990	1990	0
103	20250124	201300	19100646	1990	1990	1990	1990	0
104	20250124	201200	19100646	1990	1990	1990	1990	0
105	20250124	201100	19100646	1990	1990	1990	1990	0
106	20250124	201000	19100646	1990	1990	1990	1990	0
107	20250124	200900	19100646	1990	1990	1990	1990	0
108	20250124	200800	19100646	1990	1990	1990	1990	0
109	20250124	200700	19100646	1990	1990	1990	1990	0
110	20250124	200600	19100646	1990	1990	1990	1990	0
111	20250124	200500	19100646	1990	1990	1990	1990	0
112	20250124	200400	19100646	1990	1990	1990	1990	0
113	20250124	200300	19100646	1990	1990	1990	1990	0
114	20250124	200200	19100646	1990	1990	1990	1990	0
115	20250124	200100	19100646	1990	1990	1990	1990	0
116	20250124	200000	19100646	1990	1990	1990	1990	0
117	20250124	195900	19100646	1990	1990	1990	1990	0
118	20250124	195800	19100646	1990	1990	1990	1990	0
119	20250124	195700	19100646	1990	1990	1990	1990	0
120	20250124	195600	19100646	1990	1990	1990	1990	0
121	20250124	195500	19100646	1990	1990	1990	1990	0
122	20250124	195400	19100646	1990	1990	1990	1990	130
123	20250124	195300	19100646	1990	1990	1990	1990	0
124	20250124	195200	19100646	1990	1990	1990	1990	0
125	20250124	195100	19100646	1990	1990	1990	1990	0
126	20250124	195000	19100646	1990	1990	1990	1990	0
127	20250124	194900	19100646	1990	1990	1990	1990	0
128	20250124	194800	19100646	1990	1990	1990	1990	0
129	20250124	194700	19100646	1990	1990	1990	1990	0
130	20250124	194600	19100646	1990	1990	1990	1990	0
131	20250124	194500	19100646	1990	1990	1990	1990	0
132	20250124	194400	19100646	1990	1990	1990	1990	0
133	20250124	194300	19100646	1990	1990	1990	1990	0
134	20250124	194200	19100646	1990	1990	1990	1990	0
135	20250124	194100	19100646	1990	1990	1990	1990	0
136	20250124	194000	19100646	1990	1990	1990	1990	0
137	20250124	193900	19100646	1990	1990	1990	1990	0
138	20250124	193800	19100646	1990	1990	1990	1990	0
139	20250124	193700	19100646	1990	1990	1990	1990	0
140	20250124	193600	19100646	1990	1990	1990	1990	0
141	20250124	193500	19100646	1990	1990	1990	1990	0
142	20250124	193400	19100646	1990	1990	1990	1990	0
143	20250124	193300	19100646	1990	1990	1990	1990	0
144	20250124	193200	19100646	1990	1990	1990	1990	0
145	20250124	193100	19100646	1990	1990	1990	1990	0
146	20250124	193000	19100646	1990	1990	1990	1990	0
147	20250124	192900	19100646	1990	1990	1990	1990	0
148	20250124	192800	19100646	1990	1990	1990	1990	0
149	20250124	192700	19100646	1990	1990	1990	1990	0
150	20250124	192600	19100646	1990	1990	1990	1990	0
151	20250124	192500	19100646	1990	1990	1990	1990	0
152	20250124	192400	19100646	1990	1990	1990	1990	130
153	20250124	192300	19100646	1990	1990	1990	1990	0
154	20250124	192200	19100646	1990	1990	1990	1990	0
155	20250124	192100	19100646	1990	1990	1990	1990	0
156	20250124	192000	19100646	1990	1990	1990	1990	0
157	20250124	191900	19100646	1990	1990	1990	1990	0
158	20250124	191800	19100646	1990	1990	1990	1990	0
159	20250124	191700	19100646	1990	1990	1990	1990	0
160	20250124	191600	19100646	1990	1990	1990	1990	0
161	20250124	191500	19100646	1990	1990	1990	1990	0
162	20250124	191400	19100646	1990	1990	1990	1990	0
163	20250124	191300	19100646	1990	1990	1990	1990	0
164	20250124	191200	19100646	1990	1990	1990	1990	0
165	20250124	191100	19100646	1990	1990	1990	1990	0
166	20250124	191000	19100646	1990	1990	1990	1990	0
167	20250124	190900	19100646	1990	1990	1990	1990	0
168	20250124	190800	19100646	1990	1990	1990	1990	0
169	20250124	190700	19100646	1990	1990	1990	1990	0
170	20250124	190600	19100646	1990	1990	1990	1990	0
171	20250124	190500	19100646	1990	1990	1990	1990	0
172	20250124	190400	19100646	1990	1990	1990	1990	0
173	20250124	190300	19100646	1990	1990	1990	1990	0
174	20250124	190200	19100646	1990	1990	1990	1990	0
175	20250124	190100	19100646	1990	1990	1990	1990	0
176	20250124	190000	19100646	1990	1990	1990	1990	0
177	20250124	185900	19100646	1990	1990	1990	1990	0
178	20250124	185800	19100646	1990	1990	1990	1990	0
179	20250124	185700	19100646	1990	1990	1990	1990	0
180	20250124	185600	19100646	1990	1990	1990	1990	0
181	20250124	185500	19100646	1990	1990	1990	1990	0
182	20250124	185400	19100646	1990	1990	1990	1990	130
183	20250124	185300	19100646	1990	1990	1990	1990	0
184	20250124	185200	19100646	1990	1990	1990	1990	0
185	20250124	185100	19100646	1990	1990	1990	1990	0
186	20250124	185000	19100646	1990	1990	1990	1990	0
187	20250124	184900	19100646	1990	1990	1990	1990	0
188	20250124	184800	19100646	1990	1990	1990	1990	0
189	20250124	184700	19100646	1990	1990	1990	1990	0
190	20250124	184600	19100646	1990	1990	1990	1990	0
191	20250124	184500	19100646	1990	1990	1990	1990	0
192	20250124	184400	19100646	1990	1990	1990	1990	0
193	20250124	184300	19100646	1990	1990	1990	1990	0
194	20250124	184200	19100646	1990	1990	1990	1990	0
195	20250124	184100	19100646	1990	1990	1990	1990	0
196	20250124	184000	19100646	1990	1990	1990	1990	0
197	20250124	183900	19100646	1990	1990	1990	1990	0
198	20250124	183800	19100646	1990	1990	1990	1990	0
199	20250124	183700	19100646	1990	1990	1990	1990	0
200	20250124	183600	19100646	1990	1990	1990	1990	0
201	20250124	183500	19100646	1990	1990	1990	1990	0
202	20250124	183400	19100646	1990	1990	1990	1990	0
203	20250124	183300	19100646	1990	1990	1990	1990	0
204	20250124	183200	19100646	1990	1990	1990	1990	0
205	20250124	183100	19100646	1990	1990	1990	1990	0
206	20250124	183000	19100646	1990	1990	1990	1990	0
207	20250124	182900	19100646	1990	1990	1990	1990	0
208	20250124	182800	19100646	1990	1990	1990	1990	0
209	20250124	182700	19100646	1990	1990	1990	1990	0
210	20250124	182600	19100646	1990	1990	1990	1990	0
211	20250124	182500	19100646	1990	1990	1990	1990	0
212	20250124	182400	19100646	1990	1990	1990	1990	130
213	20250124	182300	19100646	1990	1990	1990	1990	0
214	20250124	182200	19100646	1990	1990	1990	1990	0
215	20250124	182100	19100646	1990	1990	1990	1990	0
216	20250124	182000	19100646	1990	1990	1990	1990	0
217	20250124	181900	19100646	1990	1990	1990	1990	0
218	20250124	181800	19100646	1990	1990	1990	1990	0
219	20250124	181700	19100646	1990	1990	1990	1990	0
220	20250124	181600	19100646	1990	1990	1990	1990	0
221	20250124	181500	19100646	1990	1990	1990	1990	0
222	20250124	181400	19100646	1990	1990	1990	1990	0
223	20250124	181300	19100646	1990	1990	1990	1990	0
224	20250124	181200	19100646	1990	1990	1990	1990	0
225	20250124	181100	19100646	1990	1990	1990	1990	0
226	20250124	181000	19100646	1990	1990	1990	1990	0
227	20250124	180900	19100646	1990	1990	1990	1990	0
228	20250124	180800	19100646	1990	1990	1990	1990	0
229	20250124	180700	19100646	1990	1990	1990	1990	0
230	20250124	180600	19100646	1990	1990	1990	1990	0
231	20250124	180500	19100646	1990	1990	1990	1990	0
232	20250124	180400	19100646	1990	1990	1990	1990	0
233	20250124	180300	19100646	1990	1990	1990	1990	0
234	20250124	180200	19100646	1990	1990	1990	1990	0
235	20250124	180100	19100646	1990	1990	1990	1990	0
236	20250124	180000	19100646	1990	1990	1990	1990	0
237	20250124	175900	19100646	1990	1990	1990	1990	0
238	20250124	175800	19100646	1990	1990	1990	1990	0
239	20250124	175700	19100646	1990	1990	1990	1990	0
240	20250124	175600	19100646	1990	1990	1990	1990	0
241	20250124	175500	19100646	1990	1990	1990	1990	0
242	20250124	175400	19100646	1990	1990	1990	1990	130
243	20250124	175300	19100646	1990	1990	1990	1990	0
244	20250124	175200	19100646	1990	1990	1990	1990	0
245	20250124	175100	19100646	1990	1990	1990	1990	0
246	20250124	175000	19100646	1990	1990	1990	1990	0
247	20250124	174900	19100646	1990	1990	1990	1990	0
248	20250124	174800	19100646	1990	1990	1990	1990	0
249	20250124	174700	19100646	1990	1990	1990	1990	0
250	20250124	174600	19100646	1990	1990	1990	1990	0
251	20250124	174500	19100646	1990	1990	1990	1990	0
252	20250124	174400	19100646	1990	1990	1990	1990	0
253	20250124	174300	19100646	1990	1990	1990	1990	0
254	20250124	174200	19100646	1990	1990	1990	1990	0
255	20250124	174100	19100646	1990	1990	1990	1990	0
256	20250124	174000	19100646	1990	1990	1990	1990	0
257	20250124	173900	19100646	1990	1990	1990	1990	0
258	20250124	173800	19100646	1990	1990	1990	1990	0
259	20250124	173700	19100646	1990	1990	1990	1990	0
260	20250124	173600	19100646	1990	1990	1990	1990	0
261	20250124	173500	19100646	1990	1990	1990	1990	0
262	20250124	173400	19100646	1990	1990	1990	1990	0
263	20250124	173300	19100646	1990	1990	1990	1990	0
264	20250124	173200	19100646	1990	1990	1990	1990	0
265	20250124	173100	19100646	1990	1990	1990	1990	0
266	20250124	173000	19100646	1990	1990	1990	1990	0
267	20250124	172900	19100646	1990	1990	1990	1990	0
268	20250124	172800	19100646	1990	1990	1990	1990	0
269	20250124	172700	19100646	1990	1990	1990	1990	0
270	20250124	172600	19100646	1990	1990	1990	1990	0
271	20250124	172500	19100646	1990	1990	1990	1990	0
272	20250124	172400	19100646	1990	1990	1990	1990	130
273	20250124	172300	19100646	1990	1990	1990	1990	0
274	20250124	172200	19100646	1990	1990	1990	1990	0
275	20250124	172100	19100646	1990	1990	1990	1990	0
276	20250124	172000	19100646	1990	1990	1990	1990	0
277	20250124	171900	19100646	1990	1990	1990	1990	0
278	20250124	171800	19100646	1990	1990	1990	1990	0
279	20250124	171700	19100646	1990	1990	1990	1990	0
280	20250124	171600	19100646	1990	1990	1990	1990	0
281	20250124	171500	19100646	1990	1990	1990	1990	0
282	20250124	171400	19100646	1990	1990	1990	1990	0
283	20250124	171300	19100646	1990	1990	1990	1990	0
284	20250124	171200	19100646	1990	1990	1990	1990	0
285	20250124	171100	19100646	1990	1990	1990	1990	0
286	20250124	171000	19100646	1990	1990	1990	1990	0
287	20250124	170900	19100646	1990	1990	1990	1990	0
288	20250124	170800	19100646	1990	1990	1990	1990	0
289	20250124	170700	19100646	1990	1990	1990	1990	0
290	20250124	170600	19100646	1990	1990	1990	1990	0
291	20250124	170500	19100646	1990	1990	1990	1990	0
292	20250124	170400	19100646	1990	1990	1990	1990	0
293	20250124	170300	19100646	1990	1990	1990	1990	0
294	20250124	170200	19100646	1990	1990	1990	1990	0
295	20250124	170100	19100646	1990	1990	1990	1990	0
296	20250124	170000	19100646	1990	1990	1990	1990	0
297	20250124	165900	19100646	1990	1990	1990	1990	0
298	20250124	165800	19100646	1990	1990	1990	1990	0
299	20250124	165700	19100646	1990	1990	1990	1990	0
300	20250124	165600	19100646	1990	1990	1990	1990	0
301	20250124	165500	19100646	1990	1990	1990	1990	0
302	20250124	165400	19100646	1990	1990	1990	1990	130
303	20250124	165300	19100646	1990	1990	1990	1990	0
304	20250124	165200	19100646	1990	1990	1990	1990	0
305	20250124	165100	19100646	1990	1990	1990	1990	0
306	20250124	165000	19100646	1990	1990	1990	1990	0
307	20250124	164900	19100646	1990	1990	1990	1990	0
308	20250124	164800	19100646	1990	1990	1990	1990	0
309	20250124	164700	19100646	1990	1990	1990	1990	0
310	20250124	164600	19100646	1990	1990	1990	1990	0
311	20250124	164500	19100646	1990	1990	1990	1990	0
312	20250124	164400	19100646	1990	1990	1990	1990	0
313	20250124	164300	19100646	1990	1990	1990	1990	0
314	20250124	164200	19100646	1990	1990	1990	1990	0
315	20250124	164100	19100646	1990	1990	1990	1990	0
316	20250124	164000	19100646	1990	1990	1990	1990	0
317	20250124	163900	19100646	1990	1990	1990	1990	0
318	20250124	163800	19100646	1990	1990	1990	1990	0
319	20250124	163700	19100646	1990	1990	1990	1990	0
320	20250124	163600	19100646	1990	1990	1990	1990	0
321	20250124	163500	19100646	1990	1990	1990	1990	0
322	20250124	163400	19100646	1990	1990	1990	1990	0
323	20250124	163300	19100646	1990	1990	1990	1990	0
324	20250124	163200	19100646	1990	1990	1990	1990	0
325	20250124	163100	19100646	1990	1990	1990	1990	0
326	20250124	163000	19100646	1990	1990	1990	1990	0
327	20250124	162900	19100646	1990	1990	1990	1990	0
328	20250124	162800	19100646	1990	1990	1990	1990	0
329	20250124	162700	19100646	1990	1990	1990	1990	0
330	20250124	162600	19100646	1990	1990	1990	1990	0
331	20250124	162500	19100646	1990	1990	1990	1990	0
332	20250124	162400	19100646	1990	1990	1990	1990	130
333	20250124	162300	19100646	1990	1990	1990	1990	0
334	20250124	162200	19100646	1990	1990	1990	1990	0
335	20250124	162100	19100646	1990	1990	1990	1990	0
336	20250124	162000	19100646	1990	1990	1990	1990	0
337	20250124	161900	19100646	1990	1990	1990	1990	0
338	20250124	161800	19100646	1990	1990	1990	1990	0
339	20250124	161700	19100646	1990	1990	1990	1990	0
340	20250124	161600	19100646	1990	1990	1990	1990	0
341	20250124	161500	19100646	1990	1990	1990	1990	0
342	20250124	161400	19100646	1990	1990	1990	1990	0
343	20250124	161300	19100646	1990	1990	1990	1990	0
344	20250124	161200	19100646	1990	1990	1990	1990	0
345	20250124	161100	19100646	1990	1990	1990	1990	0
346	20250124	161000	19100646	1990	1990	1990	1990	0
347	20250124	160900	19100646	1990	1990	1990	1990	0
348	20250124	160800	19100646	1990	1990	1990	1990	0
349	20250124	160700	19100646	1990	1990	1990	1990	0
350	20250124	160600	19100646	1990	1990	1990	1990	0
351	20250124	160500	19100646	1990	1990	1990	1990	0
352	20250124	160400	19100646	1990	1990	1990	1990	0
353	20250124	160300	19100646	1990	1990	1990	1990	0
354	20250124	160200	19100646	1990	1990	1990	1990	0
355	20250124	160100	19100646	1990	1990	1990	1990	0
356	20250124	160000	19100646	1990	1990	1990	1990	0
357	20250124	155900	19100646	1990	1990	1990	1990	0
358	20250124	155800	19100646	1990	1990	1990	1990	0
359	20250124	155700	19100646	1990	1990	1990	1990	0
360	20250124	155600	19100646	1990	1990	1990	1990	0
361	20250124	155500	19100646	1990	1990	1990	1990	0
362	20250124	155400	19100646	1990	1990	1990	1990	130
363	20250124	155300	19100646	1990	1990	1990	1990	0
364	20250124	155200	19100646	1990	1990	1990	1990	0
365	20250124	155100	19100646	1990	1990	1990	1990	0
366	20250124	155000	19100646	1990	1990	1990	1990	0
367	20250124	154900	19100646	1990	1990	1990	1990	0
368	20250124	154800	19100646	1990	1990	1990	1990	0
369	20250124	154700	19100646	1990	1990	1990	1990	0
370	20250124	154600	19100646	1990	1990	1990	1990	0
371	20250124	154500	19100646	1990	1990	1990	1990	0
372	20250124	154400	19100646	1990	1990	1990	1990	0
373	20250124	154300	19100646	1990	1990	1990	1990	0
374	20250124	154200	19100646	1990	1990	1990	1990	0
375	20250124	154100	19100646	1990	1990	1990	1990	0
376	20250124	154000	19100646	1990	1990	1990	1990	0
377	20250124	153900	19100646	1990	1990	1990	1990	0
378	20250124	153800	19100646	1990	1990	1990	1990	0
379	20250124	153700	19100646	1990	1990	1990	1990	0
380	20250124	153600	19100646	1990	1990	1990	1990	0
381	20250124	153500	19100646	1990	1990	1990	1990	0
382	20250124	153400	19100646	1990	1990	1990	1990	0
383	20250124	153300	19100646	1990	1990	1990	1990	0
384	20250124	153200	19100646	1990	1990	1990	1990	0
385	20250124	153100	19100646	1990	1990	1990	1990	0
386	20250124	153000	19100646	1990	1990	1990	1990	0
387	20250124	152900	19100646	1990	1990	1990	1990	0
388	20250124	152800	19100646	1990	1990	1990	1990	0
389	20250124	152700	19100646	1990	1990	1990	1990	0
390	20250124	152600	19100646	1990	1990	1990	1990	0
391	20250124	152500	19100646	1990	1990	1990	1990	0
392	20250124	152400	19100646	1990	1990	1990	1990	0
393	20250124	152300	19100646	1990	1990	1990	1990	0
394	20250124	152200	19100646	1990	1990	1990	1990	0
395	20250124	152100	19100646	1990	1990	1990	1990	0
396	20250124	152000	19100646	1990	1990	1990	1990	0
397	20250124	151900	19100646	1990	1990	1990	1990	0
398	20250124	151800	19100646	1990	1990	1990	1990	0
399	20250124	151700	19100646	1990	1990	1990	1990	0
400	20250124	151600	19100646	1990	1990	1990	1990	0
401	20250124	151500	19100646	1990	1990	1990	1990	0
402	20250124	151400	19100646	1990	1990	1990	1990	0
403	20250124	151300	19100646	1990	1990	1990	1990	0
404	20250124	151200	19100646	1990	1990	1990	1990	0
405	20250124	151100	19100646	1990	1990	1990	1990	0
406	20250124	151000	19100646	1990	1990	1990	1990	0
407	20250124	150900	19100646	1990	1990	1990	1990	130
408	20250124	150800	18841946	1990	1990	1990	1990	0
409	20250124	150700	18841946	1990	1990	1990	1990	70
410	20250124	150600	18702646	1990	1990	1990	1990	30
411	20250124	150500	18642946	1988	1988	1988	1988	0
412	20250124	150400	18642946	1988	1988	1988	1988	18
413	20250124	150300	18607162	1988	1988	1988	1988	0
414	20250124	150200	18607162	1988	1988	1988	1988	0
415	20250124	150100	18607162	1988	1988	1988	1988	0
416	20250124	150000	18607162	1988	1988	1988	1988	0
417	20250124	145900	18607162	1988	1988	1988	1988	0
418	20250124	145800	18607162	1988	1988	1988	1988	0
419	20250124	145700	18607162	1988	1988	1988	1988	0
420	20250124	145600	18607162	1988	1988	1988	1988	0
421	20250124	145500	18607162	1988	1990	1990	1988	8314
422	20250124	145400	2071838	1991	1991	1991	1991	0
423	20250124	145300	2071838	1991	1991	1991	1991	0
424	20250124	145200	2071838	1991	1991	1991	1991	0
425	20250124	145100	2071838	1991	1991	1991	1991	0
426	20250124	145000	2071838	1991	1991	1991	1991	0
427	20250124	144900	2071838	1991	1991	1991	1991	0
428	20250124	144800	2071838	1991	1991	1991	1991	0
429	20250124	144700	2071838	1991	1991	1991	1991	0
430	20250124	144600	2071838	1991	1991	1991	1991	0
431	20250124	144500	2071838	1991	1991	1991	1991	0
432	20250124	144400	2071838	1991	1991	1991	1991	0
433	20250124	144300	2071838	1991	1991	1991	1991	0
434	20250124	144200	2071838	1991	1991	1991	1991	0
435	20250124	144100	2071838	1991	1991	1991	1991	0
436	20250124	144000	2071838	1991	1991	1991	1991	0
437	20250124	143900	2071838	1991	1991	1991	1991	0
438	20250124	143800	2071838	1991	1991	1991	1991	0
439	20250124	143700	2071838	1991	1991	1991	1991	0
440	20250124	143600	2071838	1991	1991	1991	1991	0
441	20250124	143500	2071838	1991	1991	1991	1991	0
442	20250124	143400	2071838	1991	1991	1991	1991	0
443	20250124	143300	2071838	1991	1991	1991	1991	0
444	20250124	143200	2071838	1991	1991	1991	1991	0
445	20250124	143100	2071838	1991	1991	1991	1991	0
446	20250124	143000	2071838	1991	1991	1991	1991	0
447	20250124	142900	2071838	1991	1991	1991	1991	0
448	20250124	142800	2071838	1991	1991	1991	1991	0
449	20250124	142700	2071838	1991	1991	1991	1991	0
450	20250124	142600	2071838	1991	1991	1991	1991	0
451	20250124	142500	2071838	1991	1991	1991	1991	0
452	20250124	142400	2071838	1991	1991	1991	1991	0
453	20250124	142300	2071838	1991	1991	1991	1991	0
454	20250124	142200	2071838	1991	1991	1991	1991	0
455	20250124	142100	2071838	1991	1991	1991	1991	0
456	20250124	142000	2071838	1991	1991	1991	1991	0
457	20250124	141900	2071838	1991	1991	1991	1991	0
458	20250124	141800	2071838	1991	1991	1991	1991	0
459	20250124	141700	2071838	1991	1991	1991	1991	0
460	20250124	141600	2071838	1991	1991	1991	1991	0
461	20250124	141500	2071838	1991	1991	1991	1991	0
462	20250124	141400	2071838	1991	1991	1991	1991	0
463	20250124	141300	2071838	1991	1991	1991	1991	0
464	20250124	141200	2071838	1991	1991	1991	1991	0
465	20250124	141100	2071838	1991	1991	1991	1991	0
466	20250124	141000	2071838	1991	1991	1991	1991	0
467	20250124	140900	2071838	1991	1991	1991	1991	0
468	20250124	140800	2071838	1991	1991	1991	1991	0
469	20250124	140700	2071838	1991	1991	1991	1991	0
470	20250124	140600	2071838	1991	1991	1991	1991	0
471	20250124	140500	2071838	1991	1991	1991	1991	0
472	20250124	140400	2071838	1991	1991	1991	1991	0
473	20250124	140300	2071838	1991	1991	1991	1991	0
474	20250124	140200	2071838	1991	1991	1991	1991	0
475	20250124	140100	2071838	1991	1991	1991	1991	0
476	20250124	140000	2071838	1991	1991	1991	1991	0
477	20250124	135900	2071838	1991	1991	1991	1991	0
478	20250124	135800	2071838	1991	1991	1991	1991	0
479	20250124	135700	2071838	1991	1991	1991	1991	0
480	20250124	135600	2071838	1991	1991	1991	1991	0
481	20250124	135500	2071838	1991	1991	1991	1991	0
482	20250124	135400	2071838	1991	1991	1991	1991	0
483	20250124	135300	2071838	1991	1991	1991	1991	0
484	20250124	135200	2071838	1991	1991	1991	1991	0
485	20250124	135100	2071838	1991	1991	1991	1991	0
486	20250124	135000	2071838	1991	1991	1991	1991	0
487	20250124	134900	2071838	1991	1991	1991	1991	0
488	20250124	134800	2071838	1991	1991	1991	1991	0
489	20250124	134700	2071838	1991	1991	1991	1991	0
490	20250124	134600	2071838	1991	1991	1991	1991	0
491	20250124	134500	2071838	1991	1991	1991	1991	0
492	20250124	134400	2071838	1991	1991	1991	1991	0
493	20250124	134300	2071838	1991	1991	1991	1991	0
494	20250124	134200	2071838	1991	1991	1991	1991	0
495	20250124	134100	2071838	1991	1991	1991	1991	0
496	20250124	134000	2071838	1991	1991	1991	1991	46
497	20250124	133900	1980252	1991	1991	1991	1991	3
498	20250124	133800	1974279	1991	1991	1991	1991	0
499	20250124	133700	1974279	1991	1991	1991	1991	0
500	20250124	133600	1974279	1991	1991	1991	1991	0
501	20250124	133500	1974279	1991	1991	1991	1991	0
502	20250124	133400	1974279	1991	1991	1991	1991	0
503	20250124	133300	1974279	1991	1991	1991	1991	0
504	20250124	133200	1974279	1991	1991	1991	1991	0
505	20250124	133100	1974279	1991	1991	1991	1991	0
506	20250124	133000	1974279	1991	1991	1991	1991	0
507	20250124	132900	1974279	1991	1991	1991	1991	0
508	20250124	132800	1974279	1991	1991	1991	1991	0
509	20250124	132700	1974279	1991	1991	1991	1991	0
510	20250124	132600	1974279	1991	1991	1991	1991	0
511	20250124	132500	1974279	1991	1991	1991	1991	0
512	20250124	132400	1974279	1991	1991	1991	1991	0
513	20250124	132300	1974279	1991	1991	1991	1991	0
514	20250124	132200	1974279	1991	1991	1991	1991	0
515	20250124	132100	1974279	1991	1991	1991	1991	0
516	20250124	132000	1974279	1991	1991	1991	1991	0
517	20250124	131900	1974279	1991	1991	1991	1991	0
518	20250124	131800	1974279	1991	1991	1991	1991	0
519	20250124	131700	1974279	1991	1991	1991	1991	0
520	20250124	131600	1974279	1991	1991	1991	1991	0
521	20250124	131500	1974279	1991	1991	1991	1991	0
522	20250124	131400	1974279	1991	1991	1991	1991	0
523	20250124	131300	1974279	1991	1991	1991	1991	0
524	20250124	131200	1974279	1991	1991	1991	1991	0
525	20250124	131100	1974279	1991	1991	1991	1991	0
526	20250124	131000	1974279	1991	1991	1991	1991	0
527	20250124	130900	1974279	1991	1991	1991	1991	0
528	20250124	130800	1974279	1991	1991	1991	1991	0
529	20250124	130700	1974279	1991	1991	1991	1991	0
530	20250124	130600	1974279	1991	1991	1991	1991	0
531	20250124	130500	1974279	1991	1991	1991	1991	0
532	20250124	130400	1974279	1991	1991	1991	1991	0
533	20250124	130300	1974279	1991	1991	1991	1991	0
534	20250124	130200	1974279	1991	1991	1991	1991	0
535	20250124	130100	1974279	1991	1991	1991	1991	0
536	20250124	130000	1974279	1991	1991	1991	1991	0
537	20250124	125900	1974279	1991	1991	1991	1991	0
538	20250124	125800	1974279	1991	1991	1991	1991	0
539	20250124	125700	1974279	1991	1991	1991	1991	0
540	20250124	125600	1974279	1991	1991	1991	1991	0
541	20250124	125500	1974279	1991	1991	1991	1991	0
542	20250124	125400	1974279	1991	1991	1991	1991	0
543	20250124	125300	1974279	1991	1991	1991	1991	0
544	20250124	125200	1974279	1991	1991	1991	1991	0
545	20250124	125100	1974279	1991	1991	1991	1991	0
546	20250124	125000	1974279	1991	1991	1991	1991	0
547	20250124	124900	1974279	1991	1991	1991	1991	0
548	20250124	124800	1974279	1991	1991	1991	1991	0
549	20250124	124700	1974279	1991	1991	1991	1991	0
550	20250124	124600	1974279	1991	1991	1991	1991	0
551	20250124	124500	1974279	1991	1991	1991	1991	0
552	20250124	124400	1974279	1991	1991	1991	1991	0
553	20250124	124300	1974279	1991	1991	1991	1991	0
554	20250124	124200	1974279	1991	1991	1991	1991	0
555	20250124	124100	1974279	1991	1991	1991	1991	0
556	20250124	124000	1974279	1991	1991	1991	1991	0
557	20250124	123900	1974279	1991	1991	1991	1991	0
558	20250124	123800	1974279	1991	1991	1991	1991	0
559	20250124	123700	1974279	1991	1991	1991	1991	0
560	20250124	123600	1974279	1991	1991	1991	1991	0
561	20250124	123500	1974279	1991	1991	1991	1991	50
562	20250124	123400	1874729	1991	1991	1991	1991	0
563	20250124	123300	1874729	1991	1991	1991	1991	5
564	20250124	123200	1864774	1991	1991	1991	1991	0
565	20250124	123100	1864774	1991	1991	1991	1991	0
566	20250124	123000	1864774	1991	1991	1991	1991	0
567	20250124	122900	1864774	1991	1991	1991	1991	0
568	20250124	122800	1864774	1991	1991	1991	1991	0
569	20250124	122700	1864774	1991	1991	1991	1991	0
570	20250124	122600	1864774	1991	1991	1991	1991	0
571	20250124	122500	1864774	1991	1991	1991	1991	0
572	20250124	122400	1864774	1991	1991	1991	1991	0
573	20250124	122300	1864774	1991	1991	1991	1991	0
574	20250124	122200	1864774	1991	1991	1991	1991	0
575	20250124	122100	1864774	1991	1991	1991	1991	0
576	20250124	122000	1864774	1991	1991	1991	1991	0
577	20250124	121900	1864774	1991	1991	1991	1991	0
578	20250124	121800	1864774	1991	1991	1991	1991	0
579	20250124	121700	1864774	1991	1991	1991	1991	0
580	20250124	121600	1864774	1991	1991	1991	1991	0
581	20250124	121500	1864774	1991	1991	1991	1991	0
582	20250124	121400	1864774	1991	1991	1991	1991	0
583	20250124	121300	1864774	1991	1991	1991	1991	0
584	20250124	121200	1864774	1991	1991	1991	1991	0
585	20250124	121100	1864774	1991	1991	1991	1991	0
586	20250124	121000	1864774	1991	1991	1991	1991	0
587	20250124	120900	1864774	1991	1991	1991	1991	0
588	20250124	120800	1864774	1991	1991	1991	1991	22
589	20250124	120700	1820972	1991	1991	1991	1991	0
590	20250124	120600	1820972	1991	1991	1991	1991	0
591	20250124	120500	1820972	1991	1991	1991	1991	0
592	20250124	120400	1820972	1991	1991	1991	1991	0
593	20250124	120300	1820972	1991	1991	1991	1991	0
594	20250124	120200	1820972	1991	1991	1991	1991	0
595	20250124	120100	1820972	1991	1991	1991	1991	0
596	20250124	120000	1820972	1991	1991	1991	1991	0
597	20250124	115900	1820972	1991	1991	1991	1991	0
598	20250124	115800	1820972	1991	1991	1991	1991	0
599	20250124	115700	1820972	1991	1991	1991	1991	0
600	20250124	115600	1820972	1991	1991	1991	1991	0
601	20250124	115500	1820972	1991	1991	1991	1991	0
602	20250124	115400	1820972	1991	1991	1991	1991	0
603	20250124	115300	1820972	1991	1991	1991	1991	0
604	20250124	115200	1820972	1991	1991	1991	1991	0
605	20250124	115100	1820972	1991	1991	1991	1991	0
606	20250124	115000	1820972	1991	1991	1991	1991	0
607	20250124	114900	1820972	1991	1991	1991	1991	0
608	20250124	114800	1820972	1991	1991	1991	1991	0
609	20250124	114700	1820972	1991	1991	1991	1991	0
610	20250124	114600	1820972	1991	1991	1991	1991	0
611	20250124	114500	1820972	1991	1991	1991	1991	0
612	20250124	114400	1820972	1991	1991	1991	1991	0
613	20250124	114300	1820972	1991	1991	1991	1991	0
614	20250124	114200	1820972	1991	1991	1991	1991	0
615	20250124	114100	1820972	1991	1991	1991	1991	0
616	20250124	114000	1820972	1991	1991	1991	1991	0
617	20250124	113900	1820972	1991	1991	1991	1991	0
618	20250124	113800	1820972	1991	1991	1991	1991	0
619	20250124	113700	1820972	1991	1991	1991	1991	0
620	20250124	113600	1820972	1991	1991	1991	1991	0
621	20250124	113500	1820972	1991	1991	1991	1991	0
622	20250124	113400	1820972	1991	1991	1991	1991	0
623	20250124	113300	1820972	1991	1991	1991	1991	0
624	20250124	113200	1820972	1991	1991	1991	1991	0
625	20250124	113100	1820972	1991	1991	1991	1991	0
626	20250124	113000	1820972	1991	1991	1991	1991	0
627	20250124	112900	1820972	1991	1991	1991	1991	100
628	20250124	112800	1621872	1991	1991	1991	1991	0
629	20250124	112700	1621872	1991	1991	1991	1991	0
630	20250124	112600	1621872	1991	1991	1991	1991	0
631	20250124	112500	1621872	1991	1991	1991	1991	0
632	20250124	112400	1621872	1991	1991	1991	1991	0
633	20250124	112300	1621872	1991	1991	1991	1991	0
634	20250124	112200	1621872	1991	1991	1991	1991	0
635	20250124	112100	1621872	1991	1991	1991	1991	0
636	20250124	112000	1621872	1991	1991	1991	1991	0
637	20250124	111900	1621872	1991	1991	1991	1991	0
638	20250124	111800	1621872	1991	1991	1991	1991	0
639	20250124	111700	1621872	1991	1991	1991	1991	0
640	20250124	111600	1621872	1991	1991	1991	1991	0
641	20250124	111500	1621872	1991	1991	1991	1991	0
642	20250124	111400	1621872	1991	1991	1991	1991	0
643	20250124	111300	1621872	1991	1991	1991	1991	0
644	20250124	111200	1621872	1991	1991	1991	1991	0
645	20250124	111100	1621872	1991	1991	1991	1991	0
646	20250124	111000	1621872	1991	1991	1991	1991	0
647	20250124	110900	1621872	1991	1991	1991	1991	0
648	20250124	110800	1621872	1991	1991	1991	1991	0
649	20250124	110700	1621872	1991	1991	1991	1991	0
650	20250124	110600	1621872	1991	1991	1991	1991	0
651	20250124	110500	1621872	1991	1991	1991	1991	0
652	20250124	110400	1621872	1991	1991	1991	1991	0
653	20250124	110300	1621872	1991	1991	1991	1991	0
654	20250124	110200	1621872	1991	1991	1991	1991	0
655	20250124	110100	1621872	1991	1991	1991	1991	7
656	20250124	110000	1607935	2005	2005	2005	2005	0
657	20250124	105900	1607935	2005	2005	2005	2005	0
658	20250124	105800	1607935	2005	2005	2005	2005	0
659	20250124	105700	1607935	2005	2005	2005	2005	0
660	20250124	105600	1607935	2005	2005	2005	2005	0
661	20250124	105500	1607935	2005	2005	2005	2005	0
662	20250124	105400	1607935	2005	2005	2005	2005	0
663	20250124	105300	1607935	2005	2005	2005	2005	0
664	20250124	105200	1607935	2005	2005	2005	2005	0
665	20250124	105100	1607935	2005	2005	2005	2005	0
666	20250124	105000	1607935	2005	2005	2005	2005	0
667	20250124	104900	1607935	2005	2005	2005	2005	0
668	20250124	104800	1607935	2005	2005	2005	2005	0
669	20250124	104700	1607935	2005	2005	2005	2005	0
670	20250124	104600	1607935	2005	2005	2005	2005	0
671	20250124	104500	1607935	2005	2005	2005	2005	0
672	20250124	104400	1607935	2005	2005	2005	2005	0
673	20250124	104300	1607935	2005	2005	2005	2005	0
674	20250124	104200	1607935	2005	2005	2005	2005	0
675	20250124	104100	1607935	2005	2005	2005	2005	0
676	20250124	104000	1607935	2005	2005	2005	2005	0
677	20250124	103900	1607935	2005	2005	2005	2005	0
678	20250124	103800	1607935	2005	2005	2005	2005	0
679	20250124	103700	1607935	2005	2005	2005	2005	0
680	20250124	103600	1607935	2005	2005	2005	2005	0
681	20250124	103500	1607935	2005	2005	2005	2005	0
682	20250124	103400	1607935	2005	2005	2005	2005	0
683	20250124	103300	1607935	2005	2005	2005	2005	0
684	20250124	103200	1607935	2005	2005	2005	2005	0
685	20250124	103100	1607935	2005	2005	2005	2005	0
686	20250124	103000	1607935	2005	2005	2005	2005	0
687	20250124	102900	1607935	2005	2005	2005	2005	0
688	20250124	102800	1607935	2005	2005	2005	2005	0
689	20250124	102700	1607935	2005	2005	2005	2005	0
690	20250124	102600	1607935	2005	2005	2005	2005	0
691	20250124	102500	1607935	2005	2005	2005	2005	0
692	20250124	102400	1607935	2005	2005	2005	2005	0
693	20250124	102300	1607935	2005	2005	2005	2005	0
694	20250124	102200	1607935	2005	2005	2005	2005	0
695	20250124	102100	1607935	2005	2005	2005	2005	0
696	20250124	102000	1607935	2005	2005	2005	2005	0
697	20250124	101900	1607935	2005	2005	2005	2005	0
698	20250124	101800	1607935	2005	2005	2005	2005	0
699	20250124	101700	1607935	2005	2005	2005	2005	0
700	20250124	101600	1607935	2005	2005	2005	2005	0
701	20250124	101500	1607935	2005	2005	2005	2005	0
702	20250124	101400	1607935	2005	2005	2005	2005	0
703	20250124	101300	1607935	2005	2005	2005	2005	0
704	20250124	101200	1607935	2005	2005	2005	2005	1
705	20250124	101100	1605930	1990	1990	1990	1990	0
706	20250124	101000	1605930	1990	1990	1990	1990	0
707	20250124	100900	1605930	1990	1990	1990	1990	0
708	20250124	100800	1605930	1990	1990	1990	1990	0
709	20250124	100700	1605930	1990	1990	1990	1990	0
710	20250124	100600	1605930	1990	1990	1990	1990	0
711	20250124	100500	1605930	1990	1990	1990	1990	0
712	20250124	100400	1605930	1990	1990	1990	1990	0
713	20250124	100300	1605930	1990	1990	1990	1990	0
714	20250124	100200	1605930	1990	1990	1990	1990	0
715	20250124	100100	1605930	1990	1990	1990	1990	0
716	20250124	100000	1605930	1990	1990	1990	1990	0
717	20250124	095900	1605930	1990	1990	1990	1990	0
718	20250124	095800	1605930	1990	1990	1990	1990	0
719	20250124	095700	1605930	1990	1990	1990	1990	0
720	20250124	095600	1605930	1990	1990	1990	1990	0
721	20250124	095500	1605930	1990	1990	1990	1990	309
722	20250124	095400	991020	1990	1990	1990	1990	0
723	20250124	095300	991020	1990	1990	1990	1990	0
724	20250124	095200	991020	1990	1990	1990	1990	0
725	20250124	095100	991020	1990	1990	1990	1990	0
726	20250124	095000	991020	1990	1990	1990	1990	0
727	20250124	094900	991020	1990	1990	1990	1990	0
728	20250124	094800	991020	1990	1990	1990	1990	0
729	20250124	094700	991020	1990	1990	1990	1990	0
730	20250124	094600	991020	1990	1990	1990	1990	0
731	20250124	094500	991020	1990	1990	1990	1990	1
732	20250124	094400	989030	1990	1990	1990	1990	0
733	20250124	094300	989030	1990	1990	1990	1990	0
734	20250124	094200	989030	1990	1990	1990	1990	50
735	20250124	094100	889530	1990	1990	1990	1990	0
736	20250124	094000	889530	1990	1990	1990	1990	0
737	20250124	093900	889530	1990	1990	1990	1990	0
738	20250124	093800	889530	1990	1990	1990	1990	0
739	20250124	093700	889530	1990	1990	1990	1990	0
740	20250124	093600	889530	1990	1990	1990	1990	0
741	20250124	093500	889530	1990	1990	1990	1990	0
742	20250124	093400	889530	1990	1990	1990	1990	0
743	20250124	093300	889530	1990	1990	1990	1990	0
744	20250124	093200	889530	1990	1990	1990	1990	0
745	20250124	093100	889530	1990	1990	1990	1990	0
746	20250124	093000	889530	1990	1990	1990	1990	0
747	20250124	092900	889530	1990	1990	1990	1990	0
748	20250124	092800	889530	1990	1990	1990	1990	0
749	20250124	092700	889530	1990	1990	1990	1990	0
750	20250124	092600	889530	1990	1990	1990	1990	0
751	20250124	092500	889530	1990	1990	1990	1990	0
752	20250124	092400	889530	1990	1990	1990	1990	0
753	20250124	092300	889530	1990	1990	1990	1990	0
754	20250124	092200	889530	1990	1990	1990	1990	0
755	20250124	092100	889530	1990	1990	1990	1990	125
756	20250124	092000	640780	1990	1990	1990	1990	0
757	20250124	091900	640780	1990	1990	1990	1990	0
758	20250124	091800	640780	1990	1990	1990	1990	200
759	20250124	091700	242780	1990	1990	1990	1990	0
760	20250124	091600	242780	1990	1990	1990	1990	0
761	20250124	091500	242780	1990	1990	1990	1990	0
762	20250124	091400	242780	1990	1990	1990	1990	0
763	20250124	091300	242780	1990	1990	1990	1990	0
764	20250124	091200	242780	1990	1990	1990	1990	0
765	20250124	091100	242780	1990	1990	1990	1990	12
766	20250124	091000	218900	1990	1990	1990	1990	0
767	20250124	090900	218900	1990	1990	1990	1990	0
768	20250124	090800	218900	1990	1990	1990	1990	0
769	20250124	090700	218900	1990	1990	1990	1990	0
770	20250124	090600	218900	1990	1990	1990	1990	20
771	20250124	090500	179100	1990	1990	1990	1990	0
772	20250124	090400	179100	1990	1990	1990	1990	39
773	20250124	090300	101490	1990	1990	1990	1990	27
774	20250124	090200	47760	1990	1990	1990	1990	24
775	20250124	090100	0	1988	1988	1988	1988	0
776	20250124	090000	0	1988	1988	1988	1988	0