KissMeData/001020/day/candle-day-250.csv

1	stockBusinessDate	stockClosingPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	accumulatedVolume	accumulatedTradingAmount	exDivision	partitionRate	partitionModifiable	previousDayVariableRatioSign	previousDayVariableRatio	revaluationIssueReason
2	20250425	783	770	820	770	27518	21699000	00	0.00	N	2	5
3	20250424	778	795	810	763	109083	84724471	00	0.00	N	5	-20
4	20250423	798	799	828	793	74589	60348228	00	0.00	N	5	-2
5	20250422	800	782	815	782	72349	57961751	00	0.00	N	2	10
6	20250421	790	784	809	781	77506	61460601	00	0.00	N	5	-3
7	20250418	793	812	818	755	110327	88198354	00	0.00	N	5	-27
8	20250417	820	830	836	805	66235	54906283	00	0.00	N	5	-6
9	20250416	826	822	841	813	43092	35534210	00	0.00	N	2	4
10	20250415	822	818	825	809	48071	39392019	00	0.00	N	3	0
11	20250414	822	818	838	810	90622	74360128	00	0.00	N	2	4
12	20250411	818	793	840	788	181286	148235285	00	0.00	N	2	18
13	20250410	800	781	856	777	450649	365953998	00	0.00	N	2	12
14	20250409	788	793	794	740	84155	65340280	00	0.00	N	5	-7
15	20250408	795	735	801	735	166132	128967833	00	0.00	N	2	65
16	20250407	730	720	740	718	44995	32769522	00	0.00	N	2	10
17	20250404	720	714	721	714	13010	9367520	00	0.00	N	5	-1
18	20250403	721	719	737	707	34018	24581224	00	0.00	N	2	2
19	20250402	719	711	719	700	49353	35175648	00	0.00	N	2	10
20	20250401	709	701	711	701	16516	11712369	00	0.00	N	2	8
21	20250331	701	700	706	677	29856	20569759	00	0.00	N	2	4
22	20250328	697	704	713	688	16236	11396376	00	0.00	N	5	-7
23	20250327	704	709	712	700	12555	8831465	00	0.00	N	5	-5
24	20250326	709	701	720	694	37982	26550333	00	0.00	N	2	8
25	20250325	701	710	710	699	9565	6751909	00	0.00	N	5	-9
26	20250324	710	708	714	699	16717	11800893	00	0.00	N	2	2
27	20250321	708	703	729	695	26988	19036381	00	0.00	N	2	13
28	20250320	695	705	709	695	18531	12994686	00	0.00	N	5	-10
29	20250319	705	701	706	696	4557	3201380	00	0.00	N	2	4
30	20250318	701	706	706	700	6746	4729440	00	0.00	N	2	4
31	20250317	697	694	700	692	42612	29695948	00	0.00	N	2	3
32	20250314	694	694	700	690	29690	20574629	00	0.00	N	3	0
33	20250313	694	700	703	685	41271	28714138	00	0.00	N	5	-6
34	20250312	700	689	701	675	101654	69978918	00	0.00	N	2	11
35	20250311	689	701	708	688	123082	85082616	00	0.00	N	5	-19
36	20250310	708	711	717	705	29234	20708335	00	0.00	N	5	-3
37	20250307	711	705	722	700	43691	30818281	00	0.00	N	2	9
38	20250306	702	723	726	700	113345	80526356	00	0.00	N	5	-21
39	20250305	723	756	756	721	100891	73529358	00	0.00	N	5	-31
40	20250304	754	766	770	740	25871	19621394	00	0.00	N	5	-12
41	20250228	766	760	779	749	23921	18372739	00	0.00	N	5	-1
42	20250227	767	762	780	759	8033	6160906	00	0.00	N	2	5
43	20250226	762	777	790	762	36213	28141800	00	0.00	N	5	-14
44	20250225	776	761	798	753	45542	34815420	00	0.00	N	2	15
45	20250224	761	753	764	734	22957	17407980	00	0.00	N	2	6
46	20250221	755	764	781	737	223054	167361789	00	0.00	N	5	-13
47	20250220	768	803	803	753	103733	79763195	00	0.00	N	5	-29
48	20250219	797	786	800	786	7906	6315057	00	0.00	N	2	1
49	20250218	796	756	799	718	116020	89560305	00	0.00	N	3	0
50	20250217	796	801	805	796	15539	12441363	00	0.00	N	5	-5
51	20250214	801	800	836	770	56964	45695365	00	0.00	N	2	1
52	20250213	800	802	802	780	21881	17352105	00	0.00	N	2	1
53	20250212	799	775	799	762	36239	28110116	00	0.00	N	2	24
54	20250211	775	784	797	770	31052	24228173	00	0.00	N	5	-16
55	20250210	791	783	813	783	35159	28123534	00	0.00	N	2	6
56	20250207	785	790	806	785	27266	21653149	00	0.00	N	5	-21
57	20250206	806	826	826	795	24483	19699539	00	0.00	N	2	11
58	20250205	795	806	813	793	24853	19879423	00	0.00	N	5	-11
59	20250204	806	776	810	769	12646	10029190	00	0.00	N	2	30
60	20250203	776	803	807	755	28489	22660223	00	0.00	N	5	-31
61	20250131	807	801	812	800	22537	18148650	00	0.00	N	2	6
62	20250124	801	788	832	788	42436	34580927	00	0.00	N	2	16
63	20250123	785	788	800	785	51150	40431154	00	0.00	N	5	-11
64	20250122	796	803	806	790	29737	23703445	00	0.00	N	5	-7
65	20250121	803	805	810	800	20944	16870163	00	0.00	N	2	1
66	20250120	802	811	824	773	47514	38126772	00	0.00	N	5	-18
67	20250117	820	806	831	785	115949	93259817	00	0.00	N	2	20
68	20250116	800	804	807	798	30776	24727225	00	0.00	N	5	-1
69	20250115	801	797	821	797	56345	45816616	00	0.00	N	2	4
70	20250114	797	801	813	797	14311	11474839	00	0.00	N	5	-5
71	20250113	802	804	811	789	49828	39842823	00	0.00	N	2	5
72	20250110	797	814	820	797	84477	67750314	00	0.00	N	5	-17
73	20250109	814	837	837	808	91838	74884525	00	0.00	N	5	-14
74	20250108	828	844	844	824	53993	44913099	00	0.00	N	5	-12
75	20250107	840	849	849	826	51735	43148909	00	0.00	N	5	-3
76	20250106	843	840	850	838	30050	25359517	00	0.00	N	5	-1
77	20250103	844	869	869	800	67200	56016423	00	0.00	N	2	4
78	20250102	840	836	853	821	17329	14548022	00	0.00	N	2	4
79	20241230	836	860	860	810	73883	61738353	00	0.00	N	5	-24
80	20241227	860	808	860	808	120142	98386023	02	0.00	N	2	38
81	20241226	822	848	850	817	172826	142524745	00	0.00	N	5	-26
82	20241224	848	873	873	841	16986	14509549	00	0.00	N	5	-2
83	20241223	850	873	873	850	18665	15974342	00	0.00	N	5	-8
84	20241220	858	851	874	820	75117	64090769	00	0.00	N	2	2
85	20241219	856	850	863	827	42330	36368204	00	0.00	N	2	9
86	20241218	847	891	893	830	92558	80628912	00	0.00	N	5	-30
87	20241217	877	850	879	849	245034	213047541	00	0.00	N	2	24
88	20241216	853	873	873	841	50979	43334172	00	0.00	N	2	1
89	20241213	852	839	874	839	23057	19859298	00	0.00	N	5	-6
90	20241212	858	862	884	858	33026	28601238	00	0.00	N	5	-4
91	20241211	862	879	879	857	30247	26143884	00	0.00	N	5	-1
92	20241210	863	830	864	828	48095	41046502	00	0.00	N	2	33
93	20241209	830	828	859	801	86257	71832776	00	0.00	N	5	-21
94	20241206	851	882	882	781	104599	86403255	00	0.00	N	5	-34
95	20241205	885	897	897	864	63685	55871763	00	0.00	N	5	-8
96	20241204	893	897	897	878	45245	40217983	00	0.00	N	5	-6
97	20241203	899	883	915	883	207910	187395109	00	0.00	N	2	20
98	20241202	879	898	898	871	41440	36632170	00	0.00	N	5	-1
99	20241129	880	862	888	852	52402	45551607	00	0.00	N	2	18
100	20241128	862	873	898	832	190704	166249544	00	0.00	N	5	-20
101	20241127	882	889	900	873	184227	162674283	00	0.00	N	2	7
102	20241126	875	877	877	862	51219	44594220	00	0.00	N	2	2
103	20241125	873	877	887	870	51500	45008370	00	0.00	N	5	-3
104	20241122	876	851	881	849	49994	43846957	00	0.00	N	2	16
105	20241121	860	860	877	846	33039	28482901	00	0.00	N	3	0
106	20241120	860	856	884	856	28940	25042458	00	0.00	N	5	-4
107	20241119	864	863	884	863	106385	92600150	00	0.00	N	5	-6
108	20241118	870	890	893	868	101212	88872619	00	0.00	N	5	-18
109	20241115	888	856	892	856	210755	184558385	00	0.00	N	2	24
110	20241114	864	885	892	863	131587	115299928	00	0.00	N	5	-21
111	20241113	885	859	894	810	391569	340599580	00	0.00	N	2	26
112	20241112	859	776	889	743	716897	609015234	00	0.00	N	2	83
113	20241111	776	795	808	752	132637	103210165	00	0.00	N	5	-19
114	20241108	795	808	808	790	47364	37810234	00	0.00	N	5	-8
115	20241107	803	809	809	784	19162	15226822	00	0.00	N	2	18
116	20241106	785	788	815	781	124151	98549200	00	0.00	N	5	-2
117	20241105	787	797	803	780	41715	32962796	00	0.00	N	5	-10
118	20241104	797	804	805	787	44311	35244189	00	0.00	N	5	-7
119	20241101	804	810	811	786	62265	49378807	00	0.00	N	2	4
120	20241031	800	797	811	787	80141	64024394	00	0.00	N	5	-6
121	20241030	806	800	806	787	154040	122133464	00	0.00	N	2	8
122	20241029	798	805	815	787	116562	93029366	00	0.00	N	5	-5
123	20241028	803	776	804	753	240352	187489165	00	0.00	N	2	53
124	20241025	750	800	813	750	501596	388866026	00	0.00	N	5	-66
125	20241024	816	990	1050	808	7612214	6835056164	00	0.00	N	2	8
126	20241023	808	780	815	771	203805	171434641	00	0.00	N	2	23
127	20241022	785	773	786	750	69151	54028264	00	0.00	N	2	12
128	20241021	773	754	780	729	153833	118049030	00	0.00	N	2	25
129	20241018	748	727	770	713	204498	153505710	00	0.00	N	2	21
130	20241017	727	721	729	683	126572	91409054	00	0.00	N	2	15
131	20241016	712	717	722	706	56662	40599519	00	0.00	N	5	-5
132	20241015	717	708	719	693	99518	70262432	00	0.00	N	2	11
133	20241014	706	705	721	704	32142	22805675	00	0.00	N	2	1
134	20241011	705	722	722	700	21784	15354604	00	0.00	N	5	-4
135	20241010	709	719	719	705	13378	9528486	00	0.00	N	5	-2
136	20241008	711	719	719	706	9143	6513279	00	0.00	N	2	6
137	20241007	705	721	721	705	24438	17353496	00	0.00	N	5	-13
138	20241004	718	711	719	704	14575	10368654	00	0.00	N	2	7
139	20241002	711	712	725	703	25541	18141934	00	0.00	N	5	-2
140	20240930	713	712	720	702	20474	14529739	00	0.00	N	2	1
141	20240927	712	725	725	703	23082	16411183	00	0.00	N	5	-6
142	20240926	718	717	718	712	29338	20972997	00	0.00	N	2	1
143	20240925	717	731	732	680	97044	68096471	00	0.00	N	5	-7
144	20240924	724	730	737	721	34841	25376463	00	0.00	N	5	-6
145	20240923	730	731	735	724	9272	6753140	00	0.00	N	3	0
146	20240920	730	738	747	730	62724	46285760	00	0.00	N	3	0
147	20240919	730	722	752	717	137791	101627016	00	0.00	N	2	9
148	20240913	721	722	734	717	23652	17072470	00	0.00	N	5	-9
149	20240912	730	735	735	705	24692	17736801	00	0.00	N	2	13
150	20240911	717	724	754	708	20038	14384339	00	0.00	N	3	0
151	20240910	717	739	739	717	33660	24460859	00	0.00	N	5	-15
152	20240909	732	730	755	730	15584	11495369	00	0.00	N	5	-23
153	20240906	755	773	773	738	36819	27362378	00	0.00	N	5	-10
154	20240905	765	735	770	731	33185	24751182	00	0.00	N	2	28
155	20240904	737	737	770	727	53363	39296499	00	0.00	N	5	-4
156	20240903	741	763	771	741	19273	14549167	00	0.00	N	5	-22
157	20240902	763	773	774	761	15172	11635483	00	0.00	N	5	-11
158	20240830	774	775	782	765	21467	16565451	00	0.00	N	5	-1
159	20240829	775	773	783	770	11227	8680890	00	0.00	N	5	-1
160	20240828	776	799	799	775	30746	24119622	00	0.00	N	5	-13
161	20240827	789	754	791	750	103470	79906844	00	0.00	N	2	36
162	20240826	753	741	795	734	154175	118460105	00	0.00	N	2	16
163	20240823	737	750	750	737	24293	18053207	00	0.00	N	2	4
164	20240822	733	736	740	723	52482	38250084	00	0.00	N	5	-4
165	20240821	737	737	740	722	20530	14956123	00	0.00	N	3	0
166	20240820	737	728	740	724	29299	21436166	00	0.00	N	2	9
167	20240819	728	735	735	723	22235	16142035	00	0.00	N	5	-7
168	20240816	735	742	751	730	13156	9674319	00	0.00	N	5	-1
169	20240814	736	737	770	728	19982	14820144	00	0.00	N	5	-1
170	20240813	737	740	742	721	21373	15565653	00	0.00	N	5	-3
171	20240812	740	732	747	725	30919	22749259	00	0.00	N	2	8
172	20240809	732	704	740	704	49728	35456912	00	0.00	N	2	9
173	20240808	723	712	723	708	21561	15402978	00	0.00	N	2	3
174	20240807	720	716	721	701	70405	49995813	00	0.00	N	2	4
175	20240806	716	704	726	703	27065	19430290	00	0.00	N	2	16
176	20240805	700	753	755	677	119445	84597323	00	0.00	N	5	-53
177	20240802	753	765	765	749	33610	25385963	00	0.00	N	5	-12
178	20240801	765	757	770	751	21136	16125190	00	0.00	N	2	3
179	20240731	762	750	762	746	50341	37823553	00	0.00	N	2	10
180	20240730	752	751	759	745	28139	21250941	00	0.00	N	2	1
181	20240729	751	743	755	731	11490	8581828	00	0.00	N	2	3
182	20240726	748	742	755	728	26564	19890113	00	0.00	N	2	6
183	20240725	742	741	745	729	3334	2452091	00	0.00	N	2	1
184	20240724	741	725	745	721	30006	22113405	00	0.00	N	2	8
185	20240723	733	733	743	710	26925	19531014	00	0.00	N	2	5
186	20240722	728	753	753	728	53810	39664356	00	0.00	N	5	-26
187	20240719	754	760	760	734	27630	20451827	00	0.00	N	2	8
188	20240718	746	758	758	742	11225	8398676	00	0.00	N	3	0
189	20240717	746	770	770	746	28806	21716313	00	0.00	N	5	-14
190	20240716	760	755	760	746	10187	7629778	00	0.00	N	2	5
191	20240715	755	771	774	730	16892	12812140	00	0.00	N	5	-7
192	20240712	762	771	771	755	15991	12210429	00	0.00	N	5	-4
193	20240711	766	767	767	750	29910	22765290	00	0.00	N	2	12
194	20240710	754	768	768	750	34038	25772088	00	0.00	N	5	-2
195	20240709	756	759	772	755	24524	18666669	00	0.00	N	2	23
196	20240708	733	774	794	720	88857	67648041	00	0.00	N	5	-41
197	20240705	774	768	786	768	36073	28064339	00	0.00	N	3	0
198	20240704	774	793	817	772	60364	47812431	00	0.00	N	2	13
199	20240703	761	800	800	761	35450	27715950	00	0.00	N	5	-14
200	20240702	775	801	814	775	98319	77848005	00	0.00	N	5	-37
201	20240701	812	821	821	801	30554	24621687	00	0.00	N	5	-8
202	20240628	820	813	845	808	9920	8083151	00	0.00	N	5	-2
203	20240627	822	829	847	815	19947	16386504	00	0.00	N	5	-7
204	20240626	829	839	839	814	8936	7383974	00	0.00	N	2	2
205	20240625	827	818	829	813	15191	12496968	00	0.00	N	2	17
206	20240624	810	828	828	810	4522	3684256	00	0.00	N	5	-10
207	20240621	820	833	833	801	15007	12201909	00	0.00	N	5	-2
208	20240620	822	834	834	815	20858	17061872	00	0.00	N	2	7
209	20240619	815	812	831	810	15697	12784348	00	0.00	N	5	-8
210	20240618	823	810	828	809	47845	38910745	00	0.00	N	2	6
211	20240617	817	810	839	807	34506	28364176	00	0.00	N	5	-10
212	20240614	827	822	845	804	24735	20179504	00	0.00	N	3	0
213	20240613	827	826	836	819	12655	10498321	00	0.00	N	2	1
214	20240612	826	813	827	812	5765	4737580	00	0.00	N	2	13
215	20240611	813	812	833	812	17626	14581631	00	0.00	N	5	-7
216	20240610	820	822	827	815	26757	21905130	00	0.00	N	5	-2
217	20240607	822	829	838	820	45346	37494569	00	0.00	N	5	-7
218	20240605	829	830	844	829	16389	13711769	00	0.00	N	2	23
219	20240604	806	840	892	806	201053	170835358	00	0.00	N	5	-35
220	20240603	841	839	842	836	37961	31860612	00	0.00	N	2	3
221	20240531	838	831	838	829	15030	12555372	00	0.00	N	2	5
222	20240530	833	832	835	826	30738	25493599	00	0.00	N	2	1
223	20240529	832	843	843	831	21391	17820051	00	0.00	N	5	-7
224	20240528	839	838	847	837	19689	16526572	00	0.00	N	2	1
225	20240527	838	831	844	831	11812	9868748	00	0.00	N	2	4
226	20240524	834	840	851	832	14531	12156619	00	0.00	N	2	1
227	20240523	833	840	850	833	33871	28355193	00	0.00	N	5	-7
228	20240522	840	836	844	836	21474	17996933	00	0.00	N	5	-1
229	20240521	841	853	853	840	16518	13906009	00	0.00	N	5	-8
230	20240520	849	846	858	840	15213	12862047	00	0.00	N	2	3
231	20240517	846	854	860	846	18765	15980349	00	0.00	N	5	-8
232	20240516	854	846	863	838	14953	12802219	00	0.00	N	2	8
233	20240514	846	844	854	834	32049	27129376	00	0.00	N	2	2
234	20240513	844	838	856	836	24594	20645939	00	0.00	N	5	-4
235	20240510	848	845	854	838	23967	20183180	00	0.00	N	2	3
236	20240509	845	841	859	841	27764	23492247	00	0.00	N	5	-1
237	20240508	846	840	858	840	23394	19801660	00	0.00	N	5	-7
238	20240507	853	848	868	846	66014	56485360	00	0.00	N	2	5
239	20240503	848	869	869	842	28122	23751269	00	0.00	N	2	3
240	20240502	845	855	855	843	37254	31584419	00	0.00	N	5	-11
241	20240430	856	880	880	849	8231	7022825	00	0.00	N	2	4
242	20240429	852	852	860	845	30796	26197921	00	0.00	N	5	-2
243	20240426	854	859	868	850	22194	18998320	00	0.00	N	5	-5
244	20240425	859	872	872	850	3727	3191831	00	0.00	N	2	4
245	20240424	855	886	886	836	21663	18531734	00	0.00	N	2	8
246	20240423	847	846	852	835	63688	53545145	00	0.00	N	2	1
247	20240422	846	858	858	844	26283	22261288	00	0.00	N	5	-12
248	20240419	858	862	862	851	17379	14855315	00	0.00	N	5	-4
249	20240418	862	843	880	843	9503	8164488	00	0.00	N	2	6
250	20240417	856	858	867	852	30922	26441341	00	0.00	N	5	-6
251	20240416	862	868	870	857	16899	14553157	00	0.00	N	5	-8
252	20240415	870	888	888	861	15809	13670841	00	0.00	N	5	-9
253	20240412	879	888	888	866	14889	12953179	00	0.00	N	2	1
254	20240411	878	869	883	867	22015	19221127	00	0.00	N	2	9
255	20240409	869	870	879	865	19754	17167977	00	0.00	N	5	-11
256	20240408	880	870	906	869	22881	20092608	00	0.00	N	2	10
257	20240405	870	897	897	868	22528	19859872	00	0.00	N	5	-18
258	20240404	888	868	905	868	41587	36846905	00	0.00	N	2	20
259	20240403	868	869	875	860	29043	25167581	00	0.00	N	5	-1
260	20240402	869	870	878	867	30035	26141462	00	0.00	N	5	-4
261	20240401	873	881	907	871	81250	71386684	00	0.00	N	5	-8
262	20240329	881	900	900	881	72292	64400335	00	0.00	N	5	-19
263	20240328	900	899	913	892	29092	26118618	00	0.00	N	2	1
264	20240327	899	920	920	894	35199	31867038	00	0.00	N	5	-1
265	20240326	900	898	925	896	42158	38372233	00	0.00	N	2	4
266	20240325	896	911	922	895	25994	23442677	00	0.00	N	5	-9
267	20240322	905	912	940	901	11881	10785509	00	0.00	N	5	-10
268	20240321	915	936	936	900	23957	22013579	00	0.00	N	5	-21
269	20240320	936	897	949	890	163499	150266470	00	0.00	N	2	39
270	20240319	897	901	911	883	50344	45101223	00	0.00	N	2	10
271	20240318	887	885	909	885	19164	17015191	00	0.00	N	5	-1
272	20240315	888	910	910	888	14181	12696332	00	0.00	N	5	-12
273	20240314	900	895	906	877	32502	29143219	00	0.00	N	2	5
274	20240313	895	899	901	870	32239	28533535	00	0.00	N	2	9
275	20240312	886	884	908	878	23087	20533723	00	0.00	N	2	2
276	20240311	884	870	900	870	28267	24867267	00	0.00	N	2	14
277	20240308	870	882	884	864	60292	52800915	00	0.00	N	5	-12
278	20240307	882	900	910	881	64405	57178186	00	0.00	N	5	-15
279	20240306	897	898	910	891	43652	39122823	00	0.00	N	5	-3
280	20240305	900	908	908	899	32984	29772424	00	0.00	N	5	-6
281	20240304	906	908	916	904	33566	30419753	00	0.00	N	5	-11
282	20240229	917	904	929	904	39728	36349380	00	0.00	N	2	6
283	20240228	911	909	916	905	50564	46021322	00	0.00	N	2	2
284	20240227	909	920	933	908	121848	111392120	00	0.00	N	5	-39
285	20240226	948	960	972	924	242504	229836379	00	0.00	N	5	-6
286	20240223	954	920	960	918	85279	79890510	00	0.00	N	2	36
287	20240222	918	918	924	914	8422	7722063	00	0.00	N	3	0
288	20240221	918	911	930	910	57672	53110753	00	0.00	N	5	-1
289	20240220	919	918	926	911	12440	11425144	00	0.00	N	2	2
290	20240219	917	924	931	916	18971	17462834	00	0.00	N	5	-7
291	20240216	924	911	933	911	41543	38270467	00	0.00	N	2	6
292	20240215	918	920	936	876	120150	110612964	00	0.00	N	5	-10
293	20240214	928	927	929	919	36691	33984137	00	0.00	N	2	10
294	20240213	918	925	932	918	28712	26656964	00	0.00	N	5	-7
295	20240208	925	939	943	920	19379	18044755	00	0.00	N	5	-14
296	20240207	939	918	939	918	27535	25608029	00	0.00	N	2	12
297	20240206	927	932	950	916	19262	17886879	00	0.00	N	5	-7
298	20240205	934	955	955	910	45954	42754112	00	0.00	N	2	17
299	20240202	917	898	920	898	26199	23865914	00	0.00	N	2	12
300	20240201	905	906	925	896	31493	28598111	00	0.00	N	5	-1
301	20240131	906	890	919	890	47517	43172470	00	0.00	N	2	2
302	20240130	904	907	917	899	14867	13444355	00	0.00	N	5	-3
303	20240129	907	900	922	895	28542	25858108	00	0.00	N	2	11
304	20240126	896	929	932	883	29755	26873093	00	0.00	N	2	3
305	20240125	893	900	909	885	72296	64598059	00	0.00	N	5	-7
306	20240124	900	936	936	900	87408	79572775	00	0.00	N	5	-17
307	20240123	917	923	942	917	34587	32047705	00	0.00	N	5	-6
308	20240122	923	923	970	922	54509	50877108	00	0.00	N	5	-8
309	20240119	931	963	963	915	55162	51066883	00	0.00	N	2	15
310	20240118	916	920	936	912	36602	33819463	00	0.00	N	5	-4
311	20240117	920	968	968	920	79331	73459157	00	0.00	N	5	-24
312	20240116	944	990	990	932	53016	50640308	00	0.00	N	5	-6
313	20240115	950	930	974	930	47540	45625919	00	0.00	N	5	-6
314	20240112	956	954	974	938	74279	70638120	00	0.00	N	5	-18
315	20240111	974	980	989	959	107374	104251475	00	0.00	N	5	-6
316	20240110	980	938	980	931	190320	183108210	00	0.00	N	2	42
317	20240109	938	928	941	917	75575	70672129	00	0.00	N	2	10
318	20240108	928	915	930	900	119073	109675223	00	0.00	N	2	13
319	20240105	915	919	924	915	45736	41999298	00	0.00	N	5	-4
320	20240104	919	902	921	902	106324	97251301	00	0.00	N	2	8
321	20240103	911	901	912	901	83412	75680638	00	0.00	N	2	10
322	20240102	901	900	911	898	82189	74254847	00	0.00	N	5	-1
323	20231228	902	895	925	895	75218	68044559	00	0.00	N	2	2
324	20231227	900	909	915	882	199088	177877145	02	0.00	N	2	12
325	20231226	888	863	1044	863	2291199	2208831929	00	0.00	N	2	25
326	20231222	863	842	863	838	65673	55912001	00	0.00	N	2	13
327	20231221	850	827	860	826	205906	173964362	00	0.00	N	2	23
328	20231220	827	820	838	814	83842	69310857	00	0.00	N	2	5
329	20231219	822	800	825	800	137332	112228512	00	0.00	N	2	22
330	20231218	800	796	812	791	61705	49327190	00	0.00	N	3	0
331	20231215	800	806	806	798	68744	55105646	00	0.00	N	5	-6
332	20231214	806	800	809	799	53671	43081680	00	0.00	N	2	2
333	20231213	804	820	820	803	24220	19482503	00	0.00	N	5	-6
334	20231212	810	823	823	806	28477	23016775	00	0.00	N	3	0
335	20231211	810	822	822	807	68588	55583418	00	0.00	N	5	-3
336	20231208	813	804	818	802	40379	32848304	00	0.00	N	2	1
337	20231207	812	800	821	800	41816	33941295	00	0.00	N	2	5
338	20231206	807	806	817	803	36190	29171111	00	0.00	N	2	1
339	20231205	806	807	807	797	35782	28602243	00	0.00	N	2	4
340	20231204	802	803	807	800	43657	35070376	00	0.00	N	5	-5
341	20231201	807	816	816	806	37133	30002015	00	0.00	N	5	-2
342	20231130	809	801	820	801	61795	49966605	00	0.00	N	5	-5
343	20231129	814	842	843	812	47390	38815874	00	0.00	N	5	-1
344	20231128	815	810	817	806	17940	14914424	00	0.00	N	2	6
345	20231127	809	838	839	806	81844	66457407	00	0.00	N	5	-2
346	20231124	811	814	819	802	45595	36821941	00	0.00	N	3	0
347	20231123	811	815	829	804	57619	46801407	00	0.00	N	5	-13
348	20231122	824	825	829	808	48664	39868292	00	0.00	N	5	-5
349	20231121	829	830	840	811	70456	57816417	00	0.00	N	2	12
350	20231120	817	821	826	816	77845	63922914	00	0.00	N	5	-5
351	20231117	822	834	834	815	112665	92484297	00	0.00	N	5	-12
352	20231116	834	818	840	800	253147	208445965	00	0.00	N	2	16
353	20231115	818	818	839	788	242610	197651258	00	0.00	N	3	0
354	20231114	818	782	825	782	73122	59397247	00	0.00	N	2	19
355	20231113	799	777	810	776	66495	52744539	00	0.00	N	2	20
356	20231110	779	798	798	769	85062	66526282	00	0.00	N	5	-21
357	20231109	800	790	850	743	340958	275582468	00	0.00	N	2	16
358	20231108	784	731	905	731	2152015	1828754078	00	0.00	N	2	53
359	20231107	731	747	750	723	58952	43146725	00	0.00	N	5	-16
360	20231106	747	738	750	731	32222	23876709	00	0.00	N	2	16
361	20231103	731	734	740	718	29496	21542870	00	0.00	N	2	7
362	20231102	724	704	730	704	61021	43630386	00	0.00	N	2	21
363	20231101	703	701	718	701	74905	52968789	00	0.00	N	5	-4
364	20231031	707	717	727	702	116610	83129543	00	0.00	N	5	-16
365	20231030	723	739	739	700	108907	78842565	00	0.00	N	5	-19
366	20231027	742	729	755	717	60350	44250505	00	0.00	N	2	13
367	20231026	729	763	763	723	148046	108777027	00	0.00	N	5	-34
368	20231025	763	761	770	758	43218	32907734	00	0.00	N	5	-1
369	20231024	764	756	771	751	63717	48479603	00	0.00	N	5	-1
370	20231023	765	773	777	758	38401	29481474	00	0.00	N	5	-20
371	20231020	785	797	797	776	108523	85031445	00	0.00	N	5	-14
372	20231019	799	804	804	790	95506	76214259	00	0.00	N	5	-12
373	20231018	811	830	830	804	121579	98385365	00	0.00	N	5	-10
374	20231017	821	820	840	815	37996	31147215	00	0.00	N	5	-3
375	20231016	824	819	826	800	45538	37164932	00	0.00	N	2	5
376	20231013	819	822	831	812	72877	59604129	00	0.00	N	5	-13
377	20231012	832	816	837	815	165797	136767387	00	0.00	N	2	1
378	20231011	831	815	845	811	60032	49519605	00	0.00	N	2	4
379	20231010	827	840	842	816	169895	141120263	00	0.00	N	5	-23
380	20231006	850	819	857	819	74934	62696776	00	0.00	N	2	16
381	20231005	834	839	858	833	82858	69801816	00	0.00	N	5	-9
382	20231004	843	852	852	837	114548	96775324	00	0.00	N	5	-9
383	20230927	852	820	859	820	56940	47700414	00	0.00	N	2	23
384	20230926	829	819	883	819	80059	67152183	00	0.00	N	2	11
385	20230925	818	865	892	800	98009	83034829	00	0.00	N	5	-47
386	20230922	865	870	877	847	43183	37382159	00	0.00	N	5	-5
387	20230921	870	894	902	864	74284	65392124	00	0.00	N	5	-24
388	20230920	894	898	906	891	47072	42151342	00	0.00	N	5	-4
389	20230919	898	908	910	898	29682	26845544	00	0.00	N	5	-12
390	20230918	910	910	915	901	55927	50903865	00	0.00	N	3	0
391	20230915	910	911	917	898	64640	58741119	00	0.00	N	2	2
392	20230914	908	900	914	846	78411	70866279	00	0.00	N	2	8
393	20230913	900	904	906	896	88819	80005410	00	0.00	N	5	-14
394	20230912	914	924	924	902	100277	91354935	00	0.00	N	5	-10
395	20230911	924	903	924	903	94031	85940909	00	0.00	N	2	21
396	20230908	903	891	911	888	119297	107179462	00	0.00	N	2	12
397	20230907	891	901	908	847	266602	238206934	00	0.00	N	5	-9
398	20230906	900	907	912	891	165575	149271108	00	0.00	N	5	-7
399	20230905	907	912	915	885	195214	176762222	00	0.00	N	5	-5
400	20230904	912	880	923	878	345994	313676201	00	0.00	N	2	32
401	20230901	880	859	886	859	200132	175484428	00	0.00	N	2	21
402	20230831	859	861	868	853	178322	153042414	00	0.00	N	5	-1
403	20230830	860	868	869	857	90398	77718366	00	0.00	N	2	1
404	20230829	859	862	877	853	139007	119888027	00	0.00	N	2	6
405	20230828	853	869	870	850	153660	131535629	00	0.00	N	5	-16
406	20230825	869	874	874	857	80511	69756378	00	0.00	N	5	-4
407	20230824	873	857	874	853	118759	102760170	00	0.00	N	2	13
408	20230823	860	875	880	858	183113	158604431	00	0.00	N	5	-15
409	20230822	875	858	877	852	236602	205169390	00	0.00	N	2	17
410	20230821	858	849	862	849	106220	90851109	00	0.00	N	2	2
411	20230818	856	859	859	846	74560	63644244	00	0.00	N	5	-3
412	20230817	859	865	865	850	119034	102214017	00	0.00	N	5	-2
413	20230816	861	874	877	858	194520	168122592	00	0.00	N	5	-25
414	20230814	886	879	890	858	113862	99463711	00	0.00	N	2	7
415	20230811	879	858	884	858	121286	106273853	00	0.00	N	2	14
416	20230810	865	870	872	862	93892	81222189	00	0.00	N	5	-5
417	20230809	870	861	880	858	133167	115829354	00	0.00	N	2	9
418	20230808	861	861	878	856	86949	74873570	00	0.00	N	3	0
419	20230807	861	873	873	858	78902	68049841	00	0.00	N	5	-12
420	20230804	873	866	888	863	53564	46576382	00	0.00	N	5	-1
421	20230803	874	856	876	848	118702	101971729	00	0.00	N	2	9
422	20230802	865	880	880	850	114110	98721301	00	0.00	N	5	-15
423	20230801	880	843	888	835	302480	262185991	01	0.00	N	2	51
424	20230731	829	811	835	811	174531	143699844	00	0.00	N	2	27
425	20230728	802	793	809	790	218925	174054543	00	0.00	N	2	13
426	20230727	789	787	812	780	271625	216483979	00	0.00	N	2	2
427	20230726	787	825	828	778	410711	327728693	00	0.00	N	5	-41
428	20230725	828	844	859	825	215788	182414723	00	0.00	N	5	-24
429	20230724	852	850	862	848	157842	134626335	00	0.00	N	5	-3
430	20230721	855	852	880	852	76030	65358970	00	0.00	N	5	-17
431	20230720	872	853	879	850	114512	98821355	00	0.00	N	2	11
432	20230719	861	878	878	847	167824	143582695	00	0.00	N	5	-17
433	20230718	878	883	883	865	162003	141113024	00	0.00	N	3	0
434	20230717	878	878	885	861	144689	126528230	00	0.00	N	2	8
435	20230714	870	880	890	860	268760	233640409	00	0.00	N	5	-10
436	20230713	880	872	887	864	393827	345889434	00	0.00	N	2	17
437	20230712	863	886	890	839	858737	744546752	00	0.00	N	5	-11
438	20230711	874	850	939	826	5150734	4516714065	00	0.00	N	5	-267
439	20230710	1141	1139	1145	1122	209709	235797255	00	0.00	N	2	2
440	20230707	1139	1092	1175	1092	457575	525444454	00	0.00	N	2	31
441	20230706	1108	1130	1130	1095	94354	104686603	00	0.00	N	5	-16
442	20230705	1124	1140	1140	1117	115788	130420181	00	0.00	N	2	3
443	20230704	1121	1136	1136	1117	76837	86435812	00	0.00	N	5	-7
444	20230703	1128	1125	1143	1115	118002	133225059	00	0.00	N	2	14
445	20230630	1114	1105	1118	1095	64717	71586202	00	0.00	N	2	1
446	20230629	1113	1128	1135	1109	82370	91830792	00	0.00	N	5	-15
447	20230628	1128	1124	1136	1107	63022	70617474	00	0.00	N	2	4
448	20230627	1124	1118	1171	1115	210269	238298952	00	0.00	N	2	13
449	20230626	1111	1090	1116	1083	69148	76077775	00	0.00	N	2	18
450	20230623	1093	1117	1122	1091	61531	68007556	00	0.00	N	5	-24
451	20230622	1117	1105	1135	1100	92191	103048392	00	0.00	N	2	7
452	20230621	1110	1112	1124	1089	85947	94734653	00	0.00	N	5	-2
453	20230620	1112	1113	1131	1101	118811	132486059	00	0.00	N	5	-18
454	20230619	1130	1140	1145	1116	116306	130952863	00	0.00	N	5	-7
455	20230616	1137	1090	1168	1090	475877	541184860	00	0.00	N	2	44
456	20230615	1093	1090	1102	1085	90584	99056639	00	0.00	N	5	-7
457	20230614	1100	1105	1115	1086	138704	152861222	00	0.00	N	5	-5
458	20230613	1105	1131	1148	1104	229884	257264310	00	0.00	N	5	-26
459	20230612	1131	1179	1179	1127	368642	421121025	00	0.00	N	2	3
460	20230609	1128	1086	1129	1086	380459	423181320	00	0.00	N	2	46
461	20230608	1082	1075	1087	1071	128030	137957586	00	0.00	N	2	13
462	20230607	1069	1091	1101	1065	145646	156834898	00	0.00	N	5	-21
463	20230605	1090	1099	1102	1060	221974	239208678	00	0.00	N	5	-1
464	20230602	1091	1075	1150	1054	1322980	1458903783	00	0.00	N	2	32
465	20230601	1059	1017	1180	1007	2353708	2566228379	00	0.00	N	2	42
466	20230531	1017	1015	1023	1009	74275	75411652	00	0.00	N	5	-2
467	20230530	1019	1021	1027	1010	95284	97121465	00	0.00	N	5	-2
468	20230526	1021	1019	1026	1015	56130	57224984	00	0.00	N	5	-9
469	20230525	1030	1027	1039	1020	75962	78038275	00	0.00	N	5	-3
470	20230524	1033	1027	1037	1024	51090	52605998	00	0.00	N	5	-3
471	20230523	1036	1035	1040	1024	57417	59370927	00	0.00	N	2	2
472	20230522	1034	1035	1035	1024	49362	50909391	00	0.00	N	5	-1
473	20230519	1035	1044	1044	1007	119832	123128398	00	0.00	N	5	-1
474	20230518	1036	1044	1054	1034	78223	81668320	00	0.00	N	2	3
475	20230517	1033	1010	1033	1000	129418	132205056	00	0.00	N	2	33
476	20230516	1000	1008	1017	1000	75872	76497602	00	0.00	N	5	-8
477	20230515	1008	1018	1025	994	95887	96053563	00	0.00	N	5	-10
478	20230512	1018	1024	1027	1014	57623	58666661	00	0.00	N	5	-5
479	20230511	1023	1015	1026	1015	66040	67378623	00	0.00	N	2	4
480	20230510	1019	1023	1025	1010	55259	56172687	00	0.00	N	2	4
481	20230509	1015	1034	1034	1010	61306	62270358	00	0.00	N	5	-5
482	20230508	1020	1012	1045	1011	128105	131755200	00	0.00	N	2	10
483	20230504	1010	1017	1019	1008	33856	34287296	00	0.00	N	5	-12
484	20230503	1022	1014	1034	1007	64005	65506706	00	0.00	N	2	12
485	20230502	1010	1015	1043	1010	142730	145888947	00	0.00	N	5	-5
486	20230428	1015	1043	1043	1015	99425	101867895	00	0.00	N	5	-19
487	20230427	1034	994	1050	988	147727	150724983	00	0.00	N	2	30
488	20230426	1004	985	1022	977	148731	148300539	00	0.00	N	2	14
489	20230425	990	992	997	981	146901	144917092	00	0.00	N	5	-6
490	20230424	996	1008	1008	991	117451	117066937	00	0.00	N	5	-16
491	20230421	1012	1020	1025	1003	95727	96828149	00	0.00	N	5	-14
492	20230420	1026	1040	1041	1024	102500	105703790	00	0.00	N	5	-15
493	20230419	1041	1040	1045	1026	96228	100008655	00	0.00	N	2	9
494	20230418	1032	1047	1056	1026	71717	74267203	00	0.00	N	5	-22
495	20230417	1054	1047	1054	1039	48207	50437562	00	0.00	N	2	7
496	20230414	1047	1048	1059	1037	165240	172929357	00	0.00	N	2	9
497	20230413	1038	1013	1055	1003	272362	278414545	00	0.00	N	2	24
498	20230412	1014	1022	1023	1010	139601	141794785	00	0.00	N	5	-13
499	20230411	1027	1015	1027	1000	152106	153830220	00	0.00	N	2	9
500	20230410	1018	1037	1045	1001	205015	209636761	00	0.00	N	5	-18
501	20230407	1036	1034	1047	1027	111184	115518697	00	0.00	N	2	2
502	20230406	1034	1044	1060	1015	143522	149162288	00	0.00	N	5	-10
503	20230405	1044	1050	1059	1037	92508	96902103	00	0.00	N	5	-4
504	20230404	1048	1022	1077	1020	256247	269492264	00	0.00	N	2	25
505	20230403	1023	1025	1034	1007	140080	143435321	00	0.00	N	2	4
506	20230331	1019	1006	1020	995	182524	183300134	00	0.00	N	2	13
507	20230330	1006	996	1009	993	143638	143513056	00	0.00	N	2	13
508	20230329	993	997	1002	991	115121	114421328	00	0.00	N	5	-2
509	20230328	995	995	1003	987	126732	126186125	00	0.00	N	3	0
510	20230327	995	1005	1007	985	148376	147057156	00	0.00	N	5	-7
511	20230324	1002	995	1012	989	164802	164913694	00	0.00	N	2	7
512	20230323	995	992	1013	992	271396	271179206	00	0.00	N	5	-22
513	20230322	1017	1050	1055	983	1937904	1954606489	00	0.00	N	5	-110
514	20230321	1127	1174	1174	1119	200142	228260896	00	0.00	N	5	-35
515	20230320	1162	1160	1180	1151	92320	107156236	00	0.00	N	2	2
516	20230317	1160	1164	1191	1152	85863	100575181	00	0.00	N	2	8
517	20230316	1152	1191	1199	1141	93774	109009743	00	0.00	N	5	-39
518	20230315	1191	1160	1227	1160	74490	88930067	00	0.00	N	2	29
519	20230314	1162	1220	1238	1162	168231	202287458	00	0.00	N	5	-79
520	20230313	1241	1260	1267	1215	89514	110966579	00	0.00	N	5	-39
521	20230310	1280	1320	1320	1258	152478	194177770	00	0.00	N	5	-40
522	20230309	1320	1339	1360	1320	93565	125368042	00	0.00	N	5	-36
523	20230308	1356	1365	1400	1325	286265	391501202	00	0.00	N	5	-10
524	20230307	1366	1265	1391	1251	485770	651377238	00	0.00	N	2	96
525	20230306	1270	1274	1274	1253	63794	80540085	00	0.00	N	5	-4
526	20230303	1274	1249	1275	1243	44854	56425973	00	0.00	N	2	31
527	20230302	1243	1260	1260	1218	118754	146725531	00	0.00	N	2	4
528	20230228	1239	1224	1280	1215	68046	84334661	00	0.00	N	2	10
529	20230227	1229	1265	1265	1217	182359	224308792	00	0.00	N	5	-36
530	20230224	1265	1312	1320	1256	122267	155530147	00	0.00	N	5	-40
531	20230223	1305	1260	1336	1260	100342	130321013	00	0.00	N	2	32
532	20230222	1273	1299	1299	1254	161130	205155451	00	0.00	N	5	-27
533	20230221	1300	1328	1329	1292	82898	108185528	00	0.00	N	5	-28
534	20230220	1328	1307	1328	1298	59736	78559759	00	0.00	N	2	21
535	20230217	1307	1330	1339	1302	80379	105587061	00	0.00	N	5	-22
536	20230216	1329	1300	1332	1293	212071	276777512	00	0.00	N	2	14
537	20230215	1315	1347	1354	1305	156875	206802334	00	0.00	N	5	-32
538	20230214	1347	1355	1356	1337	76460	103160577	00	0.00	N	5	-1
539	20230213	1348	1365	1375	1347	127925	173339056	00	0.00	N	5	-36
540	20230210	1384	1406	1406	1356	169754	233189395	00	0.00	N	5	-22
541	20230209	1406	1412	1412	1380	70810	98668334	00	0.00	N	3	0
542	20230208	1406	1427	1427	1380	183185	256231362	00	0.00	N	5	-21
543	20230207	1427	1350	1486	1350	625019	895596160	00	0.00	N	2	48
544	20230206	1379	1350	1380	1335	118140	160541763	00	0.00	N	2	23
545	20230203	1356	1355	1366	1340	83206	112353712	00	0.00	N	5	-1
546	20230202	1357	1350	1380	1340	105030	142952809	00	0.00	N	3	0
547	20230201	1357	1345	1407	1328	494996	676062539	00	0.00	N	2	22
548	20230131	1335	1369	1384	1335	85769	115669635	00	0.00	N	5	-41
549	20230130	1376	1345	1383	1339	122943	168118078	00	0.00	N	2	31
550	20230127	1345	1370	1375	1333	96836	131099659	00	0.00	N	5	-27
551	20230126	1372	1344	1393	1338	207772	285343134	00	0.00	N	2	15
552	20230125	1357	1250	1374	1205	608467	805833444	00	0.00	N	2	117
553	20230120	1240	1285	1295	1230	279405	350251740	00	0.00	N	5	-55
554	20230119	1295	1305	1305	1275	51822	66727435	00	0.00	N	5	-10
555	20230118	1305	1330	1330	1280	116706	151589085	00	0.00	N	5	-30
556	20230117	1335	1330	1380	1310	166181	223808695	00	0.00	N	3	0
557	20230116	1335	1330	1350	1315	145723	193401940	00	0.00	N	2	5
558	20230113	1330	1315	1355	1310	214494	287392020	00	0.00	N	2	15
559	20230112	1315	1290	1345	1280	337279	443272765	00	0.00	N	2	25
560	20230111	1290	1225	1295	1225	384191	491039360	00	0.00	N	2	65
561	20230110	1225	1240	1255	1225	145821	180743995	00	0.00	N	5	-15
562	20230109	1240	1250	1270	1225	124496	154651220	00	0.00	N	3	0
563	20230106	1240	1255	1275	1200	469347	578663305	00	0.00	N	2	40
564	20230105	1200	1135	1265	1135	778401	938375550	00	0.00	N	2	85
565	20230104	1115	1050	1120	1050	97282	106420230	00	0.00	N	2	50
566	20230103	1065	1085	1095	1040	122378	129543750	00	0.00	N	5	-20
567	20230102	1085	1095	1125	1075	93197	101444535	00	0.00	N	5	-10
568	20221229	1095	1110	1130	1080	97216	107144790	00	0.00	N	5	-25
569	20221228	1120	1115	1135	1105	90937	101721920	02	0.00	N	2	15
570	20221227	1105	1105	1130	1095	126574	140541455	00	0.00	N	5	-5
571	20221226	1110	1135	1135	1090	143229	158595395	00	0.00	N	5	-25
572	20221223	1135	1190	1190	1135	193471	222364620	00	0.00	N	5	-55
573	20221222	1190	1200	1210	1170	69228	82345160	00	0.00	N	5	-5
574	20221221	1195	1205	1205	1175	89553	106309050	00	0.00	N	2	5
575	20221220	1190	1245	1245	1170	165055	199116020	00	0.00	N	5	-55
576	20221219	1245	1245	1255	1230	69392	86185875	00	0.00	N	5	-20
577	20221216	1265	1245	1275	1220	117169	146564135	00	0.00	N	2	5
578	20221215	1260	1250	1265	1225	81008	101215260	00	0.00	N	2	20
579	20221214	1240	1215	1250	1215	81616	100879100	00	0.00	N	2	25
580	20221213	1215	1215	1240	1215	111476	136687405	00	0.00	N	2	5
581	20221212	1210	1230	1245	1210	115323	141251815	00	0.00	N	5	-20
582	20221209	1230	1210	1235	1205	78896	96208495	00	0.00	N	2	30
583	20221208	1200	1205	1245	1185	215486	260944530	00	0.00	N	5	-20
584	20221207	1220	1220	1240	1200	133070	162500080	00	0.00	N	5	-10
585	20221206	1230	1260	1260	1225	183012	226908235	00	0.00	N	5	-45
586	20221205	1275	1285	1295	1265	103228	131506940	00	0.00	N	5	-10
587	20221202	1285	1285	1285	1265	106812	135952000	00	0.00	N	3	0
588	20221201	1285	1280	1300	1265	158566	202432130	00	0.00	N	2	10
589	20221130	1275	1265	1295	1255	135145	172449565	00	0.00	N	2	20
590	20221129	1255	1245	1265	1230	137176	171610595	00	0.00	N	5	-10
591	20221128	1265	1280	1290	1250	245959	310002880	00	0.00	N	5	-15
592	20221125	1280	1285	1305	1260	293201	375746790	00	0.00	N	5	-20
593	20221124	1300	1365	1380	1300	934709	1249579755	00	0.00	N	5	-35
594	20221123	1335	1390	1390	1315	1094365	1468130655	00	0.00	N	5	-70
595	20221122	1405	1340	1525	1280	5341253	7553251155	00	0.00	N	2	105
596	20221121	1300	1290	1305	1230	625427	805092125	00	0.00	N	2	50
597	20221118	1250	1225	1275	1215	161609	201539125	00	0.00	N	2	30
598	20221117	1220	1275	1275	1210	215661	265048965	00	0.00	N	5	-50
599	20221116	1270	1310	1310	1255	290453	369913690	00	0.00	N	5	-30
600	20221115	1300	1265	1335	1260	682821	889988360	00	0.00	N	2	50
601	20221114	1250	1230	1265	1225	198564	246938055	00	0.00	N	2	15
602	20221111	1235	1245	1260	1225	175271	217012705	00	0.00	N	2	10
603	20221110	1225	1185	1230	1180	147696	178646090	00	0.00	N	2	30
604	20221109	1195	1210	1210	1190	89264	106997370	00	0.00	N	5	-5
605	20221108	1200	1180	1215	1165	124722	148848710	00	0.00	N	2	25
606	20221107	1175	1155	1200	1155	76473	90014405	00	0.00	N	2	10
607	20221104	1165	1150	1170	1150	73309	84920510	00	0.00	N	3	0
608	20221103	1165	1165	1185	1155	82169	95963390	00	0.00	N	5	-20
609	20221102	1185	1150	1190	1150	123562	144413855	00	0.00	N	2	30
610	20221101	1155	1150	1160	1130	146981	168194560	00	0.00	N	2	15
611	20221031	1140	1150	1160	1130	76832	87683930	00	0.00	N	2	5
612	20221028	1135	1150	1175	1135	117170	134709090	00	0.00	N	5	-25
613	20221027	1160	1135	1200	1120	250557	291410795	00	0.00	N	2	40
614	20221026	1120	1160	1215	1120	441729	507721435	00	0.00	N	5	-30
615	20221025	1150	1165	1190	1140	290829	337456830	00	0.00	N	5	-15
616	20221024	1165	1165	1195	1155	201226	236478770	00	0.00	N	2	5
617	20221021	1160	1180	1185	1145	210416	245191670	00	0.00	N	5	-25
618	20221020	1185	1210	1230	1170	206479	245491635	00	0.00	N	5	-25
619	20221019	1210	1230	1245	1210	113063	138619910	00	0.00	N	5	-20
620	20221018	1230	1200	1240	1200	271028	330530040	00	0.00	N	2	35
621	20221017	1195	1145	1195	1135	144468	169084100	00	0.00	N	2	20
622	20221014	1175	1160	1195	1150	186231	219011395	00	0.00	N	2	55
623	20221013	1120	1200	1215	1120	286491	332765675	00	0.00	N	5	-95
624	20221012	1215	1195	1240	1175	200064	241017235	00	0.00	N	3	0
625	20221011	1215	1290	1290	1200	225577	277011745	00	0.00	N	5	-90
626	20221007	1305	1290	1305	1260	184237	235837240	00	0.00	N	2	20
627	20221006	1285	1215	1355	1215	757556	990333250	00	0.00	N	2	55
628	20221005	1230	1275	1305	1215	272393	338908265	00	0.00	N	5	-45
629	20221004	1275	1245	1275	1235	178270	224426740	00	0.00	N	2	30
630	20220930	1245	1170	1245	1165	312842	379651910	00	0.00	N	2	45
631	20220929	1200	1200	1270	1185	387887	477400990	00	0.00	N	2	35
632	20220928	1165	1240	1285	1135	569996	688615820	00	0.00	N	5	-95
633	20220927	1260	1255	1310	1235	539647	684799520	00	0.00	N	5	-15
634	20220926	1275	1355	1385	1260	785595	1032757940	00	0.00	N	5	-120
635	20220923	1395	1515	1520	1395	1123129	1612354585	00	0.00	N	5	-125
636	20220922	1520	1640	1640	1500	1868072	2876866585	00	0.00	N	5	-170
637	20220921	1690	2150	2180	1585	10007613	19743506140	00	0.00	N	5	-155
638	20220920	1845	1835	1870	1820	271870	528042860	00	0.00	N	2	10
639	20220919	1835	1850	1870	1815	195414	360845100	00	0.00	N	5	-15
640	20220916	1850	1885	1895	1835	291853	540302260	00	0.00	N	5	-40
641	20220915	1890	1900	1950	1875	441701	839912100	00	0.00	N	3	0
642	20220914	1890	1820	1910	1815	253662	475209830	00	0.00	N	2	5
643	20220913	1885	1875	1990	1850	472733	897686490	00	0.00	N	2	15
644	20220908	1870	1870	1900	1830	257025	476699690	00	0.00	N	2	10
645	20220907	1860	1915	1915	1850	238138	446098705	00	0.00	N	5	-60
646	20220906	1920	1850	1945	1835	316669	596582305	00	0.00	N	2	50
647	20220905	1870	1950	1955	1850	596971	1131591310	00	0.00	N	5	-130
648	20220902	2000	1840	2000	1840	833177	1652683435	00	0.00	N	2	145
649	20220901	1855	1905	1915	1815	542746	1006663090	00	0.00	N	5	-50
650	20220831	1905	1895	1920	1855	362713	686097040	00	0.00	N	3	0
651	20220830	1905	1850	1910	1845	416324	783689295	00	0.00	N	2	75
652	20220829	1830	1790	1850	1765	656935	1185799220	00	0.00	N	5	-40
653	20220826	1870	1900	1920	1870	375847	711543800	00	0.00	N	5	-25
654	20220825	1895	1860	1935	1830	660581	1248479470	00	0.00	N	5	-25
655	20220824	1920	1980	1995	1860	1189788	2272817875	00	0.00	N	5	-25
656	20220823	1945	2000	2065	1945	4109300	8282472940	00	0.00	N	5	-30
657	20220822	1975	1930	2025	1915	1021214	2021231365	00	0.00	N	5	-15
658	20220819	1990	1950	2015	1870	1478009	2874531755	00	0.00	N	2	40
659	20220818	1950	1925	1970	1895	718500	1387703755	00	0.00	N	2	20
660	20220817	1930	1930	1990	1855	1186094	2284598985	00	0.00	N	5	-15
661	20220816	1945	1850	1950	1835	1528085	2903783795	00	0.00	N	2	90
662	20220812	1855	1780	1865	1780	642863	1177852955	00	0.00	N	2	65
663	20220811	1790	1760	1800	1760	256936	458512160	00	0.00	N	2	40
664	20220810	1750	1755	1810	1740	208633	366862710	00	0.00	N	5	-10
665	20220809	1760	1755	1780	1750	189035	332565695	00	0.00	N	5	-10
666	20220808	1770	1810	1815	1760	266795	474441515	00	0.00	N	5	-40
667	20220805	1810	1780	1870	1745	961945	1737379480	00	0.00	N	2	50
668	20220804	1760	1750	1760	1705	239104	415019085	00	0.00	N	2	15
669	20220803	1745	1680	1780	1680	462297	807230085	00	0.00	N	2	50
670	20220802	1695	1680	1775	1675	320729	547768120	00	0.00	N	2	15
671	20220801	1680	1700	1705	1665	253618	425842235	00	0.00	N	5	-15
672	20220729	1695	1680	1730	1675	307930	523636600	00	0.00	N	5	-5
673	20220728	1700	1725	1725	1690	131884	224943245	00	0.00	N	5	-10
674	20220727	1710	1760	1760	1705	191954	331766280	00	0.00	N	3	0
675	20220726	1710	1725	1840	1705	1176181	2078431230	00	0.00	N	2	30
676	20220725	1680	1690	1715	1660	184964	310898715	00	0.00	N	5	-10
677	20220722	1690	1755	1760	1685	268995	461756010	00	0.00	N	5	-60
678	20220721	1750	1715	1785	1690	429987	752202575	00	0.00	N	2	35
679	20220720	1715	1695	1765	1680	319621	548939500	00	0.00	N	2	40
680	20220719	1675	1690	1705	1660	259880	436147125	00	0.00	N	5	-15
681	20220718	1690	1710	1710	1610	725604	1199738490	00	0.00	N	5	-50
682	20220715	1740	1810	1810	1730	664036	1164941030	00	0.00	N	5	-70
683	20220714	1810	1720	1830	1695	1111999	1984596000	00	0.00	N	2	95
684	20220713	1715	1705	1755	1700	346367	596830450	00	0.00	N	2	20
685	20220712	1695	1725	1805	1665	581399	1000982040	00	0.00	N	5	-30
686	20220711	1725	1850	1850	1715	643031	1128755835	00	0.00	N	5	-115
687	20220708	1840	1810	1925	1765	1172662	2164805855	00	0.00	N	2	45
688	20220707	1795	1835	1855	1750	722109	1294499035	00	0.00	N	5	-35
689	20220706	1830	1890	1985	1805	2505309	4730848675	00	0.00	N	5	-200
690	20220705	2030	1760	2030	1685	2673701	4869864945	00	0.00	N	2	230
691	20220704	1800	1485	1900	1485	8262926	14677096745	00	0.00	N	2	320
692	20220701	1480	1520	1580	1460	159866	239791505	00	0.00	N	5	-55
693	20220630	1535	1645	1645	1535	201813	319687635	00	0.00	N	5	-80
694	20220629	1615	1570	1615	1555	137096	218982265	00	0.00	N	2	5
695	20220628	1610	1605	1655	1570	157328	253152240	00	0.00	N	2	15
696	20220627	1595	1580	1635	1550	194686	311916935	00	0.00	N	2	50
697	20220624	1545	1460	1565	1450	275095	419414580	00	0.00	N	2	85
698	20220623	1460	1560	1590	1435	379817	572251365	00	0.00	N	5	-130
699	20220622	1590	1655	1660	1565	266281	426379640	00	0.00	N	5	-65
700	20220621	1655	1680	1680	1570	364456	590917645	00	0.00	N	2	90
701	20220620	1565	1700	1700	1560	448675	715571475	00	0.00	N	5	-115
702	20220617	1680	1655	1705	1630	253433	422161965	00	0.00	N	5	-20
703	20220616	1700	1770	1770	1700	199123	345100350	00	0.00	N	3	0
704	20220615	1700	1730	1865	1700	667171	1188463775	00	0.00	N	5	-30
705	20220614	1730	1680	1735	1640	316733	532626645	00	0.00	N	2	10
706	20220613	1720	1765	1790	1685	708340	1213602345	00	0.00	N	5	-80
707	20220610	1800	1885	1885	1780	451341	819715230	00	0.00	N	5	-70
708	20220609	1870	1865	1975	1800	843746	1591507525	00	0.00	N	3	0
709	20220608	1870	1900	1900	1845	253302	472179650	00	0.00	N	5	-10
710	20220607	1880	1915	1920	1875	351038	663414090	00	0.00	N	5	-30
711	20220603	1910	1965	1975	1900	537019	1033793385	00	0.00	N	5	-50
712	20220602	1960	1960	1980	1945	425287	832587055	00	0.00	N	2	15
713	20220531	1945	1955	1960	1920	472462	914903275	00	0.00	N	3	0
714	20220530	1945	1915	1960	1915	378981	734887340	00	0.00	N	2	15
715	20220527	1930	1985	1985	1905	1151711	2229408915	00	0.00	N	5	-75
716	20220526	2005	2120	2150	1980	1383720	2798542225	00	0.00	N	5	-85
717	20220525	2090	2235	2315	2080	7612437	16858559280	00	0.00	N	2	95
718	20220524	1995	2130	2135	1990	1173701	2397402240	00	0.00	N	5	-125
719	20220523	2120	2225	2245	2090	937429	2010856055	00	0.00	N	5	-100
720	20220520	2220	2135	2265	2095	1157222	2530021450	00	0.00	N	2	85
721	20220519	2135	2160	2200	2110	669092	1439068350	00	0.00	N	5	-105
722	20220518	2240	2255	2325	2205	606754	1361160395	00	0.00	N	5	-45
723	20220517	2285	2245	2340	2185	677977	1523343950	00	0.00	N	2	25
724	20220516	2260	2170	2290	2150	1190608	2659023260	00	0.00	N	2	90