KissMeData/493790/min/candle-20250320.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20250320	220500	32031356	1980	1980	1980	1980	130
3	20250320	220400	32031356	1980	1980	1980	1980	0
4	20250320	220300	32031356	1980	1980	1980	1980	0
5	20250320	220200	32031356	1980	1980	1980	1980	0
6	20250320	220100	32031356	1980	1980	1980	1980	0
7	20250320	220000	32031356	1980	1980	1980	1980	0
8	20250320	215900	32031356	1980	1980	1980	1980	0
9	20250320	215800	32031356	1980	1980	1980	1980	0
10	20250320	215700	32031356	1980	1980	1980	1980	0
11	20250320	215600	32031356	1980	1980	1980	1980	0
12	20250320	215500	32031356	1980	1980	1980	1980	0
13	20250320	215400	32031356	1980	1980	1980	1980	0
14	20250320	215300	32031356	1980	1980	1980	1980	0
15	20250320	215200	32031356	1980	1980	1980	1980	0
16	20250320	215100	32031356	1980	1980	1980	1980	0
17	20250320	215000	32031356	1980	1980	1980	1980	0
18	20250320	214900	32031356	1980	1980	1980	1980	0
19	20250320	214800	32031356	1980	1980	1980	1980	0
20	20250320	214700	32031356	1980	1980	1980	1980	0
21	20250320	214600	32031356	1980	1980	1980	1980	0
22	20250320	214500	32031356	1980	1980	1980	1980	0
23	20250320	214400	32031356	1980	1980	1980	1980	0
24	20250320	214300	32031356	1980	1980	1980	1980	0
25	20250320	214200	32031356	1980	1980	1980	1980	0
26	20250320	214100	32031356	1980	1980	1980	1980	0
27	20250320	214000	32031356	1980	1980	1980	1980	0
28	20250320	213900	32031356	1980	1980	1980	1980	0
29	20250320	213800	32031356	1980	1980	1980	1980	0
30	20250320	213700	32031356	1980	1980	1980	1980	0
31	20250320	213600	32031356	1980	1980	1980	1980	0
32	20250320	213500	32031356	1980	1980	1980	1980	130
33	20250320	213400	32031356	1980	1980	1980	1980	0
34	20250320	213300	32031356	1980	1980	1980	1980	0
35	20250320	213200	32031356	1980	1980	1980	1980	0
36	20250320	213100	32031356	1980	1980	1980	1980	0
37	20250320	213000	32031356	1980	1980	1980	1980	0
38	20250320	212900	32031356	1980	1980	1980	1980	0
39	20250320	212800	32031356	1980	1980	1980	1980	0
40	20250320	212700	32031356	1980	1980	1980	1980	0
41	20250320	212600	32031356	1980	1980	1980	1980	0
42	20250320	212500	32031356	1980	1980	1980	1980	0
43	20250320	212400	32031356	1980	1980	1980	1980	0
44	20250320	212300	32031356	1980	1980	1980	1980	0
45	20250320	212200	32031356	1980	1980	1980	1980	0
46	20250320	212100	32031356	1980	1980	1980	1980	0
47	20250320	212000	32031356	1980	1980	1980	1980	0
48	20250320	211900	32031356	1980	1980	1980	1980	0
49	20250320	211800	32031356	1980	1980	1980	1980	0
50	20250320	211700	32031356	1980	1980	1980	1980	0
51	20250320	211600	32031356	1980	1980	1980	1980	0
52	20250320	211500	32031356	1980	1980	1980	1980	0
53	20250320	211400	32031356	1980	1980	1980	1980	0
54	20250320	211300	32031356	1980	1980	1980	1980	0
55	20250320	211200	32031356	1980	1980	1980	1980	0
56	20250320	211100	32031356	1980	1980	1980	1980	0
57	20250320	211000	32031356	1980	1980	1980	1980	0
58	20250320	210900	32031356	1980	1980	1980	1980	0
59	20250320	210800	32031356	1980	1980	1980	1980	0
60	20250320	210700	32031356	1980	1980	1980	1980	0
61	20250320	210600	32031356	1980	1980	1980	1980	0
62	20250320	210500	32031356	1980	1980	1980	1980	130
63	20250320	210400	32031356	1980	1980	1980	1980	0
64	20250320	210300	32031356	1980	1980	1980	1980	0
65	20250320	210200	32031356	1980	1980	1980	1980	0
66	20250320	210100	32031356	1980	1980	1980	1980	0
67	20250320	210000	32031356	1980	1980	1980	1980	0
68	20250320	205900	32031356	1980	1980	1980	1980	0
69	20250320	205800	32031356	1980	1980	1980	1980	0
70	20250320	205700	32031356	1980	1980	1980	1980	0
71	20250320	205600	32031356	1980	1980	1980	1980	0
72	20250320	205500	32031356	1980	1980	1980	1980	0
73	20250320	205400	32031356	1980	1980	1980	1980	0
74	20250320	205300	32031356	1980	1980	1980	1980	0
75	20250320	205200	32031356	1980	1980	1980	1980	0
76	20250320	205100	32031356	1980	1980	1980	1980	0
77	20250320	205000	32031356	1980	1980	1980	1980	0
78	20250320	204900	32031356	1980	1980	1980	1980	0
79	20250320	204800	32031356	1980	1980	1980	1980	0
80	20250320	204700	32031356	1980	1980	1980	1980	0
81	20250320	204600	32031356	1980	1980	1980	1980	0
82	20250320	204500	32031356	1980	1980	1980	1980	0
83	20250320	204400	32031356	1980	1980	1980	1980	0
84	20250320	204300	32031356	1980	1980	1980	1980	0
85	20250320	204200	32031356	1980	1980	1980	1980	0
86	20250320	204100	32031356	1980	1980	1980	1980	0
87	20250320	204000	32031356	1980	1980	1980	1980	0
88	20250320	203900	32031356	1980	1980	1980	1980	0
89	20250320	203800	32031356	1980	1980	1980	1980	0
90	20250320	203700	32031356	1980	1980	1980	1980	0
91	20250320	203600	32031356	1980	1980	1980	1980	0
92	20250320	203500	32031356	1980	1980	1980	1980	130
93	20250320	203400	32031356	1980	1980	1980	1980	0
94	20250320	203300	32031356	1980	1980	1980	1980	0
95	20250320	203200	32031356	1980	1980	1980	1980	0
96	20250320	203100	32031356	1980	1980	1980	1980	0
97	20250320	203000	32031356	1980	1980	1980	1980	0
98	20250320	202900	32031356	1980	1980	1980	1980	0
99	20250320	202800	32031356	1980	1980	1980	1980	0
100	20250320	202700	32031356	1980	1980	1980	1980	0
101	20250320	202600	32031356	1980	1980	1980	1980	0
102	20250320	202500	32031356	1980	1980	1980	1980	0
103	20250320	202400	32031356	1980	1980	1980	1980	0
104	20250320	202300	32031356	1980	1980	1980	1980	0
105	20250320	202200	32031356	1980	1980	1980	1980	0
106	20250320	202100	32031356	1980	1980	1980	1980	0
107	20250320	202000	32031356	1980	1980	1980	1980	0
108	20250320	201900	32031356	1980	1980	1980	1980	0
109	20250320	201800	32031356	1980	1980	1980	1980	0
110	20250320	201700	32031356	1980	1980	1980	1980	0
111	20250320	201600	32031356	1980	1980	1980	1980	0
112	20250320	201500	32031356	1980	1980	1980	1980	0
113	20250320	201400	32031356	1980	1980	1980	1980	0
114	20250320	201300	32031356	1980	1980	1980	1980	0
115	20250320	201200	32031356	1980	1980	1980	1980	0
116	20250320	201100	32031356	1980	1980	1980	1980	0
117	20250320	201000	32031356	1980	1980	1980	1980	0
118	20250320	200900	32031356	1980	1980	1980	1980	0
119	20250320	200800	32031356	1980	1980	1980	1980	0
120	20250320	200700	32031356	1980	1980	1980	1980	0
121	20250320	200600	32031356	1980	1980	1980	1980	0
122	20250320	200500	32031356	1980	1980	1980	1980	130
123	20250320	200400	32031356	1980	1980	1980	1980	0
124	20250320	200300	32031356	1980	1980	1980	1980	0
125	20250320	200200	32031356	1980	1980	1980	1980	0
126	20250320	200100	32031356	1980	1980	1980	1980	0
127	20250320	200000	32031356	1980	1980	1980	1980	0
128	20250320	195900	32031356	1980	1980	1980	1980	0
129	20250320	195800	32031356	1980	1980	1980	1980	0
130	20250320	195700	32031356	1980	1980	1980	1980	0
131	20250320	195600	32031356	1980	1980	1980	1980	0
132	20250320	195500	32031356	1980	1980	1980	1980	0
133	20250320	195400	32031356	1980	1980	1980	1980	0
134	20250320	195300	32031356	1980	1980	1980	1980	0
135	20250320	195200	32031356	1980	1980	1980	1980	0
136	20250320	195100	32031356	1980	1980	1980	1980	0
137	20250320	195000	32031356	1980	1980	1980	1980	0
138	20250320	194900	32031356	1980	1980	1980	1980	0
139	20250320	194800	32031356	1980	1980	1980	1980	0
140	20250320	194700	32031356	1980	1980	1980	1980	0
141	20250320	194600	32031356	1980	1980	1980	1980	0
142	20250320	194500	32031356	1980	1980	1980	1980	0
143	20250320	194400	32031356	1980	1980	1980	1980	0
144	20250320	194300	32031356	1980	1980	1980	1980	0
145	20250320	194200	32031356	1980	1980	1980	1980	0
146	20250320	194100	32031356	1980	1980	1980	1980	0
147	20250320	194000	32031356	1980	1980	1980	1980	0
148	20250320	193900	32031356	1980	1980	1980	1980	0
149	20250320	193800	32031356	1980	1980	1980	1980	0
150	20250320	193700	32031356	1980	1980	1980	1980	0
151	20250320	193600	32031356	1980	1980	1980	1980	0
152	20250320	193500	32031356	1980	1980	1980	1980	130
153	20250320	193400	32031356	1980	1980	1980	1980	0
154	20250320	193300	32031356	1980	1980	1980	1980	0
155	20250320	193200	32031356	1980	1980	1980	1980	0
156	20250320	193100	32031356	1980	1980	1980	1980	0
157	20250320	193000	32031356	1980	1980	1980	1980	0
158	20250320	192900	32031356	1980	1980	1980	1980	0
159	20250320	192800	32031356	1980	1980	1980	1980	0
160	20250320	192700	32031356	1980	1980	1980	1980	0
161	20250320	192600	32031356	1980	1980	1980	1980	0
162	20250320	192500	32031356	1980	1980	1980	1980	0
163	20250320	192400	32031356	1980	1980	1980	1980	0
164	20250320	192300	32031356	1980	1980	1980	1980	0
165	20250320	192200	32031356	1980	1980	1980	1980	0
166	20250320	192100	32031356	1980	1980	1980	1980	0
167	20250320	192000	32031356	1980	1980	1980	1980	0
168	20250320	191900	32031356	1980	1980	1980	1980	0
169	20250320	191800	32031356	1980	1980	1980	1980	0
170	20250320	191700	32031356	1980	1980	1980	1980	0
171	20250320	191600	32031356	1980	1980	1980	1980	0
172	20250320	191500	32031356	1980	1980	1980	1980	0
173	20250320	191400	32031356	1980	1980	1980	1980	0
174	20250320	191300	32031356	1980	1980	1980	1980	0
175	20250320	191200	32031356	1980	1980	1980	1980	0
176	20250320	191100	32031356	1980	1980	1980	1980	0
177	20250320	191000	32031356	1980	1980	1980	1980	0
178	20250320	190900	32031356	1980	1980	1980	1980	0
179	20250320	190800	32031356	1980	1980	1980	1980	0
180	20250320	190700	32031356	1980	1980	1980	1980	0
181	20250320	190600	32031356	1980	1980	1980	1980	0
182	20250320	190500	32031356	1980	1980	1980	1980	130
183	20250320	190400	32031356	1980	1980	1980	1980	0
184	20250320	190300	32031356	1980	1980	1980	1980	0
185	20250320	190200	32031356	1980	1980	1980	1980	0
186	20250320	190100	32031356	1980	1980	1980	1980	0
187	20250320	190000	32031356	1980	1980	1980	1980	0
188	20250320	185900	32031356	1980	1980	1980	1980	0
189	20250320	185800	32031356	1980	1980	1980	1980	0
190	20250320	185700	32031356	1980	1980	1980	1980	0
191	20250320	185600	32031356	1980	1980	1980	1980	0
192	20250320	185500	32031356	1980	1980	1980	1980	0
193	20250320	185400	32031356	1980	1980	1980	1980	0
194	20250320	185300	32031356	1980	1980	1980	1980	0
195	20250320	185200	32031356	1980	1980	1980	1980	0
196	20250320	185100	32031356	1980	1980	1980	1980	0
197	20250320	185000	32031356	1980	1980	1980	1980	0
198	20250320	184900	32031356	1980	1980	1980	1980	0
199	20250320	184800	32031356	1980	1980	1980	1980	0
200	20250320	184700	32031356	1980	1980	1980	1980	0
201	20250320	184600	32031356	1980	1980	1980	1980	0
202	20250320	184500	32031356	1980	1980	1980	1980	0
203	20250320	184400	32031356	1980	1980	1980	1980	0
204	20250320	184300	32031356	1980	1980	1980	1980	0
205	20250320	184200	32031356	1980	1980	1980	1980	0
206	20250320	184100	32031356	1980	1980	1980	1980	0
207	20250320	184000	32031356	1980	1980	1980	1980	0
208	20250320	183900	32031356	1980	1980	1980	1980	0
209	20250320	183800	32031356	1980	1980	1980	1980	0
210	20250320	183700	32031356	1980	1980	1980	1980	0
211	20250320	183600	32031356	1980	1980	1980	1980	0
212	20250320	183500	32031356	1980	1980	1980	1980	130
213	20250320	183400	32031356	1980	1980	1980	1980	0
214	20250320	183300	32031356	1980	1980	1980	1980	0
215	20250320	183200	32031356	1980	1980	1980	1980	0
216	20250320	183100	32031356	1980	1980	1980	1980	0
217	20250320	183000	32031356	1980	1980	1980	1980	0
218	20250320	182900	32031356	1980	1980	1980	1980	0
219	20250320	182800	32031356	1980	1980	1980	1980	0
220	20250320	182700	32031356	1980	1980	1980	1980	0
221	20250320	182600	32031356	1980	1980	1980	1980	0
222	20250320	182500	32031356	1980	1980	1980	1980	0
223	20250320	182400	32031356	1980	1980	1980	1980	0
224	20250320	182300	32031356	1980	1980	1980	1980	0
225	20250320	182200	32031356	1980	1980	1980	1980	0
226	20250320	182100	32031356	1980	1980	1980	1980	0
227	20250320	182000	32031356	1980	1980	1980	1980	0
228	20250320	181900	32031356	1980	1980	1980	1980	0
229	20250320	181800	32031356	1980	1980	1980	1980	0
230	20250320	181700	32031356	1980	1980	1980	1980	0
231	20250320	181600	32031356	1980	1980	1980	1980	0
232	20250320	181500	32031356	1980	1980	1980	1980	0
233	20250320	181400	32031356	1980	1980	1980	1980	0
234	20250320	181300	32031356	1980	1980	1980	1980	0
235	20250320	181200	32031356	1980	1980	1980	1980	0
236	20250320	181100	32031356	1980	1980	1980	1980	0
237	20250320	181000	32031356	1980	1980	1980	1980	0
238	20250320	180900	32031356	1980	1980	1980	1980	0
239	20250320	180800	32031356	1980	1980	1980	1980	0
240	20250320	180700	32031356	1980	1980	1980	1980	0
241	20250320	180600	32031356	1980	1980	1980	1980	0
242	20250320	180500	32031356	1980	1980	1980	1980	130
243	20250320	180400	32031356	1980	1980	1980	1980	0
244	20250320	180300	32031356	1980	1980	1980	1980	0
245	20250320	180200	32031356	1980	1980	1980	1980	0
246	20250320	180100	32031356	1980	1980	1980	1980	0
247	20250320	180000	32031356	1980	1980	1980	1980	0
248	20250320	175900	32031356	1980	1980	1980	1980	0
249	20250320	175800	32031356	1980	1980	1980	1980	0
250	20250320	175700	32031356	1980	1980	1980	1980	0
251	20250320	175600	32031356	1980	1980	1980	1980	0
252	20250320	175500	32031356	1980	1980	1980	1980	0
253	20250320	175400	32031356	1980	1980	1980	1980	0
254	20250320	175300	32031356	1980	1980	1980	1980	0
255	20250320	175200	32031356	1980	1980	1980	1980	0
256	20250320	175100	32031356	1980	1980	1980	1980	0
257	20250320	175000	32031356	1980	1980	1980	1980	0
258	20250320	174900	32031356	1980	1980	1980	1980	0
259	20250320	174800	32031356	1980	1980	1980	1980	0
260	20250320	174700	32031356	1980	1980	1980	1980	0
261	20250320	174600	32031356	1980	1980	1980	1980	0
262	20250320	174500	32031356	1980	1980	1980	1980	0
263	20250320	174400	32031356	1980	1980	1980	1980	0
264	20250320	174300	32031356	1980	1980	1980	1980	0
265	20250320	174200	32031356	1980	1980	1980	1980	0
266	20250320	174100	32031356	1980	1980	1980	1980	0
267	20250320	174000	32031356	1980	1980	1980	1980	0
268	20250320	173900	32031356	1980	1980	1980	1980	0
269	20250320	173800	32031356	1980	1980	1980	1980	0
270	20250320	173700	32031356	1980	1980	1980	1980	0
271	20250320	173600	32031356	1980	1980	1980	1980	0
272	20250320	173500	32031356	1980	1980	1980	1980	130
273	20250320	173400	32031356	1980	1980	1980	1980	0
274	20250320	173300	32031356	1980	1980	1980	1980	0
275	20250320	173200	32031356	1980	1980	1980	1980	0
276	20250320	173100	32031356	1980	1980	1980	1980	0
277	20250320	173000	32031356	1980	1980	1980	1980	0
278	20250320	172900	32031356	1980	1980	1980	1980	0
279	20250320	172800	32031356	1980	1980	1980	1980	0
280	20250320	172700	32031356	1980	1980	1980	1980	0
281	20250320	172600	32031356	1980	1980	1980	1980	0
282	20250320	172500	32031356	1980	1980	1980	1980	0
283	20250320	172400	32031356	1980	1980	1980	1980	0
284	20250320	172300	32031356	1980	1980	1980	1980	0
285	20250320	172200	32031356	1980	1980	1980	1980	0
286	20250320	172100	32031356	1980	1980	1980	1980	0
287	20250320	172000	32031356	1980	1980	1980	1980	0
288	20250320	171900	32031356	1980	1980	1980	1980	0
289	20250320	171800	32031356	1980	1980	1980	1980	0
290	20250320	171700	32031356	1980	1980	1980	1980	0
291	20250320	171600	32031356	1980	1980	1980	1980	0
292	20250320	171500	32031356	1980	1980	1980	1980	0
293	20250320	171400	32031356	1980	1980	1980	1980	0
294	20250320	171300	32031356	1980	1980	1980	1980	0
295	20250320	171200	32031356	1980	1980	1980	1980	0
296	20250320	171100	32031356	1980	1980	1980	1980	0
297	20250320	171000	32031356	1980	1980	1980	1980	0
298	20250320	170900	32031356	1980	1980	1980	1980	0
299	20250320	170800	32031356	1980	1980	1980	1980	0
300	20250320	170700	32031356	1980	1980	1980	1980	0
301	20250320	170600	32031356	1980	1980	1980	1980	0
302	20250320	170500	32031356	1980	1980	1980	1980	130
303	20250320	170400	32031356	1980	1980	1980	1980	0
304	20250320	170300	32031356	1980	1980	1980	1980	0
305	20250320	170200	32031356	1980	1980	1980	1980	0
306	20250320	170100	32031356	1980	1980	1980	1980	0
307	20250320	170000	32031356	1980	1980	1980	1980	0
308	20250320	165900	32031356	1980	1980	1980	1980	0
309	20250320	165800	32031356	1980	1980	1980	1980	0
310	20250320	165700	32031356	1980	1980	1980	1980	0
311	20250320	165600	32031356	1980	1980	1980	1980	0
312	20250320	165500	32031356	1980	1980	1980	1980	0
313	20250320	165400	32031356	1980	1980	1980	1980	0
314	20250320	165300	32031356	1980	1980	1980	1980	0
315	20250320	165200	32031356	1980	1980	1980	1980	0
316	20250320	165100	32031356	1980	1980	1980	1980	0
317	20250320	165000	32031356	1980	1980	1980	1980	0
318	20250320	164900	32031356	1980	1980	1980	1980	0
319	20250320	164800	32031356	1980	1980	1980	1980	0
320	20250320	164700	32031356	1980	1980	1980	1980	0
321	20250320	164600	32031356	1980	1980	1980	1980	0
322	20250320	164500	32031356	1980	1980	1980	1980	0
323	20250320	164400	32031356	1980	1980	1980	1980	0
324	20250320	164300	32031356	1980	1980	1980	1980	0
325	20250320	164200	32031356	1980	1980	1980	1980	0
326	20250320	164100	32031356	1980	1980	1980	1980	0
327	20250320	164000	32031356	1980	1980	1980	1980	0
328	20250320	163900	32031356	1980	1980	1980	1980	0
329	20250320	163800	32031356	1980	1980	1980	1980	0
330	20250320	163700	32031356	1980	1980	1980	1980	0
331	20250320	163600	32031356	1980	1980	1980	1980	0
332	20250320	163500	32031356	1980	1980	1980	1980	130
333	20250320	163400	32031356	1980	1980	1980	1980	0
334	20250320	163300	32031356	1980	1980	1980	1980	0
335	20250320	163200	32031356	1980	1980	1980	1980	0
336	20250320	163100	32031356	1980	1980	1980	1980	0
337	20250320	163000	32031356	1980	1980	1980	1980	0
338	20250320	162900	32031356	1980	1980	1980	1980	0
339	20250320	162800	32031356	1980	1980	1980	1980	0
340	20250320	162700	32031356	1980	1980	1980	1980	0
341	20250320	162600	32031356	1980	1980	1980	1980	0
342	20250320	162500	32031356	1980	1980	1980	1980	0
343	20250320	162400	32031356	1980	1980	1980	1980	0
344	20250320	162300	32031356	1980	1980	1980	1980	0
345	20250320	162200	32031356	1980	1980	1980	1980	0
346	20250320	162100	32031356	1980	1980	1980	1980	0
347	20250320	162000	32031356	1980	1980	1980	1980	0
348	20250320	161900	32031356	1980	1980	1980	1980	0
349	20250320	161800	32031356	1980	1980	1980	1980	0
350	20250320	161700	32031356	1980	1980	1980	1980	0
351	20250320	161600	32031356	1980	1980	1980	1980	0
352	20250320	161500	32031356	1980	1980	1980	1980	0
353	20250320	161400	32031356	1980	1980	1980	1980	0
354	20250320	161300	32031356	1980	1980	1980	1980	0
355	20250320	161200	32031356	1980	1980	1980	1980	0
356	20250320	161100	32031356	1980	1980	1980	1980	0
357	20250320	161000	32031356	1980	1980	1980	1980	0
358	20250320	160900	32031356	1980	1980	1980	1980	0
359	20250320	160800	32031356	1980	1980	1980	1980	0
360	20250320	160700	32031356	1980	1980	1980	1980	0
361	20250320	160600	32031356	1980	1980	1980	1980	0
362	20250320	160500	32031356	1980	1980	1980	1980	130
363	20250320	160400	32031356	1980	1980	1980	1980	0
364	20250320	160300	32031356	1980	1980	1980	1980	0
365	20250320	160200	32031356	1980	1980	1980	1980	0
366	20250320	160100	32031356	1980	1980	1980	1980	0
367	20250320	160000	32031356	1980	1980	1980	1980	0
368	20250320	155900	32031356	1980	1980	1980	1980	0
369	20250320	155800	32031356	1980	1980	1980	1980	0
370	20250320	155700	32031356	1980	1980	1980	1980	0
371	20250320	155600	32031356	1980	1980	1980	1980	0
372	20250320	155500	32031356	1980	1980	1980	1980	0
373	20250320	155400	32031356	1980	1980	1980	1980	0
374	20250320	155300	32031356	1980	1980	1980	1980	0
375	20250320	155200	32031356	1980	1980	1980	1980	0
376	20250320	155100	32031356	1980	1980	1980	1980	0
377	20250320	155000	32031356	1980	1980	1980	1980	0
378	20250320	154900	32031356	1980	1980	1980	1980	0
379	20250320	154800	32031356	1980	1980	1980	1980	0
380	20250320	154700	32031356	1980	1980	1980	1980	0
381	20250320	154600	32031356	1980	1980	1980	1980	0
382	20250320	154500	32031356	1980	1980	1980	1980	0
383	20250320	154400	32031356	1980	1980	1980	1980	0
384	20250320	154300	32031356	1980	1980	1980	1980	0
385	20250320	154200	32031356	1980	1980	1980	1980	0
386	20250320	154100	32031356	1980	1980	1980	1980	0
387	20250320	154000	32031356	1980	1980	1980	1980	0
388	20250320	153900	32031356	1980	1980	1980	1980	0
389	20250320	153800	32031356	1980	1980	1980	1980	0
390	20250320	153700	32031356	1980	1980	1980	1980	0
391	20250320	153600	32031356	1980	1980	1980	1980	0
392	20250320	153500	32031356	1980	1980	1980	1980	130
393	20250320	153400	32031356	1980	1980	1980	1980	0
394	20250320	153300	32031356	1980	1980	1980	1980	0
395	20250320	153200	32031356	1980	1980	1980	1980	0
396	20250320	153100	32031356	1980	1980	1980	1980	0
397	20250320	153000	32031356	1980	1980	1980	1980	130
398	20250320	152900	31773956	1982	1982	1982	1982	0
399	20250320	152800	31773956	1982	1982	1982	1982	0
400	20250320	152700	31773956	1982	1982	1982	1982	0
401	20250320	152600	31773956	1982	1982	1982	1982	0
402	20250320	152500	31773956	1982	1982	1982	1982	0
403	20250320	152400	31773956	1982	1982	1982	1982	0
404	20250320	152300	31773956	1982	1982	1982	1982	0
405	20250320	152200	31773956	1982	1982	1982	1982	0
406	20250320	152100	31773956	1982	1982	1982	1982	0
407	20250320	152000	31773956	1982	1982	1982	1982	0
408	20250320	151900	31773956	1982	1982	1982	1982	0
409	20250320	151800	31773956	1982	1982	1982	1982	0
410	20250320	151700	31773956	1982	1982	1982	1982	12
411	20250320	151600	31750172	1982	1982	1982	1982	12
412	20250320	151500	31726388	1982	1982	1982	1982	0
413	20250320	151400	31726388	1982	1982	1982	1982	0
414	20250320	151300	31726388	1982	1982	1982	1982	12
415	20250320	151200	31702604	1982	1982	1982	1982	0
416	20250320	151100	31702604	1982	1982	1982	1982	0
417	20250320	151000	31702604	1982	1982	1982	1982	0
418	20250320	150900	31702604	1982	1982	1982	1982	12
419	20250320	150800	31678820	1982	1982	1982	1982	0
420	20250320	150700	31678820	1982	1982	1982	1982	0
421	20250320	150600	31678820	1982	1982	1982	1982	0
422	20250320	150500	31678820	1982	1982	1982	1982	0
423	20250320	150400	31678820	1982	1982	1982	1982	0
424	20250320	150300	31678820	1982	1982	1982	1982	1
425	20250320	150200	31676838	1981	1981	1981	1981	12
426	20250320	150100	31653066	1982	1982	1982	1982	0
427	20250320	150000	31653066	1982	1982	1982	1982	1
428	20250320	145900	31651084	1981	1981	1981	1981	12
429	20250320	145800	31627312	1980	1980	1980	1980	0
430	20250320	145700	31627312	1980	1980	1980	1980	0
431	20250320	145600	31627312	1980	1981	1981	1980	1601
432	20250320	145500	28456626	1982	1982	1982	1982	12
433	20250320	145400	28432842	1982	1982	1982	1982	0
434	20250320	145300	28432842	1982	1982	1982	1982	0
435	20250320	145200	28432842	1982	1982	1982	1982	0
436	20250320	145100	28432842	1982	1982	1982	1982	12
437	20250320	145000	28409058	1982	1982	1982	1982	0
438	20250320	144900	28409058	1982	1982	1982	1982	0
439	20250320	144800	28409058	1982	1982	1982	1982	12
440	20250320	144700	28385274	1982	1982	1982	1982	0
441	20250320	144600	28385274	1982	1982	1982	1982	0
442	20250320	144500	28385274	1982	1982	1982	1982	0
443	20250320	144400	28385274	1982	1982	1982	1982	12
444	20250320	144300	28361490	1982	1982	1982	1982	0
445	20250320	144200	28361490	1982	1982	1982	1982	0
446	20250320	144100	28361490	1982	1982	1982	1982	12
447	20250320	144000	28337706	1982	1982	1982	1982	0
448	20250320	143900	28337706	1982	1982	1982	1982	0
449	20250320	143800	28337706	1982	1982	1982	1982	0
450	20250320	143700	28337706	1982	1982	1982	1982	12
451	20250320	143600	28313922	1982	1982	1982	1982	0
452	20250320	143500	28313922	1982	1982	1982	1982	0
453	20250320	143400	28313922	1982	1982	1982	1982	11
454	20250320	143300	28292120	1982	1982	1982	1982	0
455	20250320	143200	28292120	1982	1982	1982	1982	0
456	20250320	143100	28292120	1982	1982	1982	1982	0
457	20250320	143000	28292120	1982	1982	1982	1982	12
458	20250320	142900	28268336	1982	1982	1982	1982	0
459	20250320	142800	28268336	1982	1982	1982	1982	0
460	20250320	142700	28268336	1982	1982	1982	1982	0
461	20250320	142600	28268336	1982	1982	1982	1982	12
462	20250320	142500	28244552	1982	1982	1982	1982	0
463	20250320	142400	28244552	1982	1982	1982	1982	0
464	20250320	142300	28244552	1982	1982	1982	1982	12
465	20250320	142200	28220768	1982	1982	1982	1982	0
466	20250320	142100	28220768	1982	1982	1982	1982	0
467	20250320	142000	28220768	1982	1982	1982	1982	0
468	20250320	141900	28220768	1982	1982	1982	1982	12
469	20250320	141800	28196984	1982	1982	1982	1982	0
470	20250320	141700	28196984	1982	1982	1982	1982	0
471	20250320	141600	28196984	1982	1982	1982	1982	12
472	20250320	141500	28173200	1982	1982	1982	1982	0
473	20250320	141400	28173200	1982	1982	1982	1982	0
474	20250320	141300	28173200	1982	1982	1982	1982	0
475	20250320	141200	28173200	1982	1982	1982	1982	12
476	20250320	141100	28149416	1982	1982	1982	1982	0
477	20250320	141000	28149416	1982	1982	1982	1982	0
478	20250320	140900	28149416	1982	1982	1982	1982	12
479	20250320	140800	28125632	1982	1982	1982	1982	0
480	20250320	140700	28125632	1982	1982	1982	1982	0
481	20250320	140600	28125632	1982	1982	1982	1982	0
482	20250320	140500	28125632	1982	1982	1982	1982	12
483	20250320	140400	28101848	1981	1981	1981	1981	16
484	20250320	140300	28070152	1982	1982	1982	1982	0
485	20250320	140200	28070152	1982	1982	1982	1982	0
486	20250320	140100	28070152	1982	1982	1982	1982	12
487	20250320	140000	28046368	1982	1982	1982	1982	0
488	20250320	135900	28046368	1982	1982	1982	1982	0
489	20250320	135800	28046368	1982	1982	1982	1982	12
490	20250320	135700	28022584	1982	1982	1982	1982	0
491	20250320	135600	28022584	1982	1982	1982	1982	0
492	20250320	135500	28022584	1982	1982	1982	1982	0
493	20250320	135400	28022584	1982	1982	1982	1982	12
494	20250320	135300	27998800	1982	1982	1982	1982	0
495	20250320	135200	27998800	1982	1982	1982	1982	0
496	20250320	135100	27998800	1982	1982	1982	1982	11
497	20250320	135000	27976998	1982	1982	1982	1982	0
498	20250320	134900	27976998	1982	1982	1982	1982	0
499	20250320	134800	27976998	1982	1982	1982	1982	0
500	20250320	134700	27976998	1982	1982	1982	1982	12
501	20250320	134600	27953214	1981	1981	1981	1981	0
502	20250320	134500	27953214	1981	1981	1981	1981	49
503	20250320	134400	27856145	1982	1982	1982	1982	12
504	20250320	134300	27832361	1982	1982	1982	1982	241
505	20250320	134200	27354699	1982	1982	1982	1982	0
506	20250320	134100	27354699	1982	1982	1982	1982	200
507	20250320	134000	26958299	1982	1982	1982	1982	12
508	20250320	133900	26934515	1982	1982	1982	1982	0
509	20250320	133800	26934515	1982	1982	1982	1982	0
510	20250320	133700	26934515	1982	1982	1982	1982	0
511	20250320	133600	26934515	1982	1982	1982	1982	12
512	20250320	133500	26910731	1982	1982	1982	1982	0
513	20250320	133400	26910731	1982	1982	1982	1982	0
514	20250320	133300	26910731	1982	1982	1982	1982	12
515	20250320	133200	26886947	1982	1982	1982	1982	0
516	20250320	133100	26886947	1982	1982	1982	1982	0
517	20250320	133000	26886947	1982	1982	1982	1982	0
518	20250320	132900	26886947	1982	1982	1982	1982	12
519	20250320	132800	26863163	1982	1982	1982	1982	0
520	20250320	132700	26863163	1982	1982	1982	1982	0
521	20250320	132600	26863163	1982	1982	1982	1982	12
522	20250320	132500	26839379	1982	1982	1982	1982	0
523	20250320	132400	26839379	1982	1982	1982	1982	0
524	20250320	132300	26839379	1982	1982	1982	1982	0
525	20250320	132200	26839379	1982	1982	1982	1982	12
526	20250320	132100	26815595	1982	1982	1982	1982	0
527	20250320	132000	26815595	1982	1982	1982	1982	0
528	20250320	131900	26815595	1982	1982	1982	1982	12
529	20250320	131800	26791811	1981	1981	1981	1981	2420
530	20250320	131700	21997791	1982	1982	1982	1982	0
531	20250320	131600	21997791	1982	1982	1982	1982	0
532	20250320	131500	21997791	1982	1982	1982	1982	12
533	20250320	131400	21974007	1982	1982	1982	1982	0
534	20250320	131300	21974007	1982	1982	1982	1982	0
535	20250320	131200	21974007	1982	1982	1982	1982	0
536	20250320	131100	21974007	1982	1982	1982	1982	12
537	20250320	131000	21950223	1982	1982	1982	1982	0
538	20250320	130900	21950223	1982	1982	1982	1982	0
539	20250320	130800	21950223	1982	1982	1982	1982	12
540	20250320	130700	21926439	1982	1982	1982	1982	0
541	20250320	130600	21926439	1982	1982	1982	1982	0
542	20250320	130500	21926439	1982	1982	1982	1982	0
543	20250320	130400	21926439	1982	1982	1982	1982	11
544	20250320	130300	21904637	1982	1982	1982	1982	0
545	20250320	130200	21904637	1982	1982	1982	1982	0
546	20250320	130100	21904637	1982	1982	1982	1982	12
547	20250320	130000	21880853	1982	1982	1982	1982	0
548	20250320	125900	21880853	1982	1982	1982	1982	0
549	20250320	125800	21880853	1982	1982	1982	1982	0
550	20250320	125700	21880853	1982	1982	1982	1982	12
551	20250320	125600	21857069	1982	1982	1982	1982	0
552	20250320	125500	21857069	1982	1982	1982	1982	0
553	20250320	125400	21857069	1982	1982	1982	1982	12
554	20250320	125300	21833285	1982	1982	1982	1982	0
555	20250320	125200	21833285	1982	1982	1982	1982	0
556	20250320	125100	21833285	1982	1982	1982	1982	0
557	20250320	125000	21833285	1982	1982	1982	1982	12
558	20250320	124900	21809501	1982	1982	1982	1982	0
559	20250320	124800	21809501	1982	1982	1982	1982	0
560	20250320	124700	21809501	1982	1982	1982	1982	0
561	20250320	124600	21809501	1982	1981	1982	1981	28
562	20250320	124500	21754021	1982	1982	1982	1982	0
563	20250320	124400	21754021	1982	1982	1982	1982	0
564	20250320	124300	21754021	1982	1982	1982	1982	12
565	20250320	124200	21730237	1982	1982	1982	1982	0
566	20250320	124100	21730237	1982	1982	1982	1982	0
567	20250320	124000	21730237	1982	1982	1982	1982	0
568	20250320	123900	21730237	1982	1982	1982	1982	12
569	20250320	123800	21706453	1982	1982	1982	1982	0
570	20250320	123700	21706453	1982	1982	1982	1982	0
571	20250320	123600	21706453	1982	1982	1982	1982	12
572	20250320	123500	21682669	1982	1982	1982	1982	0
573	20250320	123400	21682669	1982	1982	1982	1982	0
574	20250320	123300	21682669	1982	1982	1982	1982	0
575	20250320	123200	21682669	1982	1982	1982	1982	12
576	20250320	123100	21658885	1982	1982	1982	1982	0
577	20250320	123000	21658885	1982	1982	1982	1982	0
578	20250320	122900	21658885	1982	1982	1982	1982	12
579	20250320	122800	21635101	1982	1982	1982	1982	0
580	20250320	122700	21635101	1982	1982	1982	1982	0
581	20250320	122600	21635101	1982	1982	1982	1982	0
582	20250320	122500	21635101	1982	1982	1982	1982	12
583	20250320	122400	21611317	1982	1982	1982	1982	0
584	20250320	122300	21611317	1982	1982	1982	1982	0
585	20250320	122200	21611317	1982	1982	1982	1982	0
586	20250320	122100	21611317	1982	1982	1982	1982	11
587	20250320	122000	21589515	1982	1982	1982	1982	0
588	20250320	121900	21589515	1982	1982	1982	1982	0
589	20250320	121800	21589515	1982	1981	1982	1981	44
590	20250320	121700	21502339	1982	1982	1982	1982	0
591	20250320	121600	21502339	1982	1982	1982	1982	0
592	20250320	121500	21502339	1982	1982	1982	1982	0
593	20250320	121400	21502339	1982	1982	1982	1982	12
594	20250320	121300	21478555	1981	1981	1981	1981	0
595	20250320	121200	21478555	1981	1981	1981	1981	0
596	20250320	121100	21478555	1981	1982	1982	1981	62
597	20250320	121000	21355721	1982	1982	1982	1982	0
598	20250320	120900	21355721	1982	1982	1982	1982	0
599	20250320	120800	21355721	1982	1982	1982	1982	0
600	20250320	120700	21355721	1982	1982	1982	1982	12
601	20250320	120600	21331937	1981	1981	1981	1981	0
602	20250320	120500	21331937	1981	1981	1981	1981	500
603	20250320	120400	20341437	1982	1982	1982	1982	12
604	20250320	120300	20317653	1982	1982	1982	1982	0
605	20250320	120200	20317653	1982	1982	1982	1982	0
606	20250320	120100	20317653	1982	1982	1982	1982	0
607	20250320	120000	20317653	1982	1982	1982	1982	12
608	20250320	115900	20293869	1982	1982	1982	1982	0
609	20250320	115800	20293869	1982	1982	1982	1982	0
610	20250320	115700	20293869	1982	1982	1982	1982	0
611	20250320	115600	20293869	1982	1982	1982	1982	12
612	20250320	115500	20270085	1981	1981	1981	1981	5
613	20250320	115400	20260180	1982	1982	1982	1982	0
614	20250320	115300	20260180	1982	1982	1982	1982	12
615	20250320	115200	20236396	1982	1982	1982	1982	0
616	20250320	115100	20236396	1982	1982	1982	1982	0
617	20250320	115000	20236396	1982	1982	1982	1982	0
618	20250320	114900	20236396	1982	1982	1982	1982	12
619	20250320	114800	20212612	1982	1982	1982	1982	0
620	20250320	114700	20212612	1982	1982	1982	1982	0
621	20250320	114600	20212612	1982	1982	1982	1982	12
622	20250320	114500	20188828	1982	1982	1982	1982	0
623	20250320	114400	20188828	1982	1982	1982	1982	0
624	20250320	114300	20188828	1982	1982	1982	1982	0
625	20250320	114200	20188828	1982	1982	1982	1982	12
626	20250320	114100	20165044	1982	1982	1982	1982	0
627	20250320	114000	20165044	1982	1982	1982	1982	0
628	20250320	113900	20165044	1982	1982	1982	1982	0
629	20250320	113800	20165044	1982	1982	1982	1982	62
630	20250320	113700	20042160	1982	1982	1982	1982	0
631	20250320	113600	20042160	1982	1982	1982	1982	0
632	20250320	113500	20042160	1982	1982	1982	1982	11
633	20250320	113400	20020358	1982	1982	1982	1982	0
634	20250320	113300	20020358	1982	1982	1982	1982	0
635	20250320	113200	20020358	1982	1982	1982	1982	0
636	20250320	113100	20020358	1982	1982	1982	1982	12
637	20250320	113000	19996574	1982	1982	1982	1982	0
638	20250320	112900	19996574	1982	1982	1982	1982	0
639	20250320	112800	19996574	1982	1982	1982	1982	12
640	20250320	112700	19972790	1982	1982	1982	1982	0
641	20250320	112600	19972790	1982	1982	1982	1982	0
642	20250320	112500	19972790	1982	1982	1982	1982	0
643	20250320	112400	19972790	1982	1982	1982	1982	12
644	20250320	112300	19949006	1982	1982	1982	1982	0
645	20250320	112200	19949006	1982	1982	1982	1982	0
646	20250320	112100	19949006	1982	1982	1982	1982	12
647	20250320	112000	19925222	1981	1981	1981	1981	0
648	20250320	111900	19925222	1981	1981	1981	1981	16
649	20250320	111800	19893526	1981	1981	1981	1981	0
650	20250320	111700	19893526	1981	1982	1982	1981	170
651	20250320	111600	19556744	1982	1982	1982	1982	0
652	20250320	111500	19556744	1982	1982	1982	1982	0
653	20250320	111400	19556744	1982	1982	1982	1982	0
654	20250320	111300	19556744	1982	1982	1982	1982	12
655	20250320	111200	19532960	1982	1982	1982	1982	0
656	20250320	111100	19532960	1982	1982	1982	1982	0
657	20250320	111000	19532960	1982	1982	1982	1982	12
658	20250320	110900	19509176	1982	1982	1982	1982	0
659	20250320	110800	19509176	1982	1982	1982	1982	0
660	20250320	110700	19509176	1982	1982	1982	1982	0
661	20250320	110600	19509176	1982	1982	1982	1982	12
662	20250320	110500	19485392	1982	1982	1982	1982	0
663	20250320	110400	19485392	1982	1982	1982	1982	0
664	20250320	110300	19485392	1982	1982	1982	1982	12
665	20250320	110200	19461608	1982	1982	1982	1982	0
666	20250320	110100	19461608	1982	1982	1982	1982	0
667	20250320	110000	19461608	1982	1982	1982	1982	0
668	20250320	105900	19461608	1982	1982	1982	1982	12
669	20250320	105800	19437824	1981	1981	1981	1981	0
670	20250320	105700	19437824	1981	1982	1982	1981	24
671	20250320	105600	19390272	1982	1982	1982	1982	12
672	20250320	105500	19366488	1982	1982	1982	1982	0
673	20250320	105400	19366488	1982	1982	1982	1982	0
674	20250320	105300	19366488	1982	1982	1982	1982	0
675	20250320	105200	19366488	1982	1982	1982	1982	11
676	20250320	105100	19344686	1982	1982	1982	1982	0
677	20250320	105000	19344686	1982	1982	1982	1982	0
678	20250320	104900	19344686	1982	1982	1982	1982	0
679	20250320	104800	19344686	1982	1982	1982	1982	15
680	20250320	104700	19314956	1981	1981	1981	1981	0
681	20250320	104600	19314956	1981	1981	1981	1981	0
682	20250320	104500	19314956	1981	1981	1981	1981	4
683	20250320	104400	19307032	1981	1981	1981	1981	12
684	20250320	104300	19283260	1981	1981	1981	1981	0
685	20250320	104200	19283260	1981	1981	1981	1981	0
686	20250320	104100	19283260	1981	1981	1981	1981	0
687	20250320	104000	19283260	1981	1981	1981	1981	5404
688	20250320	103900	8577936	1981	1981	1981	1981	17
689	20250320	103800	8544259	1982	1982	1982	1982	12
690	20250320	103700	8520475	1982	1982	1982	1982	80
691	20250320	103600	8361915	1981	1982	1982	1981	16
692	20250320	103500	8330218	1983	1983	1983	1983	0
693	20250320	103400	8330218	1983	1983	1983	1983	12
694	20250320	103300	8306422	1982	1982	1982	1982	0
695	20250320	103200	8306422	1982	1982	1982	1982	96
696	20250320	103100	8116150	1982	1983	1983	1982	47
697	20250320	103000	8022984	1983	1983	1983	1983	0
698	20250320	102900	8022984	1983	1983	1983	1983	0
699	20250320	102800	8022984	1983	1983	1983	1983	0
700	20250320	102700	8022984	1983	1983	1983	1983	32
701	20250320	102600	7959528	1983	1983	1983	1983	0
702	20250320	102500	7959528	1983	1983	1983	1983	10
703	20250320	102400	7939698	1983	1983	1983	1983	0
704	20250320	102300	7939698	1983	1983	1983	1983	12
705	20250320	102200	7915902	1983	1983	1983	1983	0
706	20250320	102100	7915902	1983	1983	1983	1983	0
707	20250320	102000	7915902	1983	1983	1983	1983	12
708	20250320	101900	7892106	1983	1983	1983	1983	0
709	20250320	101800	7892106	1983	1983	1983	1983	0
710	20250320	101700	7892106	1983	1983	1983	1983	0
711	20250320	101600	7892106	1983	1983	1983	1983	0
712	20250320	101500	7892106	1983	1983	1983	1983	0
713	20250320	101400	7892106	1983	1983	1983	1983	6
714	20250320	101300	7880208	1982	1982	1982	1982	670
715	20250320	101200	6552268	1982	1982	1982	1982	0
716	20250320	101100	6552268	1982	1982	1982	1982	0
717	20250320	101000	6552268	1982	1982	1982	1982	0
718	20250320	100900	6552268	1982	1981	1982	1981	29
719	20250320	100800	6494807	1981	1981	1981	1981	32
720	20250320	100700	6431415	1981	1981	1981	1981	35
721	20250320	100600	6362080	1982	1982	1982	1982	11
722	20250320	100500	6340278	1982	1982	1982	1982	0
723	20250320	100400	6340278	1982	1982	1982	1982	0
724	20250320	100300	6340278	1982	1982	1982	1982	0
725	20250320	100200	6340278	1982	1982	1982	1982	12
726	20250320	100100	6316494	1982	1982	1982	1982	0
727	20250320	100000	6316494	1982	1982	1982	1982	0
728	20250320	095900	6316494	1982	1982	1982	1982	0
729	20250320	095800	6316494	1982	1982	1982	1981	204
730	20250320	095700	5912341	1983	1983	1983	1983	0
731	20250320	095600	5912341	1983	1983	1983	1983	0
732	20250320	095500	5912341	1983	1983	1983	1983	12
733	20250320	095400	5888545	1983	1983	1983	1983	0
734	20250320	095300	5888545	1983	1983	1983	1983	0
735	20250320	095200	5888545	1983	1983	1983	1983	0
736	20250320	095100	5888545	1983	1983	1983	1983	12
737	20250320	095000	5864749	1981	1981	1981	1981	0
738	20250320	094900	5864749	1981	1981	1981	1981	0
739	20250320	094800	5864749	1981	1981	1981	1981	0
740	20250320	094700	5864749	1981	1981	1981	1981	15
741	20250320	094600	5835034	1982	1982	1982	1982	609
742	20250320	094500	4627996	1983	1983	1983	1983	0
743	20250320	094400	4627996	1983	1983	1983	1983	13
744	20250320	094300	4602217	1982	1982	1982	1982	0
745	20250320	094200	4602217	1982	1982	1982	1982	95
746	20250320	094100	4413927	1982	1983	1983	1982	31
747	20250320	094000	4352473	1983	1983	1983	1983	0
748	20250320	093900	4352473	1983	1983	1983	1983	0
749	20250320	093800	4352473	1983	1983	1983	1983	0
750	20250320	093700	4352473	1983	1983	1983	1983	12
751	20250320	093600	4328677	1983	1983	1983	1983	864
752	20250320	093500	2615365	1983	1983	1983	1983	6
753	20250320	093400	2603467	1984	1984	1984	1984	0
754	20250320	093300	2603467	1984	1983	1984	1983	29
755	20250320	093200	2545948	1983	1983	1983	1983	0
756	20250320	093100	2545948	1983	1983	1983	1983	0
757	20250320	093000	2545948	1983	1984	1984	1983	28
758	20250320	092900	2490412	1984	1984	1984	1984	0
759	20250320	092800	2490412	1984	1984	1984	1984	0
760	20250320	092700	2490412	1984	1984	1984	1984	0
761	20250320	092600	2490412	1984	1984	1984	1984	12
762	20250320	092500	2466604	1983	1983	1983	1983	128
763	20250320	092400	2212780	1984	1984	1984	1984	334
764	20250320	092300	1550124	1985	1985	1985	1985	11
765	20250320	092200	1528289	1984	1984	1984	1984	129
766	20250320	092100	1272353	1985	1984	1985	1984	17
767	20250320	092000	1238624	1984	1984	1984	1984	0
768	20250320	091900	1238624	1984	1984	1984	1984	0
769	20250320	091800	1238624	1984	1984	1984	1984	16
770	20250320	091700	1206880	1985	1985	1985	1985	0
771	20250320	091600	1206880	1985	1985	1985	1985	0
772	20250320	091500	1206880	1985	1985	1985	1985	0
773	20250320	091400	1206880	1985	1985	1985	1985	587
774	20250320	091300	41685	1984	1984	1984	1984	0
775	20250320	091200	41685	1984	1984	1984	1984	0
776	20250320	091100	41685	1984	1984	1984	1984	0
777	20250320	091000	41685	1984	1984	1984	1984	0
778	20250320	090900	41685	1984	1985	1985	1984	16
779	20250320	090800	9930	1986	1986	1986	1986	0
780	20250320	090700	9930	1986	1986	1986	1986	0
781	20250320	090600	9930	1986	1986	1986	1986	0
782	20250320	090500	9930	1986	1986	1986	1986	0
783	20250320	090400	9930	1986	1986	1986	1986	0
784	20250320	090300	9930	1986	1986	1986	1986	0
785	20250320	090200	9930	1986	1986	1986	1986	0
786	20250320	090100	9930	1986	1986	1986	1986	0
787	20250320	090000	9930	1986	1986	1986	1986	5