34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241007 | 183200 | 699434771900 | 184900 | 184900 | 184900 | 184900 | 278550 |
| 3 | 20241007 | 183100 | 699434771900 | 184900 | 184900 | 184900 | 184900 | 0 |
| 4 | 20241007 | 183000 | 699434771900 | 184900 | 184900 | 184900 | 184900 | 0 |
| 5 | 20241007 | 182900 | 699434771900 | 184900 | 184900 | 184900 | 184900 | 0 |
| 6 | 20241007 | 182800 | 699434771900 | 184900 | 184900 | 184900 | 184900 | 0 |
| 7 | 20241007 | 182700 | 699434771900 | 184900 | 184900 | 184900 | 184900 | 0 |
| 8 | 20241007 | 182600 | 699434771900 | 184900 | 184900 | 184900 | 184900 | 0 |
| 9 | 20241007 | 182500 | 699434771900 | 184900 | 184900 | 184900 | 184900 | 0 |
| 10 | 20241007 | 182400 | 699434771900 | 184900 | 184900 | 184900 | 184900 | 0 |
| 11 | 20241007 | 182300 | 699434771900 | 184900 | 184900 | 184900 | 184900 | 0 |
| 12 | 20241007 | 182200 | 699434771900 | 184900 | 184900 | 184900 | 184900 | 0 |
| 13 | 20241007 | 182100 | 699434771900 | 184900 | 184900 | 184900 | 184900 | 0 |
| 14 | 20241007 | 182000 | 699434771900 | 184900 | 184900 | 184900 | 184900 | 0 |
| 15 | 20241007 | 181900 | 699434771900 | 184900 | 184900 | 184900 | 184900 | 0 |
| 16 | 20241007 | 181800 | 699434771900 | 184900 | 184900 | 184900 | 184900 | 0 |
| 17 | 20241007 | 181700 | 699434771900 | 184900 | 184900 | 184900 | 184900 | 0 |
| 18 | 20241007 | 181600 | 699434771900 | 184900 | 184900 | 184900 | 184900 | 0 |
| 19 | 20241007 | 181500 | 699434771900 | 184900 | 184900 | 184900 | 184900 | 0 |
| 20 | 20241007 | 181400 | 699434771900 | 184900 | 184900 | 184900 | 184900 | 0 |
| 21 | 20241007 | 181300 | 699434771900 | 184900 | 184900 | 184900 | 184900 | 0 |
| 22 | 20241007 | 181200 | 699434771900 | 184900 | 184900 | 184900 | 184900 | 0 |
| 23 | 20241007 | 181100 | 699434771900 | 184900 | 184900 | 184900 | 184900 | 0 |
| 24 | 20241007 | 181000 | 699434771900 | 184900 | 184900 | 184900 | 184900 | 0 |
| 25 | 20241007 | 180900 | 699434771900 | 184900 | 184900 | 184900 | 184900 | 0 |
| 26 | 20241007 | 180800 | 699434771900 | 184900 | 184900 | 184900 | 184900 | 0 |
| 27 | 20241007 | 180700 | 699434771900 | 184900 | 184900 | 184900 | 184900 | 0 |
| 28 | 20241007 | 180600 | 699434771900 | 184900 | 184900 | 184900 | 184900 | 0 |
| 29 | 20241007 | 180500 | 699434771900 | 184900 | 184900 | 184900 | 184900 | 0 |
| 30 | 20241007 | 180400 | 699434771900 | 184900 | 184900 | 184900 | 184900 | 0 |
| 31 | 20241007 | 180300 | 699434771900 | 184900 | 184900 | 184900 | 184900 | 0 |
| 32 | 20241007 | 180200 | 699434771900 | 184900 | 184900 | 184900 | 184900 | 278550 |
| 33 | 20241007 | 180100 | 699434771900 | 184900 | 184900 | 184900 | 184900 | 0 |
| 34 | 20241007 | 180000 | 699434771900 | 184900 | 184900 | 184900 | 184900 | 0 |
| 35 | 20241007 | 175900 | 699434771900 | 184900 | 184900 | 184900 | 184900 | 0 |
| 36 | 20241007 | 175800 | 699434771900 | 184900 | 184900 | 184900 | 184900 | 0 |
| 37 | 20241007 | 175700 | 699434771900 | 184900 | 184900 | 184900 | 184900 | 0 |
| 38 | 20241007 | 175600 | 699434771900 | 184900 | 184900 | 184900 | 184900 | 0 |
| 39 | 20241007 | 175500 | 699434771900 | 184900 | 184900 | 184900 | 184900 | 0 |
| 40 | 20241007 | 175400 | 699434771900 | 184900 | 184900 | 184900 | 184900 | 0 |
| 41 | 20241007 | 175300 | 699434771900 | 184900 | 184900 | 184900 | 184900 | 0 |
| 42 | 20241007 | 175200 | 699434771900 | 184900 | 184900 | 184900 | 184900 | 0 |
| 43 | 20241007 | 175100 | 699434771900 | 184900 | 184900 | 184900 | 184900 | 0 |
| 44 | 20241007 | 175000 | 699434771900 | 184900 | 184900 | 184900 | 184900 | 0 |
| 45 | 20241007 | 174900 | 699434771900 | 184900 | 184900 | 184900 | 184900 | 0 |
| 46 | 20241007 | 174800 | 699434771900 | 184900 | 184900 | 184900 | 184900 | 0 |
| 47 | 20241007 | 174700 | 699434771900 | 184900 | 184900 | 184900 | 184900 | 0 |
| 48 | 20241007 | 174600 | 699434771900 | 184900 | 184900 | 184900 | 184900 | 0 |
| 49 | 20241007 | 174500 | 699434771900 | 184900 | 184900 | 184900 | 184900 | 0 |
| 50 | 20241007 | 174400 | 699434771900 | 184900 | 184900 | 184900 | 184900 | 0 |
| 51 | 20241007 | 174300 | 699434771900 | 184900 | 184900 | 184900 | 184900 | 0 |
| 52 | 20241007 | 174200 | 699434771900 | 184900 | 184900 | 184900 | 184900 | 0 |
| 53 | 20241007 | 174100 | 699434771900 | 184900 | 184900 | 184900 | 184900 | 0 |
| 54 | 20241007 | 174000 | 699434771900 | 184900 | 184900 | 184900 | 184900 | 0 |
| 55 | 20241007 | 173900 | 699434771900 | 184900 | 184900 | 184900 | 184900 | 0 |
| 56 | 20241007 | 173800 | 699434771900 | 184900 | 184900 | 184900 | 184900 | 0 |
| 57 | 20241007 | 173700 | 699434771900 | 184900 | 184900 | 184900 | 184900 | 0 |
| 58 | 20241007 | 173600 | 699434771900 | 184900 | 184900 | 184900 | 184900 | 0 |
| 59 | 20241007 | 173500 | 699434771900 | 184900 | 184900 | 184900 | 184900 | 0 |
| 60 | 20241007 | 173400 | 699434771900 | 184900 | 184900 | 184900 | 184900 | 0 |
| 61 | 20241007 | 173300 | 699434771900 | 184900 | 184900 | 184900 | 184900 | 0 |
| 62 | 20241007 | 173200 | 699434771900 | 184900 | 184900 | 184900 | 184900 | 278550 |
| 63 | 20241007 | 173100 | 699434771900 | 184900 | 184900 | 184900 | 184900 | 0 |
| 64 | 20241007 | 173000 | 699434771900 | 184900 | 184900 | 184900 | 184900 | 0 |
| 65 | 20241007 | 172900 | 699434771900 | 184900 | 184900 | 184900 | 184900 | 0 |
| 66 | 20241007 | 172800 | 699434771900 | 184900 | 184900 | 184900 | 184900 | 0 |
| 67 | 20241007 | 172700 | 699434771900 | 184900 | 184900 | 184900 | 184900 | 0 |
| 68 | 20241007 | 172600 | 699434771900 | 184900 | 184900 | 184900 | 184900 | 0 |
| 69 | 20241007 | 172500 | 699434771900 | 184900 | 184900 | 184900 | 184900 | 0 |
| 70 | 20241007 | 172400 | 699434771900 | 184900 | 184900 | 184900 | 184900 | 0 |
| 71 | 20241007 | 172300 | 699434771900 | 184900 | 184900 | 184900 | 184900 | 0 |
| 72 | 20241007 | 172200 | 699434771900 | 184900 | 184900 | 184900 | 184900 | 0 |
| 73 | 20241007 | 172100 | 699434771900 | 184900 | 184900 | 184900 | 184900 | 0 |
| 74 | 20241007 | 172000 | 699434771900 | 184900 | 184900 | 184900 | 184900 | 0 |
| 75 | 20241007 | 171900 | 699434771900 | 184900 | 184900 | 184900 | 184900 | 0 |
| 76 | 20241007 | 171800 | 699434771900 | 184900 | 184900 | 184900 | 184900 | 0 |
| 77 | 20241007 | 171700 | 699434771900 | 184900 | 184900 | 184900 | 184900 | 0 |
| 78 | 20241007 | 171600 | 699434771900 | 184900 | 184900 | 184900 | 184900 | 0 |
| 79 | 20241007 | 171500 | 699434771900 | 184900 | 184900 | 184900 | 184900 | 0 |
| 80 | 20241007 | 171400 | 699434771900 | 184900 | 184900 | 184900 | 184900 | 0 |
| 81 | 20241007 | 171300 | 699434771900 | 184900 | 184900 | 184900 | 184900 | 0 |
| 82 | 20241007 | 171200 | 699434771900 | 184900 | 184900 | 184900 | 184900 | 0 |
| 83 | 20241007 | 171100 | 699434771900 | 184900 | 184900 | 184900 | 184900 | 0 |
| 84 | 20241007 | 171000 | 699434771900 | 184900 | 184900 | 184900 | 184900 | 0 |
| 85 | 20241007 | 170900 | 699434771900 | 184900 | 184900 | 184900 | 184900 | 0 |
| 86 | 20241007 | 170800 | 699434771900 | 184900 | 184900 | 184900 | 184900 | 0 |
| 87 | 20241007 | 170700 | 699434771900 | 184900 | 184900 | 184900 | 184900 | 0 |
| 88 | 20241007 | 170600 | 699434771900 | 184900 | 184900 | 184900 | 184900 | 0 |
| 89 | 20241007 | 170500 | 699434771900 | 184900 | 184900 | 184900 | 184900 | 0 |
| 90 | 20241007 | 170400 | 699434771900 | 184900 | 184900 | 184900 | 184900 | 0 |
| 91 | 20241007 | 170300 | 699434771900 | 184900 | 184900 | 184900 | 184900 | 0 |
| 92 | 20241007 | 170200 | 699434771900 | 184900 | 184900 | 184900 | 184900 | 278550 |
| 93 | 20241007 | 170100 | 699434771900 | 184900 | 184900 | 184900 | 184900 | 0 |
| 94 | 20241007 | 170000 | 699434771900 | 184900 | 184900 | 184900 | 184900 | 0 |
| 95 | 20241007 | 165900 | 699434771900 | 184900 | 184900 | 184900 | 184900 | 0 |
| 96 | 20241007 | 165800 | 699434771900 | 184900 | 184900 | 184900 | 184900 | 0 |
| 97 | 20241007 | 165700 | 699434771900 | 184900 | 184900 | 184900 | 184900 | 0 |
| 98 | 20241007 | 165600 | 699434771900 | 184900 | 184900 | 184900 | 184900 | 0 |
| 99 | 20241007 | 165500 | 699434771900 | 184900 | 184900 | 184900 | 184900 | 0 |
| 100 | 20241007 | 165400 | 699434771900 | 184900 | 184900 | 184900 | 184900 | 0 |
| 101 | 20241007 | 165300 | 699434771900 | 184900 | 184900 | 184900 | 184900 | 0 |
| 102 | 20241007 | 165200 | 699434771900 | 184900 | 184900 | 184900 | 184900 | 0 |
| 103 | 20241007 | 165100 | 699434771900 | 184900 | 184900 | 184900 | 184900 | 0 |
| 104 | 20241007 | 165000 | 699434771900 | 184900 | 184900 | 184900 | 184900 | 0 |
| 105 | 20241007 | 164900 | 699434771900 | 184900 | 184900 | 184900 | 184900 | 0 |
| 106 | 20241007 | 164800 | 699434771900 | 184900 | 184900 | 184900 | 184900 | 0 |
| 107 | 20241007 | 164700 | 699434771900 | 184900 | 184900 | 184900 | 184900 | 0 |
| 108 | 20241007 | 164600 | 699434771900 | 184900 | 184900 | 184900 | 184900 | 0 |
| 109 | 20241007 | 164500 | 699434771900 | 184900 | 184900 | 184900 | 184900 | 0 |
| 110 | 20241007 | 164400 | 699434771900 | 184900 | 184900 | 184900 | 184900 | 0 |
| 111 | 20241007 | 164300 | 699434771900 | 184900 | 184900 | 184900 | 184900 | 0 |
| 112 | 20241007 | 164200 | 699434771900 | 184900 | 184900 | 184900 | 184900 | 0 |
| 113 | 20241007 | 164100 | 699434771900 | 184900 | 184900 | 184900 | 184900 | 0 |
| 114 | 20241007 | 164000 | 699434771900 | 184900 | 184900 | 184900 | 184900 | 0 |
| 115 | 20241007 | 163900 | 699434771900 | 184900 | 184900 | 184900 | 184900 | 0 |
| 116 | 20241007 | 163800 | 699434771900 | 184900 | 184900 | 184900 | 184900 | 0 |
| 117 | 20241007 | 163700 | 699434771900 | 184900 | 184900 | 184900 | 184900 | 0 |
| 118 | 20241007 | 163600 | 699434771900 | 184900 | 184900 | 184900 | 184900 | 0 |
| 119 | 20241007 | 163500 | 699434771900 | 184900 | 184900 | 184900 | 184900 | 0 |
| 120 | 20241007 | 163400 | 699434771900 | 184900 | 184900 | 184900 | 184900 | 0 |
| 121 | 20241007 | 163300 | 699434771900 | 184900 | 184900 | 184900 | 184900 | 0 |
| 122 | 20241007 | 163200 | 699434771900 | 184900 | 184900 | 184900 | 184900 | 278550 |
| 123 | 20241007 | 163100 | 699434771900 | 184900 | 184900 | 184900 | 184900 | 0 |
| 124 | 20241007 | 163000 | 699434771900 | 184900 | 184900 | 184900 | 184900 | 0 |
| 125 | 20241007 | 162900 | 699434771900 | 184900 | 184900 | 184900 | 184900 | 0 |
| 126 | 20241007 | 162800 | 699434771900 | 184900 | 184900 | 184900 | 184900 | 0 |
| 127 | 20241007 | 162700 | 699434771900 | 184900 | 184900 | 184900 | 184900 | 0 |
| 128 | 20241007 | 162600 | 699434771900 | 184900 | 184900 | 184900 | 184900 | 0 |
| 129 | 20241007 | 162500 | 699434771900 | 184900 | 184900 | 184900 | 184900 | 0 |
| 130 | 20241007 | 162400 | 699434771900 | 184900 | 184900 | 184900 | 184900 | 0 |
| 131 | 20241007 | 162300 | 699434771900 | 184900 | 184900 | 184900 | 184900 | 0 |
| 132 | 20241007 | 162200 | 699434771900 | 184900 | 184900 | 184900 | 184900 | 0 |
| 133 | 20241007 | 162100 | 699434771900 | 184900 | 184900 | 184900 | 184900 | 0 |
| 134 | 20241007 | 162000 | 699434771900 | 184900 | 184900 | 184900 | 184900 | 0 |
| 135 | 20241007 | 161900 | 699434771900 | 184900 | 184900 | 184900 | 184900 | 0 |
| 136 | 20241007 | 161800 | 699434771900 | 184900 | 184900 | 184900 | 184900 | 0 |
| 137 | 20241007 | 161700 | 699434771900 | 184900 | 184900 | 184900 | 184900 | 0 |
| 138 | 20241007 | 161600 | 699434771900 | 184900 | 184900 | 184900 | 184900 | 0 |
| 139 | 20241007 | 161500 | 699434771900 | 184900 | 184900 | 184900 | 184900 | 0 |
| 140 | 20241007 | 161400 | 699434771900 | 184900 | 184900 | 184900 | 184900 | 0 |
| 141 | 20241007 | 161300 | 699434771900 | 184900 | 184900 | 184900 | 184900 | 0 |
| 142 | 20241007 | 161200 | 699434771900 | 184900 | 184900 | 184900 | 184900 | 0 |
| 143 | 20241007 | 161100 | 699434771900 | 184900 | 184900 | 184900 | 184900 | 0 |
| 144 | 20241007 | 161000 | 699434771900 | 184900 | 184900 | 184900 | 184900 | 0 |
| 145 | 20241007 | 160900 | 699434771900 | 184900 | 184900 | 184900 | 184900 | 0 |
| 146 | 20241007 | 160800 | 699434771900 | 184900 | 184900 | 184900 | 184900 | 0 |
| 147 | 20241007 | 160700 | 699434771900 | 184900 | 184900 | 184900 | 184900 | 0 |
| 148 | 20241007 | 160600 | 699434771900 | 184900 | 184900 | 184900 | 184900 | 0 |
| 149 | 20241007 | 160500 | 699434771900 | 184900 | 184900 | 184900 | 184900 | 0 |
| 150 | 20241007 | 160400 | 699434771900 | 184900 | 184900 | 184900 | 184900 | 0 |
| 151 | 20241007 | 160300 | 699434771900 | 184900 | 184900 | 184900 | 184900 | 0 |
| 152 | 20241007 | 160200 | 699434771900 | 184900 | 184900 | 184900 | 184900 | 278550 |
| 153 | 20241007 | 160100 | 699434771900 | 184900 | 184900 | 184900 | 184900 | 0 |
| 154 | 20241007 | 160000 | 699434771900 | 184900 | 184900 | 184900 | 184900 | 0 |
| 155 | 20241007 | 155900 | 699434771900 | 184900 | 184900 | 184900 | 184900 | 0 |
| 156 | 20241007 | 155800 | 699434771900 | 184900 | 184900 | 184900 | 184900 | 0 |
| 157 | 20241007 | 155700 | 699434771900 | 184900 | 184900 | 184900 | 184900 | 0 |
| 158 | 20241007 | 155600 | 699434771900 | 184900 | 184900 | 184900 | 184900 | 0 |
| 159 | 20241007 | 155500 | 699434771900 | 184900 | 184900 | 184900 | 184900 | 0 |
| 160 | 20241007 | 155400 | 699434771900 | 184900 | 184900 | 184900 | 184900 | 0 |
| 161 | 20241007 | 155300 | 699434771900 | 184900 | 184900 | 184900 | 184900 | 0 |
| 162 | 20241007 | 155200 | 699434771900 | 184900 | 184900 | 184900 | 184900 | 0 |
| 163 | 20241007 | 155100 | 699434771900 | 184900 | 184900 | 184900 | 184900 | 0 |
| 164 | 20241007 | 155000 | 699434771900 | 184900 | 184900 | 184900 | 184900 | 0 |
| 165 | 20241007 | 154900 | 699434771900 | 184900 | 184900 | 184900 | 184900 | 0 |
| 166 | 20241007 | 154800 | 699434771900 | 184900 | 184900 | 184900 | 184900 | 0 |
| 167 | 20241007 | 154700 | 699434771900 | 184900 | 184900 | 184900 | 184900 | 0 |
| 168 | 20241007 | 154600 | 699434771900 | 184900 | 184900 | 184900 | 184900 | 0 |
| 169 | 20241007 | 154500 | 699434771900 | 184900 | 184900 | 184900 | 184900 | 0 |
| 170 | 20241007 | 154400 | 699434771900 | 184900 | 184900 | 184900 | 184900 | 0 |
| 171 | 20241007 | 154300 | 699434771900 | 184900 | 184900 | 184900 | 184900 | 0 |
| 172 | 20241007 | 154200 | 699434771900 | 184900 | 184900 | 184900 | 184900 | 0 |
| 173 | 20241007 | 154100 | 699434771900 | 184900 | 184900 | 184900 | 184900 | 0 |
| 174 | 20241007 | 154000 | 699434771900 | 184900 | 184900 | 184900 | 184900 | 0 |
| 175 | 20241007 | 153900 | 699434771900 | 184900 | 184900 | 184900 | 184900 | 0 |
| 176 | 20241007 | 153800 | 699434771900 | 184900 | 184900 | 184900 | 184900 | 0 |
| 177 | 20241007 | 153700 | 699434771900 | 184900 | 184900 | 184900 | 184900 | 0 |
| 178 | 20241007 | 153600 | 699434771900 | 184900 | 184900 | 184900 | 184900 | 0 |
| 179 | 20241007 | 153500 | 699434771900 | 184900 | 184900 | 184900 | 184900 | 0 |
| 180 | 20241007 | 153400 | 699434771900 | 184900 | 184900 | 184900 | 184900 | 0 |
| 181 | 20241007 | 153300 | 699434771900 | 184900 | 184900 | 184900 | 184900 | 0 |
| 182 | 20241007 | 153200 | 699434771900 | 184900 | 184900 | 184900 | 184900 | 278550 |
| 183 | 20241007 | 153100 | 699434771900 | 184900 | 184900 | 184900 | 184900 | 0 |
| 184 | 20241007 | 153000 | 699434771900 | 184900 | 184900 | 184900 | 184900 | 278550 |
| 185 | 20241007 | 152900 | 647930876900 | 183900 | 183900 | 183900 | 183900 | 0 |
| 186 | 20241007 | 152800 | 647930876900 | 183900 | 183900 | 183900 | 183900 | 0 |
| 187 | 20241007 | 152700 | 647930876900 | 183900 | 183900 | 183900 | 183900 | 0 |
| 188 | 20241007 | 152600 | 647930876900 | 183900 | 183900 | 183900 | 183900 | 0 |
| 189 | 20241007 | 152500 | 647930876900 | 183900 | 183900 | 183900 | 183900 | 0 |
| 190 | 20241007 | 152400 | 647930876900 | 183900 | 183900 | 183900 | 183900 | 0 |
| 191 | 20241007 | 152300 | 647930876900 | 183900 | 183900 | 183900 | 183900 | 0 |
| 192 | 20241007 | 152200 | 647930876900 | 183900 | 183900 | 183900 | 183900 | 0 |
| 193 | 20241007 | 152100 | 647930876900 | 183900 | 183900 | 183900 | 183900 | 0 |
| 194 | 20241007 | 152000 | 647930876900 | 183900 | 183900 | 183900 | 183900 | 0 |
| 195 | 20241007 | 151900 | 647930876900 | 183900 | 183600 | 183900 | 183500 | 37441 |
| 196 | 20241007 | 151800 | 641052594400 | 183600 | 183600 | 183600 | 183500 | 12623 |
| 197 | 20241007 | 151700 | 638735199000 | 183600 | 183600 | 183600 | 183500 | 9653 |
| 198 | 20241007 | 151600 | 636963185100 | 183600 | 183500 | 183600 | 183400 | 16699 |
| 199 | 20241007 | 151500 | 633898947900 | 183500 | 183400 | 183500 | 183400 | 8969 |
| 200 | 20241007 | 151400 | 632253417000 | 183400 | 183400 | 183500 | 183400 | 6921 |
| 201 | 20241007 | 151300 | 630983641500 | 183500 | 183400 | 183500 | 183300 | 10840 |
| 202 | 20241007 | 151200 | 628995454600 | 183300 | 183400 | 183400 | 183300 | 7546 |
| 203 | 20241007 | 151100 | 627611630200 | 183400 | 183300 | 183400 | 183200 | 7290 |
| 204 | 20241007 | 151000 | 626275511100 | 183300 | 183200 | 183300 | 183100 | 10313 |
| 205 | 20241007 | 150900 | 624385731200 | 183200 | 183100 | 183200 | 183000 | 21337 |
| 206 | 20241007 | 150800 | 620479325500 | 183100 | 183100 | 183100 | 183000 | 2963 |
| 207 | 20241007 | 150700 | 619937018300 | 183000 | 183100 | 183100 | 183000 | 3350 |
| 208 | 20241007 | 150600 | 619323907800 | 183100 | 183100 | 183100 | 183000 | 10859 |
| 209 | 20241007 | 150500 | 617336494500 | 183100 | 183100 | 183100 | 183000 | 6726 |
| 210 | 20241007 | 150400 | 616105473400 | 183000 | 183100 | 183100 | 183000 | 3855 |
| 211 | 20241007 | 150300 | 615399777900 | 183100 | 182800 | 183100 | 182800 | 13486 |
| 212 | 20241007 | 150200 | 612932218100 | 182800 | 182900 | 182900 | 182800 | 3964 |
| 213 | 20241007 | 150100 | 612207491300 | 182800 | 183100 | 183100 | 182800 | 7343 |
| 214 | 20241007 | 150000 | 610864012000 | 183000 | 183300 | 183300 | 183000 | 15071 |
| 215 | 20241007 | 145900 | 608103795600 | 183300 | 183300 | 183400 | 183200 | 9402 |
| 216 | 20241007 | 145800 | 606380222300 | 183400 | 183500 | 183500 | 183300 | 9742 |
| 217 | 20241007 | 145700 | 604593718200 | 183400 | 183500 | 183500 | 183400 | 22383 |
| 218 | 20241007 | 145600 | 600488178900 | 183500 | 183400 | 183500 | 183300 | 20258 |
| 219 | 20241007 | 145500 | 596772128100 | 183300 | 183400 | 183400 | 183300 | 10204 |
| 220 | 20241007 | 145400 | 594901111900 | 183400 | 183300 | 183400 | 183200 | 15154 |
| 221 | 20241007 | 145300 | 592123430600 | 183300 | 182900 | 183300 | 182900 | 21026 |
| 222 | 20241007 | 145200 | 588273501900 | 182900 | 183000 | 183000 | 182800 | 7236 |
| 223 | 20241007 | 145100 | 586949894900 | 183000 | 182800 | 183000 | 182800 | 10184 |
| 224 | 20241007 | 145000 | 585087664100 | 182900 | 182700 | 182900 | 182600 | 7378 |
| 225 | 20241007 | 144900 | 583739433900 | 182700 | 182600 | 182700 | 182500 | 4589 |
| 226 | 20241007 | 144800 | 582901366500 | 182600 | 182600 | 182700 | 182500 | 10367 |
| 227 | 20241007 | 144700 | 581008930400 | 182600 | 182300 | 182800 | 182200 | 27282 |
| 228 | 20241007 | 144600 | 576030125600 | 182300 | 182500 | 182600 | 182100 | 13650 |
| 229 | 20241007 | 144500 | 573541470200 | 182500 | 182700 | 182800 | 182400 | 21599 |
| 230 | 20241007 | 144400 | 569597123600 | 182800 | 182800 | 182800 | 182700 | 3007 |
| 231 | 20241007 | 144300 | 569047565400 | 182800 | 182600 | 182800 | 182600 | 5485 |
| 232 | 20241007 | 144200 | 568045424200 | 182600 | 182600 | 182700 | 182500 | 5408 |
| 233 | 20241007 | 144100 | 567057699800 | 182600 | 182800 | 182800 | 182600 | 6739 |
| 234 | 20241007 | 144000 | 565826628900 | 182800 | 182800 | 182800 | 182600 | 5356 |
| 235 | 20241007 | 143900 | 564848002200 | 182800 | 182800 | 182800 | 182600 | 3416 |
| 236 | 20241007 | 143800 | 564223867100 | 182800 | 182800 | 183000 | 182700 | 9329 |
| 237 | 20241007 | 143700 | 562517974800 | 182900 | 182800 | 182900 | 182800 | 2115 |
| 238 | 20241007 | 143600 | 562131175900 | 182800 | 182600 | 182900 | 182500 | 6515 |
| 239 | 20241007 | 143500 | 560940846000 | 182600 | 182600 | 182600 | 182500 | 5427 |
| 240 | 20241007 | 143400 | 559950318700 | 182600 | 182600 | 182800 | 182400 | 20516 |
| 241 | 20241007 | 143300 | 556204866400 | 182700 | 183100 | 183100 | 182500 | 19924 |
| 242 | 20241007 | 143200 | 552563845100 | 183100 | 183100 | 183100 | 182900 | 8230 |
| 243 | 20241007 | 143100 | 551057622300 | 183100 | 183500 | 183500 | 183000 | 14779 |
| 244 | 20241007 | 143000 | 548348082000 | 183500 | 183600 | 183600 | 183400 | 7964 |
| 245 | 20241007 | 142900 | 546886748700 | 183600 | 183500 | 183600 | 183400 | 19485 |
| 246 | 20241007 | 142800 | 543311341700 | 183500 | 183500 | 183500 | 183400 | 8723 |
| 247 | 20241007 | 142700 | 541711059900 | 183500 | 183500 | 183500 | 183400 | 2271 |
| 248 | 20241007 | 142600 | 541294392800 | 183500 | 183400 | 183500 | 183300 | 10978 |
| 249 | 20241007 | 142500 | 539281047100 | 183300 | 183200 | 183400 | 183100 | 7136 |
| 250 | 20241007 | 142400 | 537973199900 | 183100 | 183300 | 183300 | 183100 | 7986 |
| 251 | 20241007 | 142300 | 536510127400 | 183300 | 183200 | 183300 | 183100 | 3606 |
| 252 | 20241007 | 142200 | 535849373400 | 183200 | 183000 | 183200 | 183000 | 4031 |
| 253 | 20241007 | 142100 | 535111195400 | 183100 | 183200 | 183200 | 183000 | 4672 |
| 254 | 20241007 | 142000 | 534255759900 | 183200 | 183200 | 183200 | 183100 | 1919 |
| 255 | 20241007 | 141900 | 533904221400 | 183200 | 183100 | 183200 | 183000 | 4743 |
| 256 | 20241007 | 141800 | 533035515000 | 183100 | 183100 | 183100 | 183000 | 1465 |
| 257 | 20241007 | 141700 | 532767322100 | 183100 | 183200 | 183400 | 183000 | 24680 |
| 258 | 20241007 | 141600 | 528246340300 | 183100 | 183100 | 183200 | 183000 | 9912 |
| 259 | 20241007 | 141500 | 526431829300 | 183000 | 183000 | 183100 | 183000 | 2864 |
| 260 | 20241007 | 141400 | 525907533500 | 183100 | 183100 | 183100 | 183000 | 4276 |
| 261 | 20241007 | 141300 | 525124852200 | 183100 | 183100 | 183100 | 183000 | 1570 |
| 262 | 20241007 | 141200 | 524837431100 | 183100 | 183200 | 183200 | 183000 | 5037 |
| 263 | 20241007 | 141100 | 523915114400 | 183200 | 183200 | 183200 | 183100 | 3395 |
| 264 | 20241007 | 141000 | 523293358500 | 183200 | 183400 | 183400 | 183100 | 6549 |
| 265 | 20241007 | 140900 | 522093148300 | 183400 | 183200 | 183500 | 183200 | 6070 |
| 266 | 20241007 | 140800 | 520979990200 | 183200 | 183200 | 183300 | 183100 | 3445 |
| 267 | 20241007 | 140700 | 520348769500 | 183100 | 182900 | 183200 | 182800 | 13105 |
| 268 | 20241007 | 140600 | 517950742400 | 182800 | 182800 | 182900 | 182800 | 3302 |
| 269 | 20241007 | 140500 | 517347033800 | 182800 | 183000 | 183000 | 182800 | 7212 |
| 270 | 20241007 | 140400 | 516027884400 | 183000 | 183100 | 183100 | 182800 | 9593 |
| 271 | 20241007 | 140300 | 514272791100 | 183100 | 183200 | 183200 | 183000 | 5196 |
| 272 | 20241007 | 140200 | 513321520600 | 183200 | 183200 | 183200 | 183000 | 8894 |
| 273 | 20241007 | 140100 | 511693104100 | 183200 | 183300 | 183400 | 183100 | 4961 |
| 274 | 20241007 | 140000 | 510784142300 | 183400 | 183600 | 183600 | 183300 | 14942 |
| 275 | 20241007 | 135900 | 508042533900 | 183600 | 183500 | 183600 | 183400 | 19830 |
| 276 | 20241007 | 135800 | 504403256700 | 183400 | 183500 | 183500 | 183400 | 8742 |
| 277 | 20241007 | 135700 | 502799689500 | 183500 | 183400 | 183500 | 183400 | 4729 |
| 278 | 20241007 | 135600 | 501932174800 | 183500 | 183400 | 183500 | 183300 | 9368 |
| 279 | 20241007 | 135500 | 500213872600 | 183400 | 183200 | 183400 | 183100 | 8874 |
| 280 | 20241007 | 135400 | 498587551000 | 183200 | 183000 | 183200 | 182900 | 10927 |
| 281 | 20241007 | 135300 | 496587058900 | 183000 | 182800 | 183000 | 182700 | 12608 |
| 282 | 20241007 | 135200 | 494280696300 | 182800 | 182600 | 182800 | 182500 | 13016 |
| 283 | 20241007 | 135100 | 491903483300 | 182600 | 182800 | 182900 | 182500 | 15733 |
| 284 | 20241007 | 135000 | 489028318600 | 182900 | 183000 | 183000 | 182800 | 4779 |
| 285 | 20241007 | 134900 | 488154312400 | 183000 | 182800 | 183000 | 182600 | 12628 |
| 286 | 20241007 | 134800 | 485845472400 | 182800 | 182900 | 182900 | 182700 | 7154 |
| 287 | 20241007 | 134700 | 484537644000 | 182800 | 182800 | 182900 | 182700 | 4117 |
| 288 | 20241007 | 134600 | 483784956800 | 182800 | 182700 | 182900 | 182600 | 4586 |
| 289 | 20241007 | 134500 | 482946903300 | 182600 | 182800 | 182900 | 182600 | 7517 |
| 290 | 20241007 | 134400 | 481573526600 | 182900 | 182900 | 182900 | 182600 | 10997 |
| 291 | 20241007 | 134300 | 479563909100 | 182800 | 182900 | 183000 | 182800 | 6263 |
| 292 | 20241007 | 134200 | 478418337700 | 182900 | 182800 | 182900 | 182600 | 14179 |
| 293 | 20241007 | 134100 | 475828114000 | 182800 | 183000 | 183000 | 182700 | 7876 |
| 294 | 20241007 | 134000 | 474387742100 | 183000 | 182800 | 183000 | 182700 | 14810 |
| 295 | 20241007 | 133900 | 471680741600 | 182800 | 183300 | 183300 | 182700 | 12908 |
| 296 | 20241007 | 133800 | 469318766200 | 183200 | 183400 | 183600 | 183200 | 27843 |
| 297 | 20241007 | 133700 | 464210792200 | 183400 | 183200 | 183400 | 183200 | 13717 |
| 298 | 20241007 | 133600 | 461696528100 | 183300 | 183100 | 183600 | 183100 | 35616 |
| 299 | 20241007 | 133500 | 455164994100 | 183200 | 182800 | 183200 | 182800 | 14183 |
| 300 | 20241007 | 133400 | 452568368800 | 182900 | 183200 | 183200 | 182500 | 24653 |
| 301 | 20241007 | 133300 | 448061132400 | 183200 | 183300 | 183400 | 183100 | 23771 |
| 302 | 20241007 | 133200 | 443705306900 | 183300 | 182800 | 183400 | 182700 | 36176 |
| 303 | 20241007 | 133100 | 437083555000 | 182800 | 182500 | 183000 | 182500 | 46483 |
| 304 | 20241007 | 133000 | 428586763400 | 182500 | 182400 | 182600 | 182300 | 30634 |
| 305 | 20241007 | 132900 | 422996106100 | 182400 | 182000 | 182500 | 182000 | 18159 |
| 306 | 20241007 | 132800 | 419687053300 | 182000 | 181800 | 182100 | 181800 | 32547 |
| 307 | 20241007 | 132700 | 413763391900 | 181900 | 181800 | 181900 | 181700 | 12445 |
| 308 | 20241007 | 132600 | 411500408600 | 181800 | 181800 | 181800 | 181700 | 7436 |
| 309 | 20241007 | 132500 | 410148634200 | 181700 | 181500 | 181800 | 181400 | 19744 |
| 310 | 20241007 | 132400 | 406563806000 | 181400 | 181400 | 181500 | 181300 | 12659 |
| 311 | 20241007 | 132300 | 404267718500 | 181300 | 181300 | 181400 | 181200 | 7348 |
| 312 | 20241007 | 132200 | 402935266800 | 181300 | 181300 | 181400 | 181200 | 15754 |
| 313 | 20241007 | 132100 | 400078832400 | 181300 | 181000 | 181300 | 180900 | 34589 |
| 314 | 20241007 | 132000 | 393815672600 | 180900 | 181000 | 181000 | 180900 | 4755 |
| 315 | 20241007 | 131900 | 392955402900 | 180900 | 180800 | 181000 | 180800 | 6970 |
| 316 | 20241007 | 131800 | 391694516500 | 180900 | 180900 | 180900 | 180800 | 5002 |
| 317 | 20241007 | 131700 | 390789869800 | 180800 | 180900 | 180900 | 180800 | 4339 |
| 318 | 20241007 | 131600 | 390005112700 | 180800 | 181000 | 181000 | 180800 | 5626 |
| 319 | 20241007 | 131500 | 388987370100 | 180900 | 180800 | 181000 | 180700 | 13152 |
| 320 | 20241007 | 131400 | 386607737400 | 180800 | 180900 | 180900 | 180700 | 8347 |
| 321 | 20241007 | 131300 | 385098805300 | 180900 | 181000 | 181000 | 180800 | 11160 |
| 322 | 20241007 | 131200 | 383079628700 | 181000 | 180800 | 181000 | 180800 | 15416 |
| 323 | 20241007 | 131100 | 380290721400 | 180800 | 180800 | 180900 | 180700 | 9017 |
| 324 | 20241007 | 131000 | 378660490500 | 180700 | 180800 | 180900 | 180600 | 14713 |
| 325 | 20241007 | 130900 | 376001010500 | 180800 | 180600 | 180800 | 180600 | 12874 |
| 326 | 20241007 | 130800 | 373674304400 | 180700 | 180700 | 180700 | 180500 | 8353 |
| 327 | 20241007 | 130700 | 372165618800 | 180600 | 180600 | 180700 | 180500 | 3142 |
| 328 | 20241007 | 130600 | 371598068700 | 180600 | 180500 | 180600 | 180400 | 9747 |
| 329 | 20241007 | 130500 | 369838808800 | 180500 | 180700 | 180700 | 180500 | 8343 |
| 330 | 20241007 | 130400 | 368332105400 | 180700 | 180600 | 180700 | 180600 | 4202 |
| 331 | 20241007 | 130300 | 367572921600 | 180700 | 180700 | 180800 | 180500 | 22232 |
| 332 | 20241007 | 130200 | 363555939500 | 180600 | 180400 | 180700 | 180400 | 12797 |
| 333 | 20241007 | 130100 | 361245533400 | 180400 | 180300 | 180500 | 180300 | 5984 |
| 334 | 20241007 | 130000 | 360166008500 | 180300 | 180400 | 180500 | 180300 | 18594 |
| 335 | 20241007 | 125900 | 356811457800 | 180400 | 180300 | 180500 | 180300 | 11208 |
| 336 | 20241007 | 125800 | 354789395400 | 180300 | 180200 | 180300 | 180200 | 5625 |
| 337 | 20241007 | 125700 | 353775317200 | 180200 | 180100 | 180200 | 180000 | 7350 |
| 338 | 20241007 | 125600 | 352451465100 | 180200 | 180200 | 180300 | 180100 | 8414 |
| 339 | 20241007 | 125500 | 350935141300 | 180200 | 180000 | 180200 | 180000 | 8822 |
| 340 | 20241007 | 125400 | 349346133800 | 180100 | 180100 | 180100 | 180000 | 2026 |
| 341 | 20241007 | 125300 | 348981274100 | 180100 | 180000 | 180300 | 179900 | 56790 |
| 342 | 20241007 | 125200 | 338756539400 | 180000 | 180000 | 180000 | 179900 | 4520 |
| 343 | 20241007 | 125100 | 337942980400 | 180000 | 179900 | 180000 | 179800 | 12165 |
| 344 | 20241007 | 125000 | 335754272500 | 179900 | 179900 | 179900 | 179800 | 4275 |
| 345 | 20241007 | 124900 | 334985242500 | 179900 | 179900 | 179900 | 179800 | 5178 |
| 346 | 20241007 | 124800 | 334053754100 | 179800 | 179800 | 179900 | 179700 | 6915 |
| 347 | 20241007 | 124700 | 332810222200 | 179800 | 179700 | 179800 | 179700 | 1678 |
| 348 | 20241007 | 124600 | 332508547900 | 179700 | 179800 | 179800 | 179700 | 1291 |
| 349 | 20241007 | 124500 | 332276457400 | 179700 | 179600 | 179800 | 179600 | 4179 |
| 350 | 20241007 | 124400 | 331525398800 | 179600 | 179700 | 179700 | 179600 | 1873 |
| 351 | 20241007 | 124300 | 331188876300 | 179600 | 179700 | 179700 | 179600 | 1193 |
| 352 | 20241007 | 124200 | 330974558000 | 179700 | 179700 | 179700 | 179600 | 1047 |
| 353 | 20241007 | 124100 | 330786438300 | 179700 | 179700 | 179700 | 179600 | 1443 |
| 354 | 20241007 | 124000 | 330527156700 | 179700 | 179700 | 179700 | 179600 | 833 |
| 355 | 20241007 | 123900 | 330377495900 | 179700 | 179500 | 179700 | 179400 | 5175 |
| 356 | 20241007 | 123800 | 329448334800 | 179400 | 179300 | 179500 | 179300 | 3574 |
| 357 | 20241007 | 123700 | 328807053200 | 179400 | 179400 | 179400 | 179300 | 999 |
| 358 | 20241007 | 123600 | 328627852000 | 179400 | 179400 | 179400 | 179300 | 765 |
| 359 | 20241007 | 123500 | 328490630600 | 179400 | 179400 | 179400 | 179300 | 1695 |
| 360 | 20241007 | 123400 | 328186650600 | 179300 | 179400 | 179400 | 179300 | 1046 |
| 361 | 20241007 | 123300 | 327999061700 | 179300 | 179400 | 179400 | 179300 | 1860 |
| 362 | 20241007 | 123200 | 327665512100 | 179300 | 179400 | 179400 | 179300 | 2127 |
| 363 | 20241007 | 123100 | 327284081700 | 179300 | 179500 | 179500 | 179300 | 1611 |
| 364 | 20241007 | 123000 | 326995115100 | 179500 | 179300 | 179500 | 179300 | 2182 |
| 365 | 20241007 | 122900 | 326603638000 | 179300 | 179400 | 179400 | 179300 | 1342 |
| 366 | 20241007 | 122800 | 326362925300 | 179300 | 179400 | 179400 | 179300 | 1495 |
| 367 | 20241007 | 122700 | 326094811900 | 179400 | 179500 | 179600 | 179400 | 3584 |
| 368 | 20241007 | 122600 | 325451634700 | 179500 | 179800 | 179800 | 179500 | 5107 |
| 369 | 20241007 | 122500 | 324534310700 | 179800 | 179800 | 179800 | 179700 | 11709 |
| 370 | 20241007 | 122400 | 322429059200 | 179700 | 179800 | 179800 | 179700 | 7760 |
| 371 | 20241007 | 122300 | 321034513400 | 179700 | 179700 | 179800 | 179700 | 2294 |
| 372 | 20241007 | 122200 | 320622150200 | 179800 | 179700 | 179800 | 179700 | 2675 |
| 373 | 20241007 | 122100 | 320141270100 | 179700 | 179800 | 179800 | 179700 | 1770 |
| 374 | 20241007 | 122000 | 319823064200 | 179800 | 179800 | 179800 | 179700 | 2018 |
| 375 | 20241007 | 121900 | 319460279300 | 179800 | 179800 | 179800 | 179700 | 1587 |
| 376 | 20241007 | 121800 | 319175027900 | 179700 | 179700 | 179800 | 179700 | 2721 |
| 377 | 20241007 | 121700 | 318685998800 | 179700 | 179700 | 179800 | 179700 | 2312 |
| 378 | 20241007 | 121600 | 318270438300 | 179700 | 179800 | 179800 | 179700 | 4019 |
| 379 | 20241007 | 121500 | 317548106300 | 179700 | 179700 | 179800 | 179700 | 2003 |
| 380 | 20241007 | 121400 | 317188025400 | 179700 | 179800 | 179800 | 179700 | 1401 |
| 381 | 20241007 | 121300 | 316936155700 | 179700 | 179800 | 179800 | 179600 | 8713 |
| 382 | 20241007 | 121200 | 315370453200 | 179700 | 179700 | 179800 | 179700 | 7463 |
| 383 | 20241007 | 121100 | 314028750800 | 179700 | 179700 | 179800 | 179700 | 2539 |
| 384 | 20241007 | 121000 | 313572318100 | 179800 | 179700 | 179800 | 179600 | 13578 |
| 385 | 20241007 | 120900 | 311132380900 | 179600 | 179600 | 179700 | 179600 | 1752 |
| 386 | 20241007 | 120800 | 310817617000 | 179600 | 179700 | 179700 | 179600 | 3961 |
| 387 | 20241007 | 120700 | 310105929800 | 179700 | 179700 | 179700 | 179600 | 1081 |
| 388 | 20241007 | 120600 | 309911709600 | 179700 | 179700 | 179700 | 179600 | 2059 |
| 389 | 20241007 | 120500 | 309541773100 | 179600 | 179400 | 179700 | 179400 | 32568 |
| 390 | 20241007 | 120400 | 303695148900 | 179400 | 179500 | 179500 | 179400 | 4322 |
| 391 | 20241007 | 120300 | 302919408900 | 179500 | 179500 | 179500 | 179400 | 1308 |
| 392 | 20241007 | 120200 | 302684642100 | 179500 | 179400 | 179500 | 179400 | 4841 |
| 393 | 20241007 | 120100 | 301815935200 | 179400 | 179400 | 179400 | 179300 | 11280 |
| 394 | 20241007 | 120000 | 299792336900 | 179400 | 179400 | 179400 | 179300 | 2157 |
| 395 | 20241007 | 115900 | 299405412600 | 179400 | 179400 | 179400 | 179300 | 3180 |
| 396 | 20241007 | 115800 | 298835054700 | 179400 | 179300 | 179400 | 179300 | 4378 |
| 397 | 20241007 | 115700 | 298049774000 | 179300 | 179400 | 179400 | 179300 | 3028 |
| 398 | 20241007 | 115600 | 297506599600 | 179400 | 179300 | 179400 | 179300 | 3024 |
| 399 | 20241007 | 115500 | 296964192200 | 179300 | 179400 | 179400 | 179300 | 3716 |
| 400 | 20241007 | 115400 | 296297852400 | 179300 | 179100 | 179400 | 179100 | 5120 |
| 401 | 20241007 | 115300 | 295379989100 | 179200 | 179100 | 179200 | 179100 | 1090 |
| 402 | 20241007 | 115200 | 295184693500 | 179200 | 179100 | 179200 | 179100 | 922 |
| 403 | 20241007 | 115100 | 295019492700 | 179200 | 179100 | 179200 | 179100 | 1054 |
| 404 | 20241007 | 115000 | 294830676300 | 179100 | 179400 | 179400 | 178900 | 20709 |
| 405 | 20241007 | 114900 | 291119678600 | 179400 | 179300 | 179400 | 179300 | 7420 |
| 406 | 20241007 | 114800 | 289788749300 | 179300 | 179300 | 179400 | 179300 | 4536 |
| 407 | 20241007 | 114700 | 288975411100 | 179300 | 179300 | 179400 | 179200 | 5734 |
| 408 | 20241007 | 114600 | 287947271400 | 179300 | 179200 | 179300 | 179200 | 14862 |
| 409 | 20241007 | 114500 | 285282526500 | 179300 | 179200 | 179300 | 179200 | 2179 |
| 410 | 20241007 | 114400 | 284891859400 | 179200 | 179200 | 179300 | 179100 | 7451 |
| 411 | 20241007 | 114300 | 283556647500 | 179200 | 179200 | 179200 | 179100 | 3260 |
| 412 | 20241007 | 114200 | 282972462500 | 179100 | 179000 | 179200 | 178900 | 3140 |
| 413 | 20241007 | 114100 | 282410063200 | 178900 | 179000 | 179100 | 178900 | 16806 |
| 414 | 20241007 | 114000 | 279401736300 | 179000 | 179000 | 179000 | 178900 | 5632 |
| 415 | 20241007 | 113900 | 278393729200 | 178900 | 178900 | 179000 | 178900 | 1966 |
| 416 | 20241007 | 113800 | 278041901500 | 178900 | 178900 | 179000 | 178900 | 1405 |
| 417 | 20241007 | 113700 | 277790456200 | 178900 | 178900 | 179000 | 178900 | 1437 |
| 418 | 20241007 | 113600 | 277533282100 | 179000 | 179000 | 179000 | 178900 | 1793 |
| 419 | 20241007 | 113500 | 277212405600 | 178900 | 178900 | 179000 | 178900 | 1545 |
| 420 | 20241007 | 113400 | 276935953500 | 179000 | 178900 | 179000 | 178800 | 2372 |
| 421 | 20241007 | 113300 | 276511641400 | 178900 | 178800 | 178900 | 178700 | 2831 |
| 422 | 20241007 | 113200 | 276005360500 | 178800 | 178800 | 178800 | 178700 | 692 |
| 423 | 20241007 | 113100 | 275881642300 | 178800 | 178700 | 178800 | 178600 | 2681 |
| 424 | 20241007 | 113000 | 275402422200 | 178600 | 178500 | 178700 | 178500 | 1301 |
| 425 | 20241007 | 112900 | 275170020100 | 178600 | 178600 | 178600 | 178500 | 2221 |
| 426 | 20241007 | 112800 | 274773404500 | 178600 | 178500 | 178600 | 178500 | 2614 |
| 427 | 20241007 | 112700 | 274306715300 | 178500 | 178800 | 178900 | 178500 | 8264 |
| 428 | 20241007 | 112600 | 272829992600 | 178800 | 178900 | 178900 | 178800 | 1247 |
| 429 | 20241007 | 112500 | 272606964100 | 178800 | 178800 | 178900 | 178700 | 4779 |
| 430 | 20241007 | 112400 | 271752368800 | 178700 | 178800 | 178800 | 178700 | 1707 |
| 431 | 20241007 | 112300 | 271447278100 | 178800 | 178700 | 178800 | 178700 | 1037 |
| 432 | 20241007 | 112200 | 271261889300 | 178700 | 178800 | 178900 | 178700 | 2811 |
| 433 | 20241007 | 112100 | 270759359300 | 178800 | 178800 | 178900 | 178800 | 3768 |
| 434 | 20241007 | 112000 | 270085587900 | 178800 | 178900 | 178900 | 178600 | 12244 |
| 435 | 20241007 | 111900 | 267896586400 | 178900 | 178900 | 179000 | 178800 | 9038 |
| 436 | 20241007 | 111800 | 266279691200 | 178900 | 178900 | 178900 | 178800 | 995 |
| 437 | 20241007 | 111700 | 266101699200 | 178900 | 178900 | 178900 | 178800 | 1716 |
| 438 | 20241007 | 111600 | 265794745200 | 178900 | 178900 | 178900 | 178800 | 1255 |
| 439 | 20241007 | 111500 | 265570256800 | 178900 | 178900 | 178900 | 178800 | 1865 |
| 440 | 20241007 | 111400 | 265236692900 | 178900 | 178900 | 179000 | 178800 | 7607 |
| 441 | 20241007 | 111300 | 263875797000 | 178900 | 179000 | 179000 | 178900 | 4007 |
| 442 | 20241007 | 111200 | 263158872700 | 179000 | 178900 | 179000 | 178900 | 1861 |
| 443 | 20241007 | 111100 | 262825851000 | 178900 | 178900 | 179000 | 178800 | 5189 |
| 444 | 20241007 | 111000 | 261897604300 | 178800 | 178900 | 178900 | 178800 | 2990 |
| 445 | 20241007 | 110900 | 261362814800 | 178800 | 178900 | 178900 | 178800 | 1276 |
| 446 | 20241007 | 110800 | 261134598600 | 178900 | 178900 | 178900 | 178800 | 2511 |
| 447 | 20241007 | 110700 | 260685551400 | 178800 | 179000 | 179000 | 178700 | 5739 |
| 448 | 20241007 | 110600 | 259659174400 | 178900 | 179000 | 179000 | 178900 | 3116 |
| 449 | 20241007 | 110500 | 259101629100 | 178900 | 178800 | 179000 | 178700 | 4580 |
| 450 | 20241007 | 110400 | 258282495600 | 178800 | 178800 | 178800 | 178700 | 1263 |
| 451 | 20241007 | 110300 | 258056678500 | 178700 | 178600 | 178800 | 178600 | 4347 |
| 452 | 20241007 | 110200 | 257279696000 | 178600 | 178500 | 178600 | 178400 | 2976 |
| 453 | 20241007 | 110100 | 256748290300 | 178500 | 178500 | 178500 | 178400 | 2392 |
| 454 | 20241007 | 110000 | 256321398100 | 178500 | 178400 | 178600 | 178300 | 3739 |
| 455 | 20241007 | 105900 | 255654313700 | 178400 | 178400 | 178500 | 178300 | 5165 |
| 456 | 20241007 | 105800 | 254732823400 | 178400 | 178700 | 178700 | 178300 | 6529 |
| 457 | 20241007 | 105700 | 253567809200 | 178600 | 178900 | 178900 | 178600 | 4910 |
| 458 | 20241007 | 105600 | 252690163800 | 178800 | 178700 | 178900 | 178600 | 7579 |
| 459 | 20241007 | 105500 | 251335177700 | 178600 | 178600 | 178700 | 178500 | 3272 |
| 460 | 20241007 | 105400 | 250750851900 | 178500 | 178400 | 178600 | 178300 | 3869 |
| 461 | 20241007 | 105300 | 250060311300 | 178400 | 178200 | 178500 | 178200 | 6167 |
| 462 | 20241007 | 105200 | 248960224600 | 178300 | 178400 | 178400 | 178200 | 2333 |
| 463 | 20241007 | 105100 | 248544304300 | 178400 | 178300 | 178400 | 178100 | 5665 |
| 464 | 20241007 | 105000 | 247534531000 | 178200 | 178600 | 178600 | 178200 | 14490 |
| 465 | 20241007 | 104900 | 244949637400 | 178600 | 178800 | 178800 | 178200 | 28493 |
| 466 | 20241007 | 104800 | 239862236000 | 178800 | 178900 | 178900 | 178700 | 6736 |
| 467 | 20241007 | 104700 | 238657957400 | 178900 | 178700 | 178900 | 178700 | 3497 |
| 468 | 20241007 | 104600 | 238032631200 | 178800 | 178800 | 179000 | 178700 | 4474 |
| 469 | 20241007 | 104500 | 237232465900 | 178800 | 178800 | 179000 | 178700 | 1540 |
| 470 | 20241007 | 104400 | 236957099500 | 178800 | 179000 | 179000 | 178700 | 5857 |
| 471 | 20241007 | 104300 | 235909537500 | 179000 | 178900 | 179000 | 178900 | 2684 |
| 472 | 20241007 | 104200 | 235429240700 | 178900 | 178900 | 178900 | 178600 | 5027 |
| 473 | 20241007 | 104100 | 234530533000 | 178800 | 178800 | 179000 | 178800 | 8786 |
| 474 | 20241007 | 104000 | 232959130300 | 178900 | 179200 | 179200 | 178800 | 11339 |
| 475 | 20241007 | 103900 | 230929254000 | 179200 | 179200 | 179200 | 179100 | 1495 |
| 476 | 20241007 | 103800 | 230661358100 | 179200 | 179000 | 179200 | 179000 | 3227 |
| 477 | 20241007 | 103700 | 230083406800 | 179000 | 179300 | 179300 | 179000 | 6060 |
| 478 | 20241007 | 103600 | 228997951000 | 179300 | 179300 | 179400 | 179200 | 5983 |
| 479 | 20241007 | 103500 | 227925244900 | 179300 | 179300 | 179300 | 179200 | 15073 |
| 480 | 20241007 | 103400 | 225222893700 | 179200 | 179100 | 179300 | 179100 | 5380 |
| 481 | 20241007 | 103300 | 224258819400 | 179200 | 179100 | 179300 | 179100 | 5721 |
| 482 | 20241007 | 103200 | 223233676300 | 179200 | 179000 | 179200 | 178900 | 11123 |
| 483 | 20241007 | 103100 | 221241851900 | 179000 | 178900 | 179000 | 178800 | 2879 |
| 484 | 20241007 | 103000 | 220726826900 | 178800 | 178600 | 178900 | 178600 | 4726 |
| 485 | 20241007 | 102900 | 219881957300 | 178600 | 178800 | 178800 | 178600 | 4164 |
| 486 | 20241007 | 102800 | 219137974500 | 178700 | 178900 | 179000 | 178600 | 8163 |
| 487 | 20241007 | 102700 | 217678724700 | 179000 | 179100 | 179100 | 178900 | 5818 |
| 488 | 20241007 | 102600 | 216637299500 | 179100 | 179100 | 179200 | 179000 | 3230 |
| 489 | 20241007 | 102500 | 216058899300 | 179200 | 179100 | 179200 | 179100 | 4325 |
| 490 | 20241007 | 102400 | 215284113700 | 179200 | 179200 | 179300 | 179100 | 4907 |
| 491 | 20241007 | 102300 | 214404731200 | 179100 | 179200 | 179300 | 179100 | 10004 |
| 492 | 20241007 | 102200 | 212611989900 | 179200 | 179000 | 179200 | 178900 | 9787 |
| 493 | 20241007 | 102100 | 210859244500 | 179000 | 179000 | 179100 | 178900 | 5252 |
| 494 | 20241007 | 102000 | 209919188700 | 178900 | 179000 | 179100 | 178800 | 4771 |
| 495 | 20241007 | 101900 | 209065437000 | 179100 | 178700 | 179100 | 178700 | 6422 |
| 496 | 20241007 | 101800 | 207916411400 | 178800 | 178800 | 178800 | 178700 | 3849 |
| 497 | 20241007 | 101700 | 207228443500 | 178700 | 178800 | 178900 | 178700 | 7383 |
| 498 | 20241007 | 101600 | 205908760700 | 178900 | 179000 | 179100 | 178800 | 6627 |
| 499 | 20241007 | 101500 | 204723075900 | 179000 | 179100 | 179100 | 178900 | 7956 |
| 500 | 20241007 | 101400 | 203298889900 | 179000 | 179000 | 179100 | 178900 | 5791 |
| 501 | 20241007 | 101300 | 202262127700 | 178900 | 178900 | 179200 | 178800 | 12615 |
| 502 | 20241007 | 101200 | 200004113900 | 178900 | 179200 | 179300 | 178800 | 11871 |
| 503 | 20241007 | 101100 | 197877891700 | 179300 | 179300 | 179300 | 179200 | 7931 |
| 504 | 20241007 | 101000 | 196456324300 | 179300 | 179300 | 179300 | 179200 | 8252 |
| 505 | 20241007 | 100900 | 194976861900 | 179300 | 179100 | 179300 | 179100 | 7524 |
| 506 | 20241007 | 100800 | 193628462200 | 179100 | 179200 | 179200 | 179100 | 11129 |
| 507 | 20241007 | 100700 | 191634265700 | 179100 | 179000 | 179200 | 179000 | 9820 |
| 508 | 20241007 | 100600 | 189875435300 | 179100 | 179000 | 179200 | 179000 | 13993 |
| 509 | 20241007 | 100500 | 187369494200 | 179100 | 178900 | 179200 | 178900 | 25286 |
| 510 | 20241007 | 100400 | 182842060700 | 179000 | 178900 | 179000 | 178800 | 11323 |
| 511 | 20241007 | 100300 | 180816057300 | 178800 | 178800 | 178900 | 178700 | 7939 |
| 512 | 20241007 | 100200 | 179396508900 | 178700 | 178700 | 178800 | 178600 | 4686 |
| 513 | 20241007 | 100100 | 178558816700 | 178700 | 178600 | 178700 | 178600 | 6354 |
| 514 | 20241007 | 100000 | 177423431700 | 178700 | 178600 | 178700 | 178500 | 7128 |
| 515 | 20241007 | 095900 | 176150420700 | 178600 | 178600 | 178600 | 178500 | 3952 |
| 516 | 20241007 | 095800 | 175444731400 | 178500 | 178600 | 178600 | 178500 | 3475 |
| 517 | 20241007 | 095700 | 174824231500 | 178600 | 178400 | 178600 | 178300 | 11739 |
| 518 | 20241007 | 095600 | 172729091800 | 178400 | 178200 | 178500 | 178200 | 11046 |
| 519 | 20241007 | 095500 | 170758732100 | 178300 | 178200 | 178300 | 178000 | 4402 |
| 520 | 20241007 | 095400 | 169974537100 | 178100 | 177900 | 178200 | 177800 | 18134 |
| 521 | 20241007 | 095300 | 166747790100 | 177900 | 177900 | 178000 | 177900 | 2077 |
| 522 | 20241007 | 095200 | 166378209100 | 177900 | 177900 | 178000 | 177800 | 4324 |
| 523 | 20241007 | 095100 | 165609001800 | 177900 | 177900 | 178000 | 177800 | 3781 |
| 524 | 20241007 | 095000 | 164936339000 | 177900 | 177700 | 177900 | 177600 | 5208 |
| 525 | 20241007 | 094900 | 164010232100 | 177600 | 177800 | 177800 | 177600 | 4400 |
| 526 | 20241007 | 094800 | 163228256600 | 177800 | 177800 | 177800 | 177500 | 7833 |
| 527 | 20241007 | 094700 | 161836616700 | 177800 | 177500 | 177800 | 177500 | 5326 |
| 528 | 20241007 | 094600 | 160890207400 | 177600 | 177500 | 177600 | 177400 | 3413 |
| 529 | 20241007 | 094500 | 160284404200 | 177400 | 177300 | 177500 | 177200 | 6325 |
| 530 | 20241007 | 094400 | 159162536900 | 177200 | 177000 | 177300 | 177000 | 7193 |
| 531 | 20241007 | 094300 | 157888826100 | 177000 | 176800 | 177100 | 176700 | 9709 |
| 532 | 20241007 | 094200 | 156171450800 | 176800 | 177200 | 177300 | 176700 | 19775 |
| 533 | 20241007 | 094100 | 152670923400 | 177200 | 177700 | 177800 | 177200 | 16971 |
| 534 | 20241007 | 094000 | 149658919600 | 177700 | 177700 | 177800 | 177600 | 4362 |
| 535 | 20241007 | 093900 | 148883568200 | 177600 | 178100 | 178100 | 177600 | 11734 |
| 536 | 20241007 | 093800 | 146797129000 | 178100 | 177900 | 178100 | 177900 | 9158 |
| 537 | 20241007 | 093700 | 145166939600 | 178000 | 178000 | 178000 | 177800 | 6304 |
| 538 | 20241007 | 093600 | 144045525700 | 178000 | 177700 | 178000 | 177600 | 5261 |
| 539 | 20241007 | 093500 | 143109814100 | 177600 | 177900 | 177900 | 177600 | 10754 |
| 540 | 20241007 | 093400 | 141198119200 | 177900 | 177900 | 178000 | 177800 | 9621 |
| 541 | 20241007 | 093300 | 139486362100 | 177900 | 177900 | 178000 | 177900 | 2979 |
| 542 | 20241007 | 093200 | 138956227300 | 177900 | 177800 | 178000 | 177800 | 3775 |
| 543 | 20241007 | 093100 | 138284525200 | 177900 | 177600 | 177900 | 177600 | 6960 |
| 544 | 20241007 | 093000 | 137047797700 | 177700 | 178000 | 178000 | 177600 | 10864 |
| 545 | 20241007 | 092900 | 135117038300 | 177900 | 178000 | 178100 | 177800 | 4567 |
| 546 | 20241007 | 092800 | 134304456600 | 178000 | 178200 | 178200 | 177800 | 7324 |
| 547 | 20241007 | 092700 | 133000742600 | 178200 | 178300 | 178300 | 177900 | 4602 |
| 548 | 20241007 | 092600 | 132180985900 | 178400 | 177900 | 178400 | 177800 | 9884 |
| 549 | 20241007 | 092500 | 130421206000 | 177900 | 177700 | 178000 | 177500 | 12821 |
| 550 | 20241007 | 092400 | 128142361800 | 177700 | 178500 | 178500 | 177600 | 17957 |
| 551 | 20241007 | 092300 | 124945720000 | 178400 | 178200 | 178500 | 178100 | 9436 |
| 552 | 20241007 | 092200 | 123262978500 | 178200 | 178700 | 178700 | 178100 | 10156 |
| 553 | 20241007 | 092100 | 121451547300 | 178700 | 178200 | 178700 | 178200 | 9609 |
| 554 | 20241007 | 092000 | 119736634600 | 178300 | 178600 | 178700 | 178100 | 14867 |
| 555 | 20241007 | 091900 | 117085148400 | 178600 | 178700 | 178800 | 178500 | 7767 |
| 556 | 20241007 | 091800 | 115697288100 | 178800 | 178900 | 178900 | 178300 | 9777 |
| 557 | 20241007 | 091700 | 113950648500 | 178900 | 178100 | 178900 | 178100 | 26034 |
| 558 | 20241007 | 091600 | 109304338500 | 178200 | 178200 | 178300 | 178000 | 14253 |
| 559 | 20241007 | 091500 | 106765696400 | 178100 | 178400 | 178700 | 178100 | 17983 |
| 560 | 20241007 | 091400 | 103558214800 | 178500 | 179000 | 179000 | 178300 | 27072 |
| 561 | 20241007 | 091300 | 98722770900 | 179000 | 179100 | 179200 | 178900 | 22340 |
| 562 | 20241007 | 091200 | 94722410100 | 179000 | 178700 | 179100 | 178500 | 38208 |
| 563 | 20241007 | 091100 | 87889206200 | 178600 | 178800 | 178900 | 178400 | 18577 |
| 564 | 20241007 | 091000 | 84570579200 | 178800 | 178400 | 178900 | 178300 | 45753 |
| 565 | 20241007 | 090900 | 76397011800 | 178400 | 178100 | 178500 | 178100 | 23163 |
| 566 | 20241007 | 090800 | 72267046800 | 178200 | 177800 | 178200 | 177500 | 26915 |
| 567 | 20241007 | 090700 | 67478729900 | 177900 | 177600 | 178000 | 177500 | 24151 |
| 568 | 20241007 | 090600 | 63185874200 | 177600 | 177500 | 177600 | 177100 | 18613 |
| 569 | 20241007 | 090500 | 59884116300 | 177500 | 177000 | 177500 | 176500 | 32123 |
| 570 | 20241007 | 090400 | 54199529100 | 177000 | 177100 | 177200 | 176700 | 15737 |
| 571 | 20241007 | 090300 | 51414589400 | 177100 | 176600 | 177300 | 176000 | 30365 |
| 572 | 20241007 | 090200 | 46054147500 | 176500 | 176900 | 177200 | 176500 | 41783 |
| 573 | 20241007 | 090100 | 38667404600 | 176900 | 177000 | 177100 | 176400 | 37340 |
| 574 | 20241007 | 090000 | 32068993600 | 177000 | 178400 | 178400 | 176800 | 180009 |