KissMeData/487360/min/candle-20250103.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20250103	215500	116230853	1932	1932	1932	1932	112
3	20250103	215400	116230853	1932	1932	1932	1932	0
4	20250103	215300	116230853	1932	1932	1932	1932	0
5	20250103	215200	116230853	1932	1932	1932	1932	0
6	20250103	215100	116230853	1932	1932	1932	1932	0
7	20250103	215000	116230853	1932	1932	1932	1932	0
8	20250103	214900	116230853	1932	1932	1932	1932	0
9	20250103	214800	116230853	1932	1932	1932	1932	0
10	20250103	214700	116230853	1932	1932	1932	1932	0
11	20250103	214600	116230853	1932	1932	1932	1932	0
12	20250103	214500	116230853	1932	1932	1932	1932	0
13	20250103	214400	116230853	1932	1932	1932	1932	0
14	20250103	214300	116230853	1932	1932	1932	1932	0
15	20250103	214200	116230853	1932	1932	1932	1932	0
16	20250103	214100	116230853	1932	1932	1932	1932	0
17	20250103	214000	116230853	1932	1932	1932	1932	0
18	20250103	213900	116230853	1932	1932	1932	1932	0
19	20250103	213800	116230853	1932	1932	1932	1932	0
20	20250103	213700	116230853	1932	1932	1932	1932	0
21	20250103	213600	116230853	1932	1932	1932	1932	0
22	20250103	213500	116230853	1932	1932	1932	1932	0
23	20250103	213400	116230853	1932	1932	1932	1932	0
24	20250103	213300	116230853	1932	1932	1932	1932	0
25	20250103	213200	116230853	1932	1932	1932	1932	0
26	20250103	213100	116230853	1932	1932	1932	1932	0
27	20250103	213000	116230853	1932	1932	1932	1932	0
28	20250103	212900	116230853	1932	1932	1932	1932	0
29	20250103	212800	116230853	1932	1932	1932	1932	0
30	20250103	212700	116230853	1932	1932	1932	1932	0
31	20250103	212600	116230853	1932	1932	1932	1932	0
32	20250103	212500	116230853	1932	1932	1932	1932	112
33	20250103	212400	116230853	1932	1932	1932	1932	0
34	20250103	212300	116230853	1932	1932	1932	1932	0
35	20250103	212200	116230853	1932	1932	1932	1932	0
36	20250103	212100	116230853	1932	1932	1932	1932	0
37	20250103	212000	116230853	1932	1932	1932	1932	0
38	20250103	211900	116230853	1932	1932	1932	1932	0
39	20250103	211800	116230853	1932	1932	1932	1932	0
40	20250103	211700	116230853	1932	1932	1932	1932	0
41	20250103	211600	116230853	1932	1932	1932	1932	0
42	20250103	211500	116230853	1932	1932	1932	1932	0
43	20250103	211400	116230853	1932	1932	1932	1932	0
44	20250103	211300	116230853	1932	1932	1932	1932	0
45	20250103	211200	116230853	1932	1932	1932	1932	0
46	20250103	211100	116230853	1932	1932	1932	1932	0
47	20250103	211000	116230853	1932	1932	1932	1932	0
48	20250103	210900	116230853	1932	1932	1932	1932	0
49	20250103	210800	116230853	1932	1932	1932	1932	0
50	20250103	210700	116230853	1932	1932	1932	1932	0
51	20250103	210600	116230853	1932	1932	1932	1932	0
52	20250103	210500	116230853	1932	1932	1932	1932	0
53	20250103	210400	116230853	1932	1932	1932	1932	0
54	20250103	210300	116230853	1932	1932	1932	1932	0
55	20250103	210200	116230853	1932	1932	1932	1932	0
56	20250103	210100	116230853	1932	1932	1932	1932	0
57	20250103	210000	116230853	1932	1932	1932	1932	0
58	20250103	205900	116230853	1932	1932	1932	1932	0
59	20250103	205800	116230853	1932	1932	1932	1932	0
60	20250103	205700	116230853	1932	1932	1932	1932	0
61	20250103	205600	116230853	1932	1932	1932	1932	0
62	20250103	205500	116230853	1932	1932	1932	1932	112
63	20250103	205400	116230853	1932	1932	1932	1932	0
64	20250103	205300	116230853	1932	1932	1932	1932	0
65	20250103	205200	116230853	1932	1932	1932	1932	0
66	20250103	205100	116230853	1932	1932	1932	1932	0
67	20250103	205000	116230853	1932	1932	1932	1932	0
68	20250103	204900	116230853	1932	1932	1932	1932	0
69	20250103	204800	116230853	1932	1932	1932	1932	0
70	20250103	204700	116230853	1932	1932	1932	1932	0
71	20250103	204600	116230853	1932	1932	1932	1932	0
72	20250103	204500	116230853	1932	1932	1932	1932	0
73	20250103	204400	116230853	1932	1932	1932	1932	0
74	20250103	204300	116230853	1932	1932	1932	1932	0
75	20250103	204200	116230853	1932	1932	1932	1932	0
76	20250103	204100	116230853	1932	1932	1932	1932	0
77	20250103	204000	116230853	1932	1932	1932	1932	0
78	20250103	203900	116230853	1932	1932	1932	1932	0
79	20250103	203800	116230853	1932	1932	1932	1932	0
80	20250103	203700	116230853	1932	1932	1932	1932	0
81	20250103	203600	116230853	1932	1932	1932	1932	0
82	20250103	203500	116230853	1932	1932	1932	1932	0
83	20250103	203400	116230853	1932	1932	1932	1932	0
84	20250103	203300	116230853	1932	1932	1932	1932	0
85	20250103	203200	116230853	1932	1932	1932	1932	0
86	20250103	203100	116230853	1932	1932	1932	1932	0
87	20250103	203000	116230853	1932	1932	1932	1932	0
88	20250103	202900	116230853	1932	1932	1932	1932	0
89	20250103	202800	116230853	1932	1932	1932	1932	0
90	20250103	202700	116230853	1932	1932	1932	1932	0
91	20250103	202600	116230853	1932	1932	1932	1932	0
92	20250103	202500	116230853	1932	1932	1932	1932	112
93	20250103	202400	116230853	1932	1932	1932	1932	0
94	20250103	202300	116230853	1932	1932	1932	1932	0
95	20250103	202200	116230853	1932	1932	1932	1932	0
96	20250103	202100	116230853	1932	1932	1932	1932	0
97	20250103	202000	116230853	1932	1932	1932	1932	0
98	20250103	201900	116230853	1932	1932	1932	1932	0
99	20250103	201800	116230853	1932	1932	1932	1932	0
100	20250103	201700	116230853	1932	1932	1932	1932	0
101	20250103	201600	116230853	1932	1932	1932	1932	0
102	20250103	201500	116230853	1932	1932	1932	1932	0
103	20250103	201400	116230853	1932	1932	1932	1932	0
104	20250103	201300	116230853	1932	1932	1932	1932	0
105	20250103	201200	116230853	1932	1932	1932	1932	0
106	20250103	201100	116230853	1932	1932	1932	1932	0
107	20250103	201000	116230853	1932	1932	1932	1932	0
108	20250103	200900	116230853	1932	1932	1932	1932	0
109	20250103	200800	116230853	1932	1932	1932	1932	0
110	20250103	200700	116230853	1932	1932	1932	1932	0
111	20250103	200600	116230853	1932	1932	1932	1932	0
112	20250103	200500	116230853	1932	1932	1932	1932	0
113	20250103	200400	116230853	1932	1932	1932	1932	0
114	20250103	200300	116230853	1932	1932	1932	1932	0
115	20250103	200200	116230853	1932	1932	1932	1932	0
116	20250103	200100	116230853	1932	1932	1932	1932	0
117	20250103	200000	116230853	1932	1932	1932	1932	0
118	20250103	195900	116230853	1932	1932	1932	1932	0
119	20250103	195800	116230853	1932	1932	1932	1932	0
120	20250103	195700	116230853	1932	1932	1932	1932	0
121	20250103	195600	116230853	1932	1932	1932	1932	0
122	20250103	195500	116230853	1932	1932	1932	1932	112
123	20250103	195400	116230853	1932	1932	1932	1932	0
124	20250103	195300	116230853	1932	1932	1932	1932	0
125	20250103	195200	116230853	1932	1932	1932	1932	0
126	20250103	195100	116230853	1932	1932	1932	1932	0
127	20250103	195000	116230853	1932	1932	1932	1932	0
128	20250103	194900	116230853	1932	1932	1932	1932	0
129	20250103	194800	116230853	1932	1932	1932	1932	0
130	20250103	194700	116230853	1932	1932	1932	1932	0
131	20250103	194600	116230853	1932	1932	1932	1932	0
132	20250103	194500	116230853	1932	1932	1932	1932	0
133	20250103	194400	116230853	1932	1932	1932	1932	0
134	20250103	194300	116230853	1932	1932	1932	1932	0
135	20250103	194200	116230853	1932	1932	1932	1932	0
136	20250103	194100	116230853	1932	1932	1932	1932	0
137	20250103	194000	116230853	1932	1932	1932	1932	0
138	20250103	193900	116230853	1932	1932	1932	1932	0
139	20250103	193800	116230853	1932	1932	1932	1932	0
140	20250103	193700	116230853	1932	1932	1932	1932	0
141	20250103	193600	116230853	1932	1932	1932	1932	0
142	20250103	193500	116230853	1932	1932	1932	1932	0
143	20250103	193400	116230853	1932	1932	1932	1932	0
144	20250103	193300	116230853	1932	1932	1932	1932	0
145	20250103	193200	116230853	1932	1932	1932	1932	0
146	20250103	193100	116230853	1932	1932	1932	1932	0
147	20250103	193000	116230853	1932	1932	1932	1932	0
148	20250103	192900	116230853	1932	1932	1932	1932	0
149	20250103	192800	116230853	1932	1932	1932	1932	0
150	20250103	192700	116230853	1932	1932	1932	1932	0
151	20250103	192600	116230853	1932	1932	1932	1932	0
152	20250103	192500	116230853	1932	1932	1932	1932	112
153	20250103	192400	116230853	1932	1932	1932	1932	0
154	20250103	192300	116230853	1932	1932	1932	1932	0
155	20250103	192200	116230853	1932	1932	1932	1932	0
156	20250103	192100	116230853	1932	1932	1932	1932	0
157	20250103	192000	116230853	1932	1932	1932	1932	0
158	20250103	191900	116230853	1932	1932	1932	1932	0
159	20250103	191800	116230853	1932	1932	1932	1932	0
160	20250103	191700	116230853	1932	1932	1932	1932	0
161	20250103	191600	116230853	1932	1932	1932	1932	0
162	20250103	191500	116230853	1932	1932	1932	1932	0
163	20250103	191400	116230853	1932	1932	1932	1932	0
164	20250103	191300	116230853	1932	1932	1932	1932	0
165	20250103	191200	116230853	1932	1932	1932	1932	0
166	20250103	191100	116230853	1932	1932	1932	1932	0
167	20250103	191000	116230853	1932	1932	1932	1932	0
168	20250103	190900	116230853	1932	1932	1932	1932	0
169	20250103	190800	116230853	1932	1932	1932	1932	0
170	20250103	190700	116230853	1932	1932	1932	1932	0
171	20250103	190600	116230853	1932	1932	1932	1932	0
172	20250103	190500	116230853	1932	1932	1932	1932	0
173	20250103	190400	116230853	1932	1932	1932	1932	0
174	20250103	190300	116230853	1932	1932	1932	1932	0
175	20250103	190200	116230853	1932	1932	1932	1932	0
176	20250103	190100	116230853	1932	1932	1932	1932	0
177	20250103	190000	116230853	1932	1932	1932	1932	0
178	20250103	185900	116230853	1932	1932	1932	1932	0
179	20250103	185800	116230853	1932	1932	1932	1932	0
180	20250103	185700	116230853	1932	1932	1932	1932	0
181	20250103	185600	116230853	1932	1932	1932	1932	0
182	20250103	185500	116230853	1932	1932	1932	1932	112
183	20250103	185400	116230853	1932	1932	1932	1932	0
184	20250103	185300	116230853	1932	1932	1932	1932	0
185	20250103	185200	116230853	1932	1932	1932	1932	0
186	20250103	185100	116230853	1932	1932	1932	1932	0
187	20250103	185000	116230853	1932	1932	1932	1932	0
188	20250103	184900	116230853	1932	1932	1932	1932	0
189	20250103	184800	116230853	1932	1932	1932	1932	0
190	20250103	184700	116230853	1932	1932	1932	1932	0
191	20250103	184600	116230853	1932	1932	1932	1932	0
192	20250103	184500	116230853	1932	1932	1932	1932	0
193	20250103	184400	116230853	1932	1932	1932	1932	0
194	20250103	184300	116230853	1932	1932	1932	1932	0
195	20250103	184200	116230853	1932	1932	1932	1932	0
196	20250103	184100	116230853	1932	1932	1932	1932	0
197	20250103	184000	116230853	1932	1932	1932	1932	0
198	20250103	183900	116230853	1932	1932	1932	1932	0
199	20250103	183800	116230853	1932	1932	1932	1932	0
200	20250103	183700	116230853	1932	1932	1932	1932	0
201	20250103	183600	116230853	1932	1932	1932	1932	0
202	20250103	183500	116230853	1932	1932	1932	1932	0
203	20250103	183400	116230853	1932	1932	1932	1932	0
204	20250103	183300	116230853	1932	1932	1932	1932	0
205	20250103	183200	116230853	1932	1932	1932	1932	0
206	20250103	183100	116230853	1932	1932	1932	1932	0
207	20250103	183000	116230853	1932	1932	1932	1932	0
208	20250103	182900	116230853	1932	1932	1932	1932	0
209	20250103	182800	116230853	1932	1932	1932	1932	0
210	20250103	182700	116230853	1932	1932	1932	1932	0
211	20250103	182600	116230853	1932	1932	1932	1932	0
212	20250103	182500	116230853	1932	1932	1932	1932	112
213	20250103	182400	116230853	1932	1932	1932	1932	0
214	20250103	182300	116230853	1932	1932	1932	1932	0
215	20250103	182200	116230853	1932	1932	1932	1932	0
216	20250103	182100	116230853	1932	1932	1932	1932	0
217	20250103	182000	116230853	1932	1932	1932	1932	0
218	20250103	181900	116230853	1932	1932	1932	1932	0
219	20250103	181800	116230853	1932	1932	1932	1932	0
220	20250103	181700	116230853	1932	1932	1932	1932	0
221	20250103	181600	116230853	1932	1932	1932	1932	0
222	20250103	181500	116230853	1932	1932	1932	1932	0
223	20250103	181400	116230853	1932	1932	1932	1932	0
224	20250103	181300	116230853	1932	1932	1932	1932	0
225	20250103	181200	116230853	1932	1932	1932	1932	0
226	20250103	181100	116230853	1932	1932	1932	1932	0
227	20250103	181000	116230853	1932	1932	1932	1932	0
228	20250103	180900	116230853	1932	1932	1932	1932	0
229	20250103	180800	116230853	1932	1932	1932	1932	0
230	20250103	180700	116230853	1932	1932	1932	1932	0
231	20250103	180600	116230853	1932	1932	1932	1932	0
232	20250103	180500	116230853	1932	1932	1932	1932	0
233	20250103	180400	116230853	1932	1932	1932	1932	0
234	20250103	180300	116230853	1932	1932	1932	1932	0
235	20250103	180200	116230853	1932	1932	1932	1932	0
236	20250103	180100	116230853	1932	1932	1932	1932	0
237	20250103	180000	116230853	1932	1932	1932	1932	0
238	20250103	175900	116230853	1932	1932	1932	1932	0
239	20250103	175800	116230853	1932	1932	1932	1932	0
240	20250103	175700	116230853	1932	1932	1932	1932	0
241	20250103	175600	116230853	1932	1932	1932	1932	0
242	20250103	175500	116230853	1932	1932	1932	1932	112
243	20250103	175400	116230853	1932	1932	1932	1932	0
244	20250103	175300	116230853	1932	1932	1932	1932	0
245	20250103	175200	116230853	1932	1932	1932	1932	0
246	20250103	175100	116230853	1932	1932	1932	1932	0
247	20250103	175000	116230853	1932	1932	1932	1932	0
248	20250103	174900	116230853	1932	1932	1932	1932	0
249	20250103	174800	116230853	1932	1932	1932	1932	0
250	20250103	174700	116230853	1932	1932	1932	1932	0
251	20250103	174600	116230853	1932	1932	1932	1932	0
252	20250103	174500	116230853	1932	1932	1932	1932	0
253	20250103	174400	116230853	1932	1932	1932	1932	0
254	20250103	174300	116230853	1932	1932	1932	1932	0
255	20250103	174200	116230853	1932	1932	1932	1932	0
256	20250103	174100	116230853	1932	1932	1932	1932	0
257	20250103	174000	116230853	1932	1932	1932	1932	0
258	20250103	173900	116230853	1932	1932	1932	1932	0
259	20250103	173800	116230853	1932	1932	1932	1932	0
260	20250103	173700	116230853	1932	1932	1932	1932	0
261	20250103	173600	116230853	1932	1932	1932	1932	0
262	20250103	173500	116230853	1932	1932	1932	1932	0
263	20250103	173400	116230853	1932	1932	1932	1932	0
264	20250103	173300	116230853	1932	1932	1932	1932	0
265	20250103	173200	116230853	1932	1932	1932	1932	0
266	20250103	173100	116230853	1932	1932	1932	1932	0
267	20250103	173000	116230853	1932	1932	1932	1932	0
268	20250103	172900	116230853	1932	1932	1932	1932	0
269	20250103	172800	116230853	1932	1932	1932	1932	0
270	20250103	172700	116230853	1932	1932	1932	1932	0
271	20250103	172600	116230853	1932	1932	1932	1932	0
272	20250103	172500	116230853	1932	1932	1932	1932	112
273	20250103	172400	116230853	1932	1932	1932	1932	0
274	20250103	172300	116230853	1932	1932	1932	1932	0
275	20250103	172200	116230853	1932	1932	1932	1932	0
276	20250103	172100	116230853	1932	1932	1932	1932	0
277	20250103	172000	116230853	1932	1932	1932	1932	0
278	20250103	171900	116230853	1932	1932	1932	1932	0
279	20250103	171800	116230853	1932	1932	1932	1932	0
280	20250103	171700	116230853	1932	1932	1932	1932	0
281	20250103	171600	116230853	1932	1932	1932	1932	0
282	20250103	171500	116230853	1932	1932	1932	1932	0
283	20250103	171400	116230853	1932	1932	1932	1932	0
284	20250103	171300	116230853	1932	1932	1932	1932	0
285	20250103	171200	116230853	1932	1932	1932	1932	0
286	20250103	171100	116230853	1932	1932	1932	1932	0
287	20250103	171000	116230853	1932	1932	1932	1932	0
288	20250103	170900	116230853	1932	1932	1932	1932	0
289	20250103	170800	116230853	1932	1932	1932	1932	0
290	20250103	170700	116230853	1932	1932	1932	1932	0
291	20250103	170600	116230853	1932	1932	1932	1932	0
292	20250103	170500	116230853	1932	1932	1932	1932	0
293	20250103	170400	116230853	1932	1932	1932	1932	0
294	20250103	170300	116230853	1932	1932	1932	1932	0
295	20250103	170200	116230853	1932	1932	1932	1932	0
296	20250103	170100	116230853	1932	1932	1932	1932	0
297	20250103	170000	116230853	1932	1932	1932	1932	0
298	20250103	165900	116230853	1932	1932	1932	1932	0
299	20250103	165800	116230853	1932	1932	1932	1932	0
300	20250103	165700	116230853	1932	1932	1932	1932	0
301	20250103	165600	116230853	1932	1932	1932	1932	0
302	20250103	165500	116230853	1932	1932	1932	1932	112
303	20250103	165400	116230853	1932	1932	1932	1932	0
304	20250103	165300	116230853	1932	1932	1932	1932	0
305	20250103	165200	116230853	1932	1932	1932	1932	0
306	20250103	165100	116230853	1932	1932	1932	1932	0
307	20250103	165000	116230853	1932	1932	1932	1932	0
308	20250103	164900	116230853	1932	1932	1932	1932	0
309	20250103	164800	116230853	1932	1932	1932	1932	0
310	20250103	164700	116230853	1932	1932	1932	1932	0
311	20250103	164600	116230853	1932	1932	1932	1932	0
312	20250103	164500	116230853	1932	1932	1932	1932	0
313	20250103	164400	116230853	1932	1932	1932	1932	0
314	20250103	164300	116230853	1932	1932	1932	1932	0
315	20250103	164200	116230853	1932	1932	1932	1932	0
316	20250103	164100	116230853	1932	1932	1932	1932	0
317	20250103	164000	116230853	1932	1932	1932	1932	0
318	20250103	163900	116230853	1932	1932	1932	1932	0
319	20250103	163800	116230853	1932	1932	1932	1932	0
320	20250103	163700	116230853	1932	1932	1932	1932	0
321	20250103	163600	116230853	1932	1932	1932	1932	0
322	20250103	163500	116230853	1932	1932	1932	1932	0
323	20250103	163400	116230853	1932	1932	1932	1932	0
324	20250103	163300	116230853	1932	1932	1932	1932	0
325	20250103	163200	116230853	1932	1932	1932	1932	0
326	20250103	163100	116230853	1932	1932	1932	1932	0
327	20250103	163000	116230853	1932	1932	1932	1932	0
328	20250103	162900	116230853	1932	1932	1932	1932	0
329	20250103	162800	116230853	1932	1932	1932	1932	0
330	20250103	162700	116230853	1932	1932	1932	1932	0
331	20250103	162600	116230853	1932	1932	1932	1932	0
332	20250103	162500	116230853	1932	1932	1932	1932	112
333	20250103	162400	116230853	1932	1932	1932	1932	0
334	20250103	162300	116230853	1932	1932	1932	1932	0
335	20250103	162200	116230853	1932	1932	1932	1932	0
336	20250103	162100	116230853	1932	1932	1932	1932	0
337	20250103	162000	116230853	1932	1932	1932	1932	0
338	20250103	161900	116230853	1932	1932	1932	1932	0
339	20250103	161800	116230853	1932	1932	1932	1932	0
340	20250103	161700	116230853	1932	1932	1932	1932	0
341	20250103	161600	116230853	1932	1932	1932	1932	0
342	20250103	161500	116230853	1932	1932	1932	1932	0
343	20250103	161400	116230853	1932	1932	1932	1932	0
344	20250103	161300	116230853	1932	1932	1932	1932	0
345	20250103	161200	116230853	1932	1932	1932	1932	0
346	20250103	161100	116230853	1932	1932	1932	1932	0
347	20250103	161000	116230853	1932	1932	1932	1932	0
348	20250103	160900	116230853	1932	1932	1932	1932	0
349	20250103	160800	116230853	1932	1932	1932	1932	0
350	20250103	160700	116230853	1932	1932	1932	1932	0
351	20250103	160600	116230853	1932	1932	1932	1932	0
352	20250103	160500	116230853	1932	1932	1932	1932	0
353	20250103	160400	116230853	1932	1932	1932	1932	0
354	20250103	160300	116230853	1932	1932	1932	1932	0
355	20250103	160200	116230853	1932	1932	1932	1932	0
356	20250103	160100	116230853	1932	1932	1932	1932	0
357	20250103	160000	116230853	1932	1932	1932	1932	0
358	20250103	155900	116230853	1932	1932	1932	1932	0
359	20250103	155800	116230853	1932	1932	1932	1932	0
360	20250103	155700	116230853	1932	1932	1932	1932	0
361	20250103	155600	116230853	1932	1932	1932	1932	0
362	20250103	155500	116230853	1932	1932	1932	1932	112
363	20250103	155400	116230853	1932	1932	1932	1932	0
364	20250103	155300	116230853	1932	1932	1932	1932	0
365	20250103	155200	116230853	1932	1932	1932	1932	0
366	20250103	155100	116230853	1932	1932	1932	1932	0
367	20250103	155000	116230853	1932	1932	1932	1932	0
368	20250103	154900	116230853	1932	1932	1932	1932	0
369	20250103	154800	116230853	1932	1932	1932	1932	0
370	20250103	154700	116230853	1932	1932	1932	1932	0
371	20250103	154600	116230853	1932	1932	1932	1932	0
372	20250103	154500	116230853	1932	1932	1932	1932	0
373	20250103	154400	116230853	1932	1932	1932	1932	0
374	20250103	154300	116230853	1932	1932	1932	1932	0
375	20250103	154200	116230853	1932	1932	1932	1932	0
376	20250103	154100	116230853	1932	1932	1932	1932	0
377	20250103	154000	116230853	1932	1932	1932	1932	0
378	20250103	153900	116230853	1932	1932	1932	1932	0
379	20250103	153800	116230853	1932	1932	1932	1932	0
380	20250103	153700	116230853	1932	1932	1932	1932	0
381	20250103	153600	116230853	1932	1932	1932	1932	0
382	20250103	153500	116230853	1932	1932	1932	1932	0
383	20250103	153400	116230853	1932	1932	1932	1932	0
384	20250103	153300	116230853	1932	1932	1932	1932	0
385	20250103	153200	116230853	1932	1932	1932	1932	0
386	20250103	153100	116230853	1932	1932	1932	1932	0
387	20250103	153000	116230853	1932	1932	1932	1932	112
388	20250103	152900	116014469	1932	1932	1932	1932	0
389	20250103	152800	116014469	1932	1932	1932	1932	0
390	20250103	152700	116014469	1932	1932	1932	1932	0
391	20250103	152600	116014469	1932	1932	1932	1932	0
392	20250103	152500	116014469	1932	1932	1932	1932	0
393	20250103	152400	116014469	1932	1932	1932	1932	0
394	20250103	152300	116014469	1932	1932	1932	1932	0
395	20250103	152200	116014469	1932	1932	1932	1932	0
396	20250103	152100	116014469	1932	1932	1932	1932	0
397	20250103	152000	116014469	1932	1932	1932	1932	0
398	20250103	151900	116014469	1932	1932	1932	1932	5
399	20250103	151800	116004809	1931	1931	1931	1931	0
400	20250103	151700	116004809	1931	1931	1931	1931	0
401	20250103	151600	116004809	1931	1931	1931	1931	289
402	20250103	151500	115446750	1931	1931	1931	1931	0
403	20250103	151400	115446750	1931	1931	1931	1931	0
404	20250103	151300	115446750	1931	1931	1931	1931	0
405	20250103	151200	115446750	1931	1931	1931	1931	4110
406	20250103	151100	107510340	1932	1932	1932	1932	0
407	20250103	151000	107510340	1932	1932	1932	1932	0
408	20250103	150900	107510340	1932	1932	1932	1932	0
409	20250103	150800	107510340	1932	1932	1932	1932	0
410	20250103	150700	107510340	1932	1932	1932	1932	0
411	20250103	150600	107510340	1932	1932	1932	1932	0
412	20250103	150500	107510340	1932	1931	1932	1931	101
413	20250103	150400	107315209	1933	1933	1933	1933	0
414	20250103	150300	107315209	1933	1933	1933	1933	0
415	20250103	150200	107315209	1933	1933	1933	1933	0
416	20250103	150100	107315209	1933	1933	1933	1933	0
417	20250103	150000	107315209	1933	1933	1933	1933	0
418	20250103	145900	107315209	1933	1933	1933	1933	3
419	20250103	145800	107309410	1933	1933	1933	1933	0
420	20250103	145700	107309410	1933	1933	1933	1933	0
421	20250103	145600	107309410	1933	1933	1933	1933	0
422	20250103	145500	107309410	1933	1933	1933	1933	0
423	20250103	145400	107309410	1933	1931	1933	1931	2467
424	20250103	145300	102542850	1931	1930	1931	1930	739
425	20250103	145200	101116091	1931	1931	1931	1931	0
426	20250103	145100	101116091	1931	1931	1931	1931	0
427	20250103	145000	101116091	1931	1931	1931	1931	0
428	20250103	144900	101116091	1931	1931	1931	1931	0
429	20250103	144800	101116091	1931	1931	1931	1931	0
430	20250103	144700	101116091	1931	1931	1931	1931	0
431	20250103	144600	101116091	1931	1931	1931	1931	0
432	20250103	144500	101116091	1931	1931	1931	1931	0
433	20250103	144400	101116091	1931	1931	1931	1931	0
434	20250103	144300	101116091	1931	1931	1931	1931	0
435	20250103	144200	101116091	1931	1930	1931	1930	754
436	20250103	144100	99660371	1931	1931	1931	1931	0
437	20250103	144000	99660371	1931	1931	1931	1931	0
438	20250103	143900	99660371	1931	1931	1931	1931	94
439	20250103	143800	99478857	1931	1931	1931	1931	0
440	20250103	143700	99478857	1931	1931	1931	1931	0
441	20250103	143600	99478857	1931	1931	1931	1931	0
442	20250103	143500	99478857	1931	1931	1931	1931	4000
443	20250103	143400	91754857	1931	1931	1931	1931	0
444	20250103	143300	91754857	1931	1931	1931	1931	0
445	20250103	143200	91754857	1931	1931	1931	1931	20
446	20250103	143100	91716237	1931	1931	1931	1931	0
447	20250103	143000	91716237	1931	1931	1931	1931	0
448	20250103	142900	91716237	1931	1931	1931	1931	0
449	20250103	142800	91716237	1931	1931	1931	1931	0
450	20250103	142700	91716237	1931	1931	1931	1931	0
451	20250103	142600	91716237	1931	1931	1931	1931	0
452	20250103	142500	91716237	1931	1931	1931	1931	54
453	20250103	142400	91611963	1931	1931	1931	1931	3
454	20250103	142300	91606170	1931	1931	1931	1931	0
455	20250103	142200	91606170	1931	1931	1931	1931	0
456	20250103	142100	91606170	1931	1931	1931	1931	563
457	20250103	142000	90519017	1931	1931	1931	1931	2000
458	20250103	141900	86657017	1931	1930	1931	1930	2023
459	20250103	141800	82750637	1930	1930	1930	1930	0
460	20250103	141700	82750637	1930	1931	1931	1930	13
461	20250103	141600	82725537	1930	1930	1930	1930	0
462	20250103	141500	82725537	1930	1930	1930	1930	0
463	20250103	141400	82725537	1930	1930	1930	1930	0
464	20250103	141300	82725537	1930	1930	1930	1930	102
465	20250103	141200	82528677	1930	1930	1930	1930	0
466	20250103	141100	82528677	1930	1930	1930	1930	0
467	20250103	141000	82528677	1930	1930	1930	1930	0
468	20250103	140900	82528677	1930	1930	1930	1930	0
469	20250103	140800	82528677	1930	1930	1930	1930	0
470	20250103	140700	82528677	1930	1930	1930	1930	11
471	20250103	140600	82507447	1931	1931	1931	1931	300
472	20250103	140500	81928147	1931	1930	1931	1930	701
473	20250103	140400	80574517	1931	1931	1931	1931	0
474	20250103	140300	80574517	1931	1931	1931	1931	0
475	20250103	140200	80574517	1931	1931	1931	1931	0
476	20250103	140100	80574517	1931	1931	1931	1931	0
477	20250103	140000	80574517	1931	1931	1931	1931	0
478	20250103	135900	80574517	1931	1931	1931	1931	0
479	20250103	135800	80574517	1931	1931	1931	1931	0
480	20250103	135700	80574517	1931	1931	1931	1931	313
481	20250103	135600	79970114	1931	1931	1931	1931	0
482	20250103	135500	79970114	1931	1931	1931	1931	50
483	20250103	135400	79873564	1931	1931	1931	1931	50
484	20250103	135300	79777014	1931	1931	1931	1931	0
485	20250103	135200	79777014	1931	1931	1931	1931	0
486	20250103	135100	79777014	1931	1931	1931	1931	0
487	20250103	135000	79777014	1931	1931	1931	1931	10
488	20250103	134900	79757704	1931	1931	1931	1931	0
489	20250103	134800	79757704	1931	1931	1931	1931	2
490	20250103	134700	79753842	1931	1931	1931	1931	0
491	20250103	134600	79753842	1931	1931	1931	1931	0
492	20250103	134500	79753842	1931	1931	1931	1931	0
493	20250103	134400	79753842	1931	1931	1931	1931	75
494	20250103	134300	79609017	1930	1930	1930	1930	0
495	20250103	134200	79609017	1930	1930	1930	1930	0
496	20250103	134100	79609017	1930	1930	1930	1930	10
497	20250103	134000	79589717	1930	1930	1930	1930	0
498	20250103	133900	79589717	1930	1930	1930	1930	0
499	20250103	133800	79589717	1930	1930	1930	1930	0
500	20250103	133700	79589717	1930	1930	1930	1930	0
501	20250103	133600	79589717	1930	1930	1930	1930	0
502	20250103	133500	79589717	1930	1930	1930	1930	0
503	20250103	133400	79589717	1930	1930	1930	1930	0
504	20250103	133300	79589717	1930	1930	1930	1930	0
505	20250103	133200	79589717	1930	1930	1930	1930	0
506	20250103	133100	79589717	1930	1930	1930	1930	10
507	20250103	133000	79570417	1930	1930	1930	1930	35
508	20250103	132900	79502867	1930	1930	1930	1930	276
509	20250103	132800	78970187	1930	1930	1930	1930	138
510	20250103	132700	78703847	1931	1931	1931	1931	0
511	20250103	132600	78703847	1931	1931	1931	1931	0
512	20250103	132500	78703847	1931	1931	1931	1931	0
513	20250103	132400	78703847	1931	1931	1931	1931	50
514	20250103	132300	78607297	1930	1930	1930	1930	0
515	20250103	132200	78607297	1930	1930	1930	1930	34
516	20250103	132100	78541677	1932	1932	1932	1932	0
517	20250103	132000	78541677	1932	1932	1932	1932	0
518	20250103	131900	78541677	1932	1932	1932	1932	0
519	20250103	131800	78541677	1932	1932	1932	1932	0
520	20250103	131700	78541677	1932	1932	1932	1932	466
521	20250103	131600	77641365	1933	1933	1933	1933	0
522	20250103	131500	77641365	1933	1933	1933	1933	0
523	20250103	131400	77641365	1933	1930	1933	1929	8012
524	20250103	131300	62165137	1929	1929	1929	1929	0
525	20250103	131200	62165137	1929	1929	1929	1929	0
526	20250103	131100	62165137	1929	1929	1929	1929	0
527	20250103	131000	62165137	1929	1929	1929	1929	0
528	20250103	130900	62165137	1929	1929	1929	1929	19
529	20250103	130800	62128486	1929	1929	1929	1929	0
530	20250103	130700	62128486	1929	1929	1929	1929	25
531	20250103	130600	62080261	1929	1929	1929	1929	0
532	20250103	130500	62080261	1929	1929	1929	1929	0
533	20250103	130400	62080261	1929	1929	1929	1929	0
534	20250103	130300	62080261	1929	1929	1929	1929	200
535	20250103	130200	61694461	1929	1929	1929	1929	50
536	20250103	130100	61598011	1929	1929	1929	1929	0
537	20250103	130000	61598011	1929	1929	1929	1929	0
538	20250103	125900	61598011	1929	1929	1929	1929	0
539	20250103	125800	61598011	1929	1929	1929	1929	0
540	20250103	125700	61598011	1929	1929	1929	1929	0
541	20250103	125600	61598011	1929	1929	1929	1929	0
542	20250103	125500	61598011	1929	1929	1929	1929	0
543	20250103	125400	61598011	1929	1929	1929	1929	0
544	20250103	125300	61598011	1929	1929	1929	1929	0
545	20250103	125200	61598011	1929	1929	1929	1929	0
546	20250103	125100	61598011	1929	1929	1929	1929	0
547	20250103	125000	61598011	1929	1929	1929	1929	0
548	20250103	124900	61598011	1929	1929	1929	1929	0
549	20250103	124800	61598011	1929	1929	1929	1929	0
550	20250103	124700	61598011	1929	1929	1929	1929	11
551	20250103	124600	61576792	1929	1929	1929	1929	114
552	20250103	124500	61356886	1929	1929	1929	1929	0
553	20250103	124400	61356886	1929	1929	1929	1929	0
554	20250103	124300	61356886	1929	1929	1929	1929	0
555	20250103	124200	61356886	1929	1929	1929	1929	0
556	20250103	124100	61356886	1929	1929	1929	1929	11
557	20250103	124000	61335667	1929	1929	1929	1929	0
558	20250103	123900	61335667	1929	1929	1929	1929	0
559	20250103	123800	61335667	1929	1929	1929	1929	0
560	20250103	123700	61335667	1929	1929	1929	1929	0
561	20250103	123600	61335667	1929	1929	1929	1929	0
562	20250103	123500	61335667	1929	1929	1929	1929	24
563	20250103	123400	61289371	1929	1929	1929	1929	15
564	20250103	123300	61260436	1929	1929	1929	1929	0
565	20250103	123200	61260436	1929	1929	1929	1929	0
566	20250103	123100	61260436	1929	1929	1929	1929	0
567	20250103	123000	61260436	1929	1929	1929	1929	0
568	20250103	122900	61260436	1929	1929	1929	1929	0
569	20250103	122800	61260436	1929	1929	1929	1929	11
570	20250103	122700	61239217	1929	1929	1929	1929	0
571	20250103	122600	61239217	1929	1929	1929	1929	0
572	20250103	122500	61239217	1929	1929	1929	1929	0
573	20250103	122400	61239217	1929	1929	1929	1929	0
574	20250103	122300	61239217	1929	1929	1929	1929	0
575	20250103	122200	61239217	1929	1929	1929	1929	0
576	20250103	122100	61239217	1929	1929	1929	1929	0
577	20250103	122000	61239217	1929	1929	1929	1929	0
578	20250103	121900	61239217	1929	1929	1929	1929	1062
579	20250103	121800	59190619	1929	1929	1929	1929	0
580	20250103	121700	59190619	1929	1929	1929	1929	0
581	20250103	121600	59190619	1929	1929	1929	1929	0
582	20250103	121500	59190619	1929	1929	1929	1929	0
583	20250103	121400	59190619	1929	1929	1929	1929	0
584	20250103	121300	59190619	1929	1929	1929	1929	0
585	20250103	121200	59190619	1929	1929	1929	1929	0
586	20250103	121100	59190619	1929	1929	1929	1929	0
587	20250103	121000	59190619	1929	1929	1929	1929	0
588	20250103	120900	59190619	1929	1929	1929	1929	0
589	20250103	120800	59190619	1929	1929	1929	1929	0
590	20250103	120700	59190619	1929	1929	1929	1929	0
591	20250103	120600	59190619	1929	1929	1929	1929	0
592	20250103	120500	59190619	1929	1929	1929	1929	0
593	20250103	120400	59190619	1929	1929	1929	1929	930
594	20250103	120300	57396649	1929	1929	1929	1929	0
595	20250103	120200	57396649	1929	1929	1929	1929	0
596	20250103	120100	57396649	1929	1929	1929	1929	993
597	20250103	120000	55481152	1930	1930	1930	1930	0
598	20250103	115900	55481152	1930	1930	1930	1930	2000
599	20250103	115800	51621152	1930	1930	1930	1930	0
600	20250103	115700	51621152	1930	1930	1930	1930	0
601	20250103	115600	51621152	1930	1930	1930	1930	0
602	20250103	115500	51621152	1930	1930	1930	1930	0
603	20250103	115400	51621152	1930	1930	1930	1930	0
604	20250103	115300	51621152	1930	1930	1930	1930	0
605	20250103	115200	51621152	1930	1930	1930	1930	20
606	20250103	115100	51582552	1929	1929	1929	1929	23
607	20250103	115000	51538185	1929	1929	1929	1929	0
608	20250103	114900	51538185	1929	1929	1929	1929	0
609	20250103	114800	51538185	1929	1929	1929	1929	10
610	20250103	114700	51518895	1929	1929	1929	1929	220
611	20250103	114600	51094515	1930	1930	1930	1930	0
612	20250103	114500	51094515	1930	1930	1930	1930	0
613	20250103	114400	51094515	1930	1930	1930	1930	0
614	20250103	114300	51094515	1930	1930	1930	1930	0
615	20250103	114200	51094515	1930	1930	1930	1930	0
616	20250103	114100	51094515	1930	1930	1930	1930	0
617	20250103	114000	51094515	1930	1930	1930	1930	0
618	20250103	113900	51094515	1930	1930	1930	1930	0
619	20250103	113800	51094515	1930	1930	1930	1930	0
620	20250103	113700	51094515	1930	1930	1930	1930	0
621	20250103	113600	51094515	1930	1930	1930	1930	0
622	20250103	113500	51094515	1930	1930	1930	1930	0
623	20250103	113400	51094515	1930	1930	1930	1930	0
624	20250103	113300	51094515	1930	1930	1930	1930	0
625	20250103	113200	51094515	1930	1930	1930	1930	52
626	20250103	113100	50994155	1930	1930	1930	1930	0
627	20250103	113000	50994155	1930	1930	1930	1930	119
628	20250103	112900	50764485	1929	1929	1929	1929	0
629	20250103	112800	50764485	1929	1929	1929	1929	0
630	20250103	112700	50764485	1929	1929	1929	1929	0
631	20250103	112600	50764485	1929	1929	1929	1929	0
632	20250103	112500	50764485	1929	1929	1929	1929	0
633	20250103	112400	50764485	1929	1929	1929	1929	0
634	20250103	112300	50764485	1929	1929	1929	1929	0
635	20250103	112200	50764485	1929	1929	1929	1929	10
636	20250103	112100	50745195	1929	1929	1929	1929	0
637	20250103	112000	50745195	1929	1929	1929	1929	0
638	20250103	111900	50745195	1929	1929	1929	1929	0
639	20250103	111800	50745195	1929	1929	1929	1929	1
640	20250103	111700	50743266	1931	1931	1931	1931	0
641	20250103	111600	50743266	1931	1931	1931	1931	0
642	20250103	111500	50743266	1931	1931	1931	1931	0
643	20250103	111400	50743266	1931	1931	1931	1931	0
644	20250103	111300	50743266	1931	1931	1931	1931	0
645	20250103	111200	50743266	1931	1931	1931	1931	0
646	20250103	111100	50743266	1931	1931	1931	1931	0
647	20250103	111000	50743266	1931	1931	1931	1931	0
648	20250103	110900	50743266	1931	1931	1931	1931	0
649	20250103	110800	50743266	1931	1930	1931	1930	150
650	20250103	110700	50453627	1931	1931	1931	1931	0
651	20250103	110600	50453627	1931	1931	1931	1931	0
652	20250103	110500	50453627	1931	1931	1931	1931	0
653	20250103	110400	50453627	1931	1931	1931	1931	0
654	20250103	110300	50453627	1931	1931	1931	1931	0
655	20250103	110200	50453627	1931	1931	1931	1931	100
656	20250103	110100	50260527	1928	1928	1928	1928	0
657	20250103	110000	50260527	1928	1929	1929	1928	2702
658	20250103	105900	45048476	1929	1931	1931	1929	112
659	20250103	105800	44832228	1929	1929	1929	1929	0
660	20250103	105700	44832228	1929	1929	1929	1929	0
661	20250103	105600	44832228	1929	1929	1929	1929	0
662	20250103	105500	44832228	1929	1929	1929	1929	0
663	20250103	105400	44832228	1929	1929	1929	1929	0
664	20250103	105300	44832228	1929	1929	1929	1929	0
665	20250103	105200	44832228	1929	1931	1931	1929	19
666	20250103	105100	44795551	1931	1931	1931	1931	0
667	20250103	105000	44795551	1931	1931	1931	1931	50
668	20250103	104900	44699001	1930	1930	1930	1930	0
669	20250103	104800	44699001	1930	1930	1930	1930	0
670	20250103	104700	44699001	1930	1930	1930	1930	0
671	20250103	104600	44699001	1930	1930	1930	1930	50
672	20250103	104500	44602501	1930	1930	1930	1930	3
673	20250103	104400	44596711	1930	1930	1930	1930	0
674	20250103	104300	44596711	1930	1930	1930	1930	50
675	20250103	104200	44500211	1931	1931	1931	1931	0
676	20250103	104100	44500211	1931	1931	1931	1931	2060
677	20250103	104000	40522351	1931	1931	1931	1931	0
678	20250103	103900	40522351	1931	1931	1931	1931	136
679	20250103	103800	40259735	1931	1931	1931	1931	0
680	20250103	103700	40259735	1931	1931	1931	1931	303
681	20250103	103600	39674642	1931	1931	1931	1931	0
682	20250103	103500	39674642	1931	1931	1931	1931	2
683	20250103	103400	39670780	1931	1931	1931	1931	0
684	20250103	103300	39670780	1931	1931	1931	1931	0
685	20250103	103200	39670780	1931	1931	1931	1931	0
686	20250103	103100	39670780	1931	1931	1931	1931	0
687	20250103	103000	39670780	1931	1931	1931	1931	4
688	20250103	102900	39663056	1930	1930	1930	1930	0
689	20250103	102800	39663056	1930	1930	1930	1930	0
690	20250103	102700	39663056	1930	1930	1930	1930	19
691	20250103	102600	39626386	1928	1928	1928	1928	0
692	20250103	102500	39626386	1928	1928	1928	1928	1
693	20250103	102400	39624458	1928	1928	1928	1928	0
694	20250103	102300	39624458	1928	1928	1928	1928	1499
695	20250103	102200	36734386	1927	1927	1927	1927	0
696	20250103	102100	36734386	1927	1927	1927	1927	0
697	20250103	102000	36734386	1927	1927	1927	1927	0
698	20250103	101900	36734386	1927	1929	1929	1927	6298
699	20250103	101800	24596753	1930	1930	1930	1930	11
700	20250103	101700	24575523	1930	1930	1930	1930	0
701	20250103	101600	24575523	1930	1930	1930	1930	0
702	20250103	101500	24575523	1930	1930	1930	1930	0
703	20250103	101400	24575523	1930	1930	1930	1930	0
704	20250103	101300	24575523	1930	1930	1930	1930	0
705	20250103	101200	24575523	1930	1930	1930	1930	0
706	20250103	101100	24575523	1930	1930	1930	1930	100
707	20250103	101000	24382523	1930	1930	1930	1930	0
708	20250103	100900	24382523	1930	1930	1930	1930	0
709	20250103	100800	24382523	1930	1930	1930	1930	38
710	20250103	100700	24309183	1928	1928	1928	1928	0
711	20250103	100600	24309183	1928	1928	1928	1928	500
712	20250103	100500	23345183	1930	1930	1930	1930	0
713	20250103	100400	23345183	1930	1930	1930	1930	4
714	20250103	100300	23337463	1928	1928	1928	1928	0
715	20250103	100200	23337463	1928	1928	1930	1928	1326
716	20250103	100100	20780475	1928	1928	1928	1928	1674
717	20250103	100000	17553003	1929	1928	1929	1928	101
718	20250103	095900	17358175	1928	1928	1928	1928	0
719	20250103	095800	17358175	1928	1928	1928	1928	10
720	20250103	095700	17338895	1928	1928	1928	1928	300
721	20250103	095600	16760495	1928	1928	1928	1928	350
722	20250103	095500	16085695	1928	1928	1928	1928	194
723	20250103	095400	15711663	1927	1927	1927	1927	0
724	20250103	095300	15711663	1927	1927	1927	1927	0
725	20250103	095200	15711663	1927	1927	1927	1927	0
726	20250103	095100	15711663	1927	1927	1927	1927	0
727	20250103	095000	15711663	1927	1927	1927	1927	158
728	20250103	094900	15407197	1928	1928	1928	1928	0
729	20250103	094800	15407197	1928	1928	1928	1928	0
730	20250103	094700	15407197	1928	1926	1928	1926	242
731	20250103	094600	14940643	1926	1927	1927	1926	5312
732	20250103	094500	4708630	1928	1928	1928	1928	1
733	20250103	094400	4706702	1927	1927	1928	1927	12
734	20250103	094300	4683577	1927	1927	1927	1927	0
735	20250103	094200	4683577	1927	1927	1927	1927	11
736	20250103	094100	4662380	1927	1927	1927	1927	0
737	20250103	094000	4662380	1927	1927	1927	1927	0
738	20250103	093900	4662380	1927	1927	1927	1927	0
739	20250103	093800	4662380	1927	1927	1927	1927	0
740	20250103	093700	4662380	1927	1927	1927	1927	0
741	20250103	093600	4662380	1927	1927	1927	1927	0
742	20250103	093500	4662380	1927	1927	1927	1927	0
743	20250103	093400	4662380	1927	1927	1927	1927	0
744	20250103	093300	4662380	1927	1927	1927	1927	0
745	20250103	093200	4662380	1927	1927	1927	1927	0
746	20250103	093100	4662380	1927	1927	1927	1927	0
747	20250103	093000	4662380	1927	1927	1927	1927	0
748	20250103	092900	4662380	1927	1927	1927	1927	1047
749	20250103	092800	2644811	1927	1927	1927	1927	0
750	20250103	092700	2644811	1927	1927	1927	1927	0
751	20250103	092600	2644811	1927	1927	1927	1927	9
752	20250103	092500	2627468	1927	1927	1927	1927	2
753	20250103	092400	2623614	1928	1928	1928	1928	0
754	20250103	092300	2623614	1928	1928	1928	1928	0
755	20250103	092200	2623614	1928	1928	1928	1928	0
756	20250103	092100	2623614	1928	1928	1928	1928	0
757	20250103	092000	2623614	1928	1928	1928	1928	0
758	20250103	091900	2623614	1928	1928	1928	1928	0
759	20250103	091800	2623614	1928	1927	1928	1927	251
760	20250103	091700	2139786	1926	1926	1926	1926	500
761	20250103	091600	1176786	1926	1926	1926	1926	0
762	20250103	091500	1176786	1926	1926	1926	1926	0
763	20250103	091400	1176786	1926	1926	1926	1926	0
764	20250103	091300	1176786	1926	1926	1926	1926	300
765	20250103	091200	598986	1926	1926	1926	1926	11
766	20250103	091100	577800	1926	1926	1926	1926	228
767	20250103	091000	138672	1928	1928	1928	1928	10
768	20250103	090900	119392	1926	1926	1926	1926	0
769	20250103	090800	119392	1926	1926	1926	1926	0
770	20250103	090700	119392	1926	1926	1926	1926	0
771	20250103	090600	119392	1926	1926	1926	1926	0
772	20250103	090500	119392	1926	1926	1926	1926	3
773	20250103	090400	113614	1926	1926	1926	1926	28
774	20250103	090300	59686	1926	1926	1926	1926	0
775	20250103	090200	59686	1926	1926	1926	1926	11
776	20250103	090100	38500	1925	1925	1925	1925	0
777	20250103	090000	38500	1925	1925	1925	1925	20