33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230726 | 190500 | 21795898650 | 19170 | 19170 | 19170 | 19170 | 9043 |
| 3 | 20230726 | 190400 | 21795898650 | 19170 | 19170 | 19170 | 19170 | 0 |
| 4 | 20230726 | 190300 | 21795898650 | 19170 | 19170 | 19170 | 19170 | 0 |
| 5 | 20230726 | 190200 | 21795898650 | 19170 | 19170 | 19170 | 19170 | 0 |
| 6 | 20230726 | 190100 | 21795898650 | 19170 | 19170 | 19170 | 19170 | 0 |
| 7 | 20230726 | 190000 | 21795898650 | 19170 | 19170 | 19170 | 19170 | 0 |
| 8 | 20230726 | 185900 | 21795898650 | 19170 | 19170 | 19170 | 19170 | 0 |
| 9 | 20230726 | 185800 | 21795898650 | 19170 | 19170 | 19170 | 19170 | 0 |
| 10 | 20230726 | 185700 | 21795898650 | 19170 | 19170 | 19170 | 19170 | 0 |
| 11 | 20230726 | 185600 | 21795898650 | 19170 | 19170 | 19170 | 19170 | 0 |
| 12 | 20230726 | 185500 | 21795898650 | 19170 | 19170 | 19170 | 19170 | 0 |
| 13 | 20230726 | 185400 | 21795898650 | 19170 | 19170 | 19170 | 19170 | 0 |
| 14 | 20230726 | 185300 | 21795898650 | 19170 | 19170 | 19170 | 19170 | 0 |
| 15 | 20230726 | 185200 | 21795898650 | 19170 | 19170 | 19170 | 19170 | 0 |
| 16 | 20230726 | 185100 | 21795898650 | 19170 | 19170 | 19170 | 19170 | 0 |
| 17 | 20230726 | 185000 | 21795898650 | 19170 | 19170 | 19170 | 19170 | 0 |
| 18 | 20230726 | 184900 | 21795898650 | 19170 | 19170 | 19170 | 19170 | 0 |
| 19 | 20230726 | 184800 | 21795898650 | 19170 | 19170 | 19170 | 19170 | 0 |
| 20 | 20230726 | 184700 | 21795898650 | 19170 | 19170 | 19170 | 19170 | 0 |
| 21 | 20230726 | 184600 | 21795898650 | 19170 | 19170 | 19170 | 19170 | 0 |
| 22 | 20230726 | 184500 | 21795898650 | 19170 | 19170 | 19170 | 19170 | 0 |
| 23 | 20230726 | 184400 | 21795898650 | 19170 | 19170 | 19170 | 19170 | 0 |
| 24 | 20230726 | 184300 | 21795898650 | 19170 | 19170 | 19170 | 19170 | 0 |
| 25 | 20230726 | 184200 | 21795898650 | 19170 | 19170 | 19170 | 19170 | 0 |
| 26 | 20230726 | 184100 | 21795898650 | 19170 | 19170 | 19170 | 19170 | 0 |
| 27 | 20230726 | 184000 | 21795898650 | 19170 | 19170 | 19170 | 19170 | 0 |
| 28 | 20230726 | 183900 | 21795898650 | 19170 | 19170 | 19170 | 19170 | 0 |
| 29 | 20230726 | 183800 | 21795898650 | 19170 | 19170 | 19170 | 19170 | 0 |
| 30 | 20230726 | 183700 | 21795898650 | 19170 | 19170 | 19170 | 19170 | 0 |
| 31 | 20230726 | 183600 | 21795898650 | 19170 | 19170 | 19170 | 19170 | 0 |
| 32 | 20230726 | 183500 | 21795898650 | 19170 | 19170 | 19170 | 19170 | 9043 |
| 33 | 20230726 | 183400 | 21795898650 | 19170 | 19170 | 19170 | 19170 | 0 |
| 34 | 20230726 | 183300 | 21795898650 | 19170 | 19170 | 19170 | 19170 | 0 |
| 35 | 20230726 | 183200 | 21795898650 | 19170 | 19170 | 19170 | 19170 | 0 |
| 36 | 20230726 | 183100 | 21795898650 | 19170 | 19170 | 19170 | 19170 | 0 |
| 37 | 20230726 | 183000 | 21795898650 | 19170 | 19170 | 19170 | 19170 | 0 |
| 38 | 20230726 | 182900 | 21795898650 | 19170 | 19170 | 19170 | 19170 | 0 |
| 39 | 20230726 | 182800 | 21795898650 | 19170 | 19170 | 19170 | 19170 | 0 |
| 40 | 20230726 | 182700 | 21795898650 | 19170 | 19170 | 19170 | 19170 | 0 |
| 41 | 20230726 | 182600 | 21795898650 | 19170 | 19170 | 19170 | 19170 | 0 |
| 42 | 20230726 | 182500 | 21795898650 | 19170 | 19170 | 19170 | 19170 | 0 |
| 43 | 20230726 | 182400 | 21795898650 | 19170 | 19170 | 19170 | 19170 | 0 |
| 44 | 20230726 | 182300 | 21795898650 | 19170 | 19170 | 19170 | 19170 | 0 |
| 45 | 20230726 | 182200 | 21795898650 | 19170 | 19170 | 19170 | 19170 | 0 |
| 46 | 20230726 | 182100 | 21795898650 | 19170 | 19170 | 19170 | 19170 | 0 |
| 47 | 20230726 | 182000 | 21795898650 | 19170 | 19170 | 19170 | 19170 | 0 |
| 48 | 20230726 | 181900 | 21795898650 | 19170 | 19170 | 19170 | 19170 | 0 |
| 49 | 20230726 | 181800 | 21795898650 | 19170 | 19170 | 19170 | 19170 | 0 |
| 50 | 20230726 | 181700 | 21795898650 | 19170 | 19170 | 19170 | 19170 | 0 |
| 51 | 20230726 | 181600 | 21795898650 | 19170 | 19170 | 19170 | 19170 | 0 |
| 52 | 20230726 | 181500 | 21795898650 | 19170 | 19170 | 19170 | 19170 | 0 |
| 53 | 20230726 | 181400 | 21795898650 | 19170 | 19170 | 19170 | 19170 | 0 |
| 54 | 20230726 | 181300 | 21795898650 | 19170 | 19170 | 19170 | 19170 | 0 |
| 55 | 20230726 | 181200 | 21795898650 | 19170 | 19170 | 19170 | 19170 | 0 |
| 56 | 20230726 | 181100 | 21795898650 | 19170 | 19170 | 19170 | 19170 | 0 |
| 57 | 20230726 | 181000 | 21795898650 | 19170 | 19170 | 19170 | 19170 | 0 |
| 58 | 20230726 | 180900 | 21795898650 | 19170 | 19170 | 19170 | 19170 | 0 |
| 59 | 20230726 | 180800 | 21795898650 | 19170 | 19170 | 19170 | 19170 | 0 |
| 60 | 20230726 | 180700 | 21795898650 | 19170 | 19170 | 19170 | 19170 | 0 |
| 61 | 20230726 | 180600 | 21795898650 | 19170 | 19170 | 19170 | 19170 | 0 |
| 62 | 20230726 | 180500 | 21795898650 | 19170 | 19170 | 19170 | 19170 | 9043 |
| 63 | 20230726 | 180400 | 21795898650 | 19170 | 19170 | 19170 | 19170 | 0 |
| 64 | 20230726 | 180300 | 21795898650 | 19170 | 19170 | 19170 | 19170 | 0 |
| 65 | 20230726 | 180200 | 21795898650 | 19170 | 19170 | 19170 | 19170 | 0 |
| 66 | 20230726 | 180100 | 21795898650 | 19170 | 19170 | 19170 | 19170 | 0 |
| 67 | 20230726 | 180000 | 21795898650 | 19170 | 19170 | 19170 | 19170 | 0 |
| 68 | 20230726 | 175900 | 21795898650 | 19170 | 19170 | 19170 | 19170 | 0 |
| 69 | 20230726 | 175800 | 21795898650 | 19170 | 19170 | 19170 | 19170 | 0 |
| 70 | 20230726 | 175700 | 21795898650 | 19170 | 19170 | 19170 | 19170 | 0 |
| 71 | 20230726 | 175600 | 21795898650 | 19170 | 19170 | 19170 | 19170 | 0 |
| 72 | 20230726 | 175500 | 21795898650 | 19170 | 19170 | 19170 | 19170 | 0 |
| 73 | 20230726 | 175400 | 21795898650 | 19170 | 19170 | 19170 | 19170 | 0 |
| 74 | 20230726 | 175300 | 21795898650 | 19170 | 19170 | 19170 | 19170 | 0 |
| 75 | 20230726 | 175200 | 21795898650 | 19170 | 19170 | 19170 | 19170 | 0 |
| 76 | 20230726 | 175100 | 21795898650 | 19170 | 19170 | 19170 | 19170 | 0 |
| 77 | 20230726 | 175000 | 21795898650 | 19170 | 19170 | 19170 | 19170 | 0 |
| 78 | 20230726 | 174900 | 21795898650 | 19170 | 19170 | 19170 | 19170 | 0 |
| 79 | 20230726 | 174800 | 21795898650 | 19170 | 19170 | 19170 | 19170 | 0 |
| 80 | 20230726 | 174700 | 21795898650 | 19170 | 19170 | 19170 | 19170 | 0 |
| 81 | 20230726 | 174600 | 21795898650 | 19170 | 19170 | 19170 | 19170 | 0 |
| 82 | 20230726 | 174500 | 21795898650 | 19170 | 19170 | 19170 | 19170 | 0 |
| 83 | 20230726 | 174400 | 21795898650 | 19170 | 19170 | 19170 | 19170 | 0 |
| 84 | 20230726 | 174300 | 21795898650 | 19170 | 19170 | 19170 | 19170 | 0 |
| 85 | 20230726 | 174200 | 21795898650 | 19170 | 19170 | 19170 | 19170 | 0 |
| 86 | 20230726 | 174100 | 21795898650 | 19170 | 19170 | 19170 | 19170 | 0 |
| 87 | 20230726 | 174000 | 21795898650 | 19170 | 19170 | 19170 | 19170 | 0 |
| 88 | 20230726 | 173900 | 21795898650 | 19170 | 19170 | 19170 | 19170 | 0 |
| 89 | 20230726 | 173800 | 21795898650 | 19170 | 19170 | 19170 | 19170 | 0 |
| 90 | 20230726 | 173700 | 21795898650 | 19170 | 19170 | 19170 | 19170 | 0 |
| 91 | 20230726 | 173600 | 21795898650 | 19170 | 19170 | 19170 | 19170 | 0 |
| 92 | 20230726 | 173500 | 21795898650 | 19170 | 19170 | 19170 | 19170 | 9043 |
| 93 | 20230726 | 173400 | 21795898650 | 19170 | 19170 | 19170 | 19170 | 0 |
| 94 | 20230726 | 173300 | 21795898650 | 19170 | 19170 | 19170 | 19170 | 0 |
| 95 | 20230726 | 173200 | 21795898650 | 19170 | 19170 | 19170 | 19170 | 0 |
| 96 | 20230726 | 173100 | 21795898650 | 19170 | 19170 | 19170 | 19170 | 0 |
| 97 | 20230726 | 173000 | 21795898650 | 19170 | 19170 | 19170 | 19170 | 0 |
| 98 | 20230726 | 172900 | 21795898650 | 19170 | 19170 | 19170 | 19170 | 0 |
| 99 | 20230726 | 172800 | 21795898650 | 19170 | 19170 | 19170 | 19170 | 0 |
| 100 | 20230726 | 172700 | 21795898650 | 19170 | 19170 | 19170 | 19170 | 0 |
| 101 | 20230726 | 172600 | 21795898650 | 19170 | 19170 | 19170 | 19170 | 0 |
| 102 | 20230726 | 172500 | 21795898650 | 19170 | 19170 | 19170 | 19170 | 0 |
| 103 | 20230726 | 172400 | 21795898650 | 19170 | 19170 | 19170 | 19170 | 0 |
| 104 | 20230726 | 172300 | 21795898650 | 19170 | 19170 | 19170 | 19170 | 0 |
| 105 | 20230726 | 172200 | 21795898650 | 19170 | 19170 | 19170 | 19170 | 0 |
| 106 | 20230726 | 172100 | 21795898650 | 19170 | 19170 | 19170 | 19170 | 0 |
| 107 | 20230726 | 172000 | 21795898650 | 19170 | 19170 | 19170 | 19170 | 0 |
| 108 | 20230726 | 171900 | 21795898650 | 19170 | 19170 | 19170 | 19170 | 0 |
| 109 | 20230726 | 171800 | 21795898650 | 19170 | 19170 | 19170 | 19170 | 0 |
| 110 | 20230726 | 171700 | 21795898650 | 19170 | 19170 | 19170 | 19170 | 0 |
| 111 | 20230726 | 171600 | 21795898650 | 19170 | 19170 | 19170 | 19170 | 0 |
| 112 | 20230726 | 171500 | 21795898650 | 19170 | 19170 | 19170 | 19170 | 0 |
| 113 | 20230726 | 171400 | 21795898650 | 19170 | 19170 | 19170 | 19170 | 0 |
| 114 | 20230726 | 171300 | 21795898650 | 19170 | 19170 | 19170 | 19170 | 0 |
| 115 | 20230726 | 171200 | 21795898650 | 19170 | 19170 | 19170 | 19170 | 0 |
| 116 | 20230726 | 171100 | 21795898650 | 19170 | 19170 | 19170 | 19170 | 0 |
| 117 | 20230726 | 171000 | 21795898650 | 19170 | 19170 | 19170 | 19170 | 0 |
| 118 | 20230726 | 170900 | 21795898650 | 19170 | 19170 | 19170 | 19170 | 0 |
| 119 | 20230726 | 170800 | 21795898650 | 19170 | 19170 | 19170 | 19170 | 0 |
| 120 | 20230726 | 170700 | 21795898650 | 19170 | 19170 | 19170 | 19170 | 0 |
| 121 | 20230726 | 170600 | 21795898650 | 19170 | 19170 | 19170 | 19170 | 0 |
| 122 | 20230726 | 170500 | 21795898650 | 19170 | 19170 | 19170 | 19170 | 9043 |
| 123 | 20230726 | 170400 | 21795898650 | 19170 | 19170 | 19170 | 19170 | 0 |
| 124 | 20230726 | 170300 | 21795898650 | 19170 | 19170 | 19170 | 19170 | 0 |
| 125 | 20230726 | 170200 | 21795898650 | 19170 | 19170 | 19170 | 19170 | 0 |
| 126 | 20230726 | 170100 | 21795898650 | 19170 | 19170 | 19170 | 19170 | 0 |
| 127 | 20230726 | 170000 | 21795898650 | 19170 | 19170 | 19170 | 19170 | 0 |
| 128 | 20230726 | 165900 | 21795898650 | 19170 | 19170 | 19170 | 19170 | 0 |
| 129 | 20230726 | 165800 | 21795898650 | 19170 | 19170 | 19170 | 19170 | 0 |
| 130 | 20230726 | 165700 | 21795898650 | 19170 | 19170 | 19170 | 19170 | 0 |
| 131 | 20230726 | 165600 | 21795898650 | 19170 | 19170 | 19170 | 19170 | 0 |
| 132 | 20230726 | 165500 | 21795898650 | 19170 | 19170 | 19170 | 19170 | 0 |
| 133 | 20230726 | 165400 | 21795898650 | 19170 | 19170 | 19170 | 19170 | 0 |
| 134 | 20230726 | 165300 | 21795898650 | 19170 | 19170 | 19170 | 19170 | 0 |
| 135 | 20230726 | 165200 | 21795898650 | 19170 | 19170 | 19170 | 19170 | 0 |
| 136 | 20230726 | 165100 | 21795898650 | 19170 | 19170 | 19170 | 19170 | 0 |
| 137 | 20230726 | 165000 | 21795898650 | 19170 | 19170 | 19170 | 19170 | 0 |
| 138 | 20230726 | 164900 | 21795898650 | 19170 | 19170 | 19170 | 19170 | 0 |
| 139 | 20230726 | 164800 | 21795898650 | 19170 | 19170 | 19170 | 19170 | 0 |
| 140 | 20230726 | 164700 | 21795898650 | 19170 | 19170 | 19170 | 19170 | 0 |
| 141 | 20230726 | 164600 | 21795898650 | 19170 | 19170 | 19170 | 19170 | 0 |
| 142 | 20230726 | 164500 | 21795898650 | 19170 | 19170 | 19170 | 19170 | 0 |
| 143 | 20230726 | 164400 | 21795898650 | 19170 | 19170 | 19170 | 19170 | 0 |
| 144 | 20230726 | 164300 | 21795898650 | 19170 | 19170 | 19170 | 19170 | 0 |
| 145 | 20230726 | 164200 | 21795898650 | 19170 | 19170 | 19170 | 19170 | 0 |
| 146 | 20230726 | 164100 | 21795898650 | 19170 | 19170 | 19170 | 19170 | 0 |
| 147 | 20230726 | 164000 | 21795898650 | 19170 | 19170 | 19170 | 19170 | 0 |
| 148 | 20230726 | 163900 | 21795898650 | 19170 | 19170 | 19170 | 19170 | 0 |
| 149 | 20230726 | 163800 | 21795898650 | 19170 | 19170 | 19170 | 19170 | 0 |
| 150 | 20230726 | 163700 | 21795898650 | 19170 | 19170 | 19170 | 19170 | 0 |
| 151 | 20230726 | 163600 | 21795898650 | 19170 | 19170 | 19170 | 19170 | 0 |
| 152 | 20230726 | 163500 | 21795898650 | 19170 | 19170 | 19170 | 19170 | 9043 |
| 153 | 20230726 | 163400 | 21795898650 | 19170 | 19170 | 19170 | 19170 | 0 |
| 154 | 20230726 | 163300 | 21795898650 | 19170 | 19170 | 19170 | 19170 | 0 |
| 155 | 20230726 | 163200 | 21795898650 | 19170 | 19170 | 19170 | 19170 | 0 |
| 156 | 20230726 | 163100 | 21795898650 | 19170 | 19170 | 19170 | 19170 | 0 |
| 157 | 20230726 | 163000 | 21795898650 | 19170 | 19170 | 19170 | 19170 | 0 |
| 158 | 20230726 | 162900 | 21795898650 | 19170 | 19170 | 19170 | 19170 | 0 |
| 159 | 20230726 | 162800 | 21795898650 | 19170 | 19170 | 19170 | 19170 | 0 |
| 160 | 20230726 | 162700 | 21795898650 | 19170 | 19170 | 19170 | 19170 | 0 |
| 161 | 20230726 | 162600 | 21795898650 | 19170 | 19170 | 19170 | 19170 | 0 |
| 162 | 20230726 | 162500 | 21795898650 | 19170 | 19170 | 19170 | 19170 | 0 |
| 163 | 20230726 | 162400 | 21795898650 | 19170 | 19170 | 19170 | 19170 | 0 |
| 164 | 20230726 | 162300 | 21795898650 | 19170 | 19170 | 19170 | 19170 | 0 |
| 165 | 20230726 | 162200 | 21795898650 | 19170 | 19170 | 19170 | 19170 | 0 |
| 166 | 20230726 | 162100 | 21795898650 | 19170 | 19170 | 19170 | 19170 | 0 |
| 167 | 20230726 | 162000 | 21795898650 | 19170 | 19170 | 19170 | 19170 | 0 |
| 168 | 20230726 | 161900 | 21795898650 | 19170 | 19170 | 19170 | 19170 | 0 |
| 169 | 20230726 | 161800 | 21795898650 | 19170 | 19170 | 19170 | 19170 | 0 |
| 170 | 20230726 | 161700 | 21795898650 | 19170 | 19170 | 19170 | 19170 | 0 |
| 171 | 20230726 | 161600 | 21795898650 | 19170 | 19170 | 19170 | 19170 | 0 |
| 172 | 20230726 | 161500 | 21795898650 | 19170 | 19170 | 19170 | 19170 | 0 |
| 173 | 20230726 | 161400 | 21795898650 | 19170 | 19170 | 19170 | 19170 | 0 |
| 174 | 20230726 | 161300 | 21795898650 | 19170 | 19170 | 19170 | 19170 | 0 |
| 175 | 20230726 | 161200 | 21795898650 | 19170 | 19170 | 19170 | 19170 | 0 |
| 176 | 20230726 | 161100 | 21795898650 | 19170 | 19170 | 19170 | 19170 | 0 |
| 177 | 20230726 | 161000 | 21795898650 | 19170 | 19170 | 19170 | 19170 | 0 |
| 178 | 20230726 | 160900 | 21795898650 | 19170 | 19170 | 19170 | 19170 | 0 |
| 179 | 20230726 | 160800 | 21795898650 | 19170 | 19170 | 19170 | 19170 | 0 |
| 180 | 20230726 | 160700 | 21795898650 | 19170 | 19170 | 19170 | 19170 | 0 |
| 181 | 20230726 | 160600 | 21795898650 | 19170 | 19170 | 19170 | 19170 | 0 |
| 182 | 20230726 | 160500 | 21795898650 | 19170 | 19170 | 19170 | 19170 | 9043 |
| 183 | 20230726 | 160400 | 21795898650 | 19170 | 19170 | 19170 | 19170 | 0 |
| 184 | 20230726 | 160300 | 21795898650 | 19170 | 19170 | 19170 | 19170 | 0 |
| 185 | 20230726 | 160200 | 21795898650 | 19170 | 19170 | 19170 | 19170 | 0 |
| 186 | 20230726 | 160100 | 21795898650 | 19170 | 19170 | 19170 | 19170 | 0 |
| 187 | 20230726 | 160000 | 21795898650 | 19170 | 19170 | 19170 | 19170 | 0 |
| 188 | 20230726 | 155900 | 21795898650 | 19170 | 19170 | 19170 | 19170 | 0 |
| 189 | 20230726 | 155800 | 21795898650 | 19170 | 19170 | 19170 | 19170 | 0 |
| 190 | 20230726 | 155700 | 21795898650 | 19170 | 19170 | 19170 | 19170 | 0 |
| 191 | 20230726 | 155600 | 21795898650 | 19170 | 19170 | 19170 | 19170 | 0 |
| 192 | 20230726 | 155500 | 21795898650 | 19170 | 19170 | 19170 | 19170 | 0 |
| 193 | 20230726 | 155400 | 21795898650 | 19170 | 19170 | 19170 | 19170 | 0 |
| 194 | 20230726 | 155300 | 21795898650 | 19170 | 19170 | 19170 | 19170 | 0 |
| 195 | 20230726 | 155200 | 21795898650 | 19170 | 19170 | 19170 | 19170 | 0 |
| 196 | 20230726 | 155100 | 21795898650 | 19170 | 19170 | 19170 | 19170 | 0 |
| 197 | 20230726 | 155000 | 21795898650 | 19170 | 19170 | 19170 | 19170 | 0 |
| 198 | 20230726 | 154900 | 21795898650 | 19170 | 19170 | 19170 | 19170 | 0 |
| 199 | 20230726 | 154800 | 21795898650 | 19170 | 19170 | 19170 | 19170 | 0 |
| 200 | 20230726 | 154700 | 21795898650 | 19170 | 19170 | 19170 | 19170 | 0 |
| 201 | 20230726 | 154600 | 21795898650 | 19170 | 19170 | 19170 | 19170 | 0 |
| 202 | 20230726 | 154500 | 21795898650 | 19170 | 19170 | 19170 | 19170 | 0 |
| 203 | 20230726 | 154400 | 21795898650 | 19170 | 19170 | 19170 | 19170 | 0 |
| 204 | 20230726 | 154300 | 21795898650 | 19170 | 19170 | 19170 | 19170 | 0 |
| 205 | 20230726 | 154200 | 21795898650 | 19170 | 19170 | 19170 | 19170 | 0 |
| 206 | 20230726 | 154100 | 21795898650 | 19170 | 19170 | 19170 | 19170 | 0 |
| 207 | 20230726 | 154000 | 21795898650 | 19170 | 19170 | 19170 | 19170 | 0 |
| 208 | 20230726 | 153900 | 21795898650 | 19170 | 19170 | 19170 | 19170 | 0 |
| 209 | 20230726 | 153800 | 21795898650 | 19170 | 19170 | 19170 | 19170 | 0 |
| 210 | 20230726 | 153700 | 21795898650 | 19170 | 19170 | 19170 | 19170 | 0 |
| 211 | 20230726 | 153600 | 21795898650 | 19170 | 19170 | 19170 | 19170 | 0 |
| 212 | 20230726 | 153500 | 21795898650 | 19170 | 19170 | 19170 | 19170 | 9043 |
| 213 | 20230726 | 153400 | 21795898650 | 19170 | 19170 | 19170 | 19170 | 0 |
| 214 | 20230726 | 153300 | 21795898650 | 19170 | 19170 | 19170 | 19170 | 0 |
| 215 | 20230726 | 153200 | 21795898650 | 19170 | 19170 | 19170 | 19170 | 0 |
| 216 | 20230726 | 153100 | 21795898650 | 19170 | 19170 | 19170 | 19170 | 0 |
| 217 | 20230726 | 153000 | 21795898650 | 19170 | 19170 | 19170 | 19170 | 9043 |
| 218 | 20230726 | 152900 | 21622544340 | 19090 | 19090 | 19090 | 19090 | 0 |
| 219 | 20230726 | 152800 | 21622544340 | 19090 | 19090 | 19090 | 19090 | 0 |
| 220 | 20230726 | 152700 | 21622544340 | 19090 | 19090 | 19090 | 19090 | 0 |
| 221 | 20230726 | 152600 | 21622544340 | 19090 | 19090 | 19090 | 19090 | 0 |
| 222 | 20230726 | 152500 | 21622544340 | 19090 | 19090 | 19090 | 19090 | 0 |
| 223 | 20230726 | 152400 | 21622544340 | 19090 | 19090 | 19090 | 19090 | 0 |
| 224 | 20230726 | 152300 | 21622544340 | 19090 | 19090 | 19090 | 19090 | 0 |
| 225 | 20230726 | 152200 | 21622544340 | 19090 | 19090 | 19090 | 19090 | 0 |
| 226 | 20230726 | 152100 | 21622544340 | 19090 | 19090 | 19090 | 19090 | 0 |
| 227 | 20230726 | 152000 | 21622544340 | 19090 | 19090 | 19090 | 19090 | 0 |
| 228 | 20230726 | 151900 | 21622544340 | 19090 | 19100 | 19100 | 19030 | 475 |
| 229 | 20230726 | 151800 | 21613481790 | 19100 | 19100 | 19100 | 19030 | 2421 |
| 230 | 20230726 | 151700 | 21567261260 | 19090 | 19100 | 19100 | 19000 | 1059 |
| 231 | 20230726 | 151600 | 21547092810 | 19100 | 19050 | 19100 | 18950 | 3847 |
| 232 | 20230726 | 151500 | 21473887120 | 18980 | 18990 | 19050 | 18980 | 1702 |
| 233 | 20230726 | 151400 | 21441557110 | 18990 | 19000 | 19050 | 18990 | 541 |
| 234 | 20230726 | 151300 | 21431274940 | 19000 | 19050 | 19060 | 19000 | 950 |
| 235 | 20230726 | 151200 | 21413179990 | 19050 | 18950 | 19050 | 18950 | 2146 |
| 236 | 20230726 | 151100 | 21372398990 | 18950 | 18930 | 18960 | 18920 | 1406 |
| 237 | 20230726 | 151000 | 21345778810 | 18920 | 18990 | 19000 | 18920 | 5260 |
| 238 | 20230726 | 150900 | 21246182940 | 18990 | 18970 | 19030 | 18970 | 705 |
| 239 | 20230726 | 150800 | 21232787220 | 18960 | 18970 | 18980 | 18950 | 690 |
| 240 | 20230726 | 150700 | 21219705270 | 18950 | 18970 | 19030 | 18950 | 1834 |
| 241 | 20230726 | 150600 | 21184920050 | 18970 | 19000 | 19030 | 18970 | 1030 |
| 242 | 20230726 | 150500 | 21165350520 | 19000 | 19010 | 19020 | 18960 | 489 |
| 243 | 20230726 | 150400 | 21156069050 | 19010 | 19030 | 19030 | 19010 | 303 |
| 244 | 20230726 | 150300 | 21150307120 | 19030 | 19010 | 19030 | 18960 | 1734 |
| 245 | 20230726 | 150200 | 21117349950 | 18960 | 18970 | 19030 | 18960 | 1488 |
| 246 | 20230726 | 150100 | 21089092050 | 18970 | 18900 | 18990 | 18900 | 845 |
| 247 | 20230726 | 150000 | 21073084670 | 18950 | 18980 | 18990 | 18900 | 3307 |
| 248 | 20230726 | 145900 | 21010417430 | 18990 | 19000 | 19000 | 18960 | 2501 |
| 249 | 20230726 | 145800 | 20962959670 | 19050 | 19080 | 19080 | 18990 | 2792 |
| 250 | 20230726 | 145700 | 20909824200 | 19070 | 19030 | 19070 | 19010 | 1330 |
| 251 | 20230726 | 145600 | 20884485230 | 19030 | 19000 | 19040 | 19000 | 1198 |
| 252 | 20230726 | 145500 | 20861711030 | 19010 | 19070 | 19070 | 19010 | 2365 |
| 253 | 20230726 | 145400 | 20816680120 | 19070 | 19060 | 19140 | 19060 | 1143 |
| 254 | 20230726 | 145300 | 20794858060 | 19060 | 19070 | 19100 | 19060 | 1147 |
| 255 | 20230726 | 145200 | 20772978340 | 19050 | 19020 | 19090 | 19020 | 546 |
| 256 | 20230726 | 145100 | 20762570350 | 19080 | 19000 | 19120 | 19000 | 1396 |
| 257 | 20230726 | 145000 | 20735982160 | 18990 | 19000 | 19110 | 18980 | 2206 |
| 258 | 20230726 | 144900 | 20694034120 | 19060 | 18990 | 19080 | 18970 | 330 |
| 259 | 20230726 | 144800 | 20687769710 | 18970 | 19080 | 19100 | 18880 | 2044 |
| 260 | 20230726 | 144700 | 20648934580 | 19050 | 19110 | 19110 | 19050 | 434 |
| 261 | 20230726 | 144600 | 20640658970 | 19110 | 19100 | 19110 | 19080 | 1012 |
| 262 | 20230726 | 144500 | 20621330610 | 19120 | 19160 | 19160 | 19110 | 2581 |
| 263 | 20230726 | 144400 | 20571941940 | 19160 | 19190 | 19190 | 19160 | 1503 |
| 264 | 20230726 | 144300 | 20543131340 | 19190 | 19220 | 19220 | 19170 | 487 |
| 265 | 20230726 | 144200 | 20533782060 | 19220 | 19150 | 19260 | 19150 | 1376 |
| 266 | 20230726 | 144100 | 20507387760 | 19150 | 19160 | 19160 | 19140 | 1302 |
| 267 | 20230726 | 144000 | 20482457580 | 19180 | 19260 | 19260 | 19160 | 1423 |
| 268 | 20230726 | 143900 | 20455143240 | 19260 | 19250 | 19310 | 19190 | 1112 |
| 269 | 20230726 | 143800 | 20433760620 | 19250 | 19260 | 19330 | 19250 | 2134 |
| 270 | 20230726 | 143700 | 20392661540 | 19270 | 19330 | 19340 | 19270 | 785 |
| 271 | 20230726 | 143600 | 20377515270 | 19340 | 19300 | 19340 | 19290 | 915 |
| 272 | 20230726 | 143500 | 20359834350 | 19300 | 19330 | 19330 | 19300 | 484 |
| 273 | 20230726 | 143400 | 20350485390 | 19310 | 19290 | 19330 | 19290 | 1688 |
| 274 | 20230726 | 143300 | 20317878410 | 19290 | 19330 | 19340 | 19290 | 1214 |
| 275 | 20230726 | 143200 | 20294418930 | 19330 | 19280 | 19330 | 19280 | 380 |
| 276 | 20230726 | 143100 | 20287080070 | 19280 | 19310 | 19350 | 19270 | 2736 |
| 277 | 20230726 | 143000 | 20234260700 | 19330 | 19280 | 19340 | 19280 | 2137 |
| 278 | 20230726 | 142900 | 20192980790 | 19300 | 19310 | 19320 | 19270 | 898 |
| 279 | 20230726 | 142800 | 20175655210 | 19300 | 19340 | 19340 | 19300 | 1080 |
| 280 | 20230726 | 142700 | 20154796690 | 19340 | 19260 | 19340 | 19220 | 2090 |
| 281 | 20230726 | 142600 | 20114451200 | 19260 | 19130 | 19260 | 19130 | 938 |
| 282 | 20230726 | 142500 | 20096436800 | 19140 | 19110 | 19150 | 19090 | 722 |
| 283 | 20230726 | 142400 | 20082632510 | 19110 | 18950 | 19140 | 18950 | 1458 |
| 284 | 20230726 | 142300 | 20054786960 | 18950 | 18890 | 18980 | 18840 | 3161 |
| 285 | 20230726 | 142200 | 19995105990 | 18890 | 18920 | 18920 | 18870 | 3310 |
| 286 | 20230726 | 142100 | 19932570240 | 18920 | 19140 | 19150 | 18920 | 1324 |
| 287 | 20230726 | 142000 | 19907404490 | 19150 | 18940 | 19150 | 18940 | 1485 |
| 288 | 20230726 | 141900 | 19879231980 | 18940 | 18960 | 18990 | 18940 | 2479 |
| 289 | 20230726 | 141800 | 19832210100 | 18980 | 19010 | 19010 | 18950 | 7714 |
| 290 | 20230726 | 141700 | 19685727840 | 18990 | 18980 | 19060 | 18980 | 1543 |
| 291 | 20230726 | 141600 | 19656406950 | 19060 | 18980 | 19060 | 18970 | 821 |
| 292 | 20230726 | 141500 | 19640802000 | 18980 | 18930 | 19000 | 18920 | 2440 |
| 293 | 20230726 | 141400 | 19594509730 | 18920 | 18890 | 18920 | 18890 | 2840 |
| 294 | 20230726 | 141300 | 19540826480 | 18890 | 18880 | 18930 | 18860 | 3861 |
| 295 | 20230726 | 141200 | 19467942060 | 18880 | 18910 | 18910 | 18860 | 2243 |
| 296 | 20230726 | 141100 | 19425612280 | 18910 | 18950 | 18950 | 18910 | 1110 |
| 297 | 20230726 | 141000 | 19404595290 | 18950 | 18980 | 19000 | 18930 | 3097 |
| 298 | 20230726 | 140900 | 19345891200 | 18990 | 19000 | 19010 | 18970 | 4042 |
| 299 | 20230726 | 140800 | 19269124890 | 19000 | 19010 | 19010 | 19000 | 1469 |
| 300 | 20230726 | 140700 | 19241209760 | 19010 | 19010 | 19030 | 19010 | 619 |
| 301 | 20230726 | 140600 | 19229435170 | 19030 | 19030 | 19030 | 19000 | 1833 |
| 302 | 20230726 | 140500 | 19194575080 | 19030 | 19110 | 19110 | 19030 | 4756 |
| 303 | 20230726 | 140400 | 19104012220 | 19140 | 19100 | 19140 | 19060 | 3116 |
| 304 | 20230726 | 140300 | 19044546030 | 19140 | 19100 | 19250 | 18990 | 2877 |
| 305 | 20230726 | 140200 | 18989417970 | 19120 | 18990 | 19200 | 18930 | 1655 |
| 306 | 20230726 | 140100 | 18957855190 | 18990 | 18790 | 19000 | 18790 | 3910 |
| 307 | 20230726 | 140000 | 18883923980 | 18800 | 18760 | 18810 | 18740 | 3504 |
| 308 | 20230726 | 135900 | 18818190870 | 18760 | 18760 | 18760 | 18680 | 1273 |
| 309 | 20230726 | 135800 | 18794338070 | 18690 | 18630 | 18840 | 18620 | 2313 |
| 310 | 20230726 | 135700 | 18751142230 | 18620 | 18560 | 18620 | 18560 | 2217 |
| 311 | 20230726 | 135600 | 18709953510 | 18550 | 18620 | 18620 | 18480 | 5562 |
| 312 | 20230726 | 135500 | 18606808240 | 18620 | 18770 | 18770 | 18510 | 4390 |
| 313 | 20230726 | 135400 | 18525107880 | 18770 | 19000 | 19000 | 18500 | 15004 |
| 314 | 20230726 | 135300 | 18242719720 | 19010 | 19060 | 19070 | 19000 | 6234 |
| 315 | 20230726 | 135200 | 18124091010 | 19070 | 19100 | 19100 | 19070 | 2511 |
| 316 | 20230726 | 135100 | 18076186510 | 19100 | 19110 | 19130 | 19100 | 1342 |
| 317 | 20230726 | 135000 | 18050531540 | 19140 | 19130 | 19140 | 19100 | 5072 |
| 318 | 20230726 | 134900 | 17953639350 | 19120 | 19130 | 19150 | 19100 | 4191 |
| 319 | 20230726 | 134800 | 17873539440 | 19140 | 19270 | 19270 | 19140 | 6000 |
| 320 | 20230726 | 134700 | 17758363670 | 19280 | 19260 | 19280 | 19240 | 1423 |
| 321 | 20230726 | 134600 | 17730962170 | 19260 | 19300 | 19300 | 19260 | 964 |
| 322 | 20230726 | 134500 | 17712385380 | 19300 | 19310 | 19320 | 19300 | 1381 |
| 323 | 20230726 | 134400 | 17685721770 | 19310 | 19340 | 19340 | 19300 | 1236 |
| 324 | 20230726 | 134300 | 17661840630 | 19330 | 19400 | 19410 | 19320 | 1039 |
| 325 | 20230726 | 134200 | 17641689980 | 19410 | 19300 | 19410 | 19300 | 1606 |
| 326 | 20230726 | 134100 | 17610572950 | 19310 | 19440 | 19440 | 19300 | 774 |
| 327 | 20230726 | 134000 | 17595604620 | 19310 | 19490 | 19490 | 19310 | 2157 |
| 328 | 20230726 | 133900 | 17553742880 | 19490 | 19520 | 19520 | 19490 | 1469 |
| 329 | 20230726 | 133800 | 17525089620 | 19520 | 19510 | 19520 | 19500 | 1266 |
| 330 | 20230726 | 133700 | 17500395500 | 19510 | 19510 | 19510 | 19500 | 1825 |
| 331 | 20230726 | 133600 | 17464796010 | 19510 | 19500 | 19520 | 19500 | 2491 |
| 332 | 20230726 | 133500 | 17416215440 | 19500 | 19540 | 19540 | 19500 | 3304 |
| 333 | 20230726 | 133400 | 17351755680 | 19540 | 19520 | 19580 | 19520 | 1308 |
| 334 | 20230726 | 133300 | 17326186450 | 19520 | 19510 | 19540 | 19510 | 597 |
| 335 | 20230726 | 133200 | 17314530550 | 19510 | 19590 | 19590 | 19500 | 1471 |
| 336 | 20230726 | 133100 | 17285836120 | 19540 | 19650 | 19660 | 19540 | 3662 |
| 337 | 20230726 | 133000 | 17214033290 | 19640 | 19620 | 19640 | 19610 | 544 |
| 338 | 20230726 | 132900 | 17203357540 | 19620 | 19610 | 19630 | 19600 | 570 |
| 339 | 20230726 | 132800 | 17192180150 | 19610 | 19600 | 19650 | 19600 | 1874 |
| 340 | 20230726 | 132700 | 17155416980 | 19600 | 19520 | 19600 | 19520 | 2759 |
| 341 | 20230726 | 132600 | 17101457750 | 19510 | 19460 | 19520 | 19450 | 1224 |
| 342 | 20230726 | 132500 | 17077606140 | 19450 | 19440 | 19450 | 19410 | 559 |
| 343 | 20230726 | 132400 | 17066739050 | 19440 | 19480 | 19480 | 19390 | 1735 |
| 344 | 20230726 | 132300 | 17033019430 | 19450 | 19340 | 19510 | 19310 | 4162 |
| 345 | 20230726 | 132200 | 16952352100 | 19340 | 19360 | 19370 | 19340 | 913 |
| 346 | 20230726 | 132100 | 16934682630 | 19360 | 19350 | 19370 | 19340 | 1413 |
| 347 | 20230726 | 132000 | 16907329080 | 19350 | 19350 | 19370 | 19330 | 875 |
| 348 | 20230726 | 131900 | 16890397840 | 19350 | 19240 | 19350 | 19230 | 2459 |
| 349 | 20230726 | 131800 | 16842975510 | 19240 | 19220 | 19240 | 19220 | 916 |
| 350 | 20230726 | 131700 | 16825361700 | 19210 | 19220 | 19230 | 19210 | 1576 |
| 351 | 20230726 | 131600 | 16795064840 | 19220 | 19210 | 19220 | 19210 | 427 |
| 352 | 20230726 | 131500 | 16786858160 | 19210 | 19120 | 19220 | 19120 | 441 |
| 353 | 20230726 | 131400 | 16778402360 | 19210 | 19200 | 19210 | 19110 | 3158 |
| 354 | 20230726 | 131300 | 16717980020 | 19200 | 19170 | 19260 | 19170 | 158 |
| 355 | 20230726 | 131200 | 16714941050 | 19230 | 19240 | 19260 | 19120 | 3398 |
| 356 | 20230726 | 131100 | 16649801820 | 19220 | 19190 | 19220 | 19180 | 1100 |
| 357 | 20230726 | 131000 | 16628680170 | 19220 | 19190 | 19220 | 19180 | 2154 |
| 358 | 20230726 | 130900 | 16587326490 | 19190 | 19230 | 19230 | 19190 | 1126 |
| 359 | 20230726 | 130800 | 16565692220 | 19230 | 19230 | 19250 | 19230 | 236 |
| 360 | 20230726 | 130700 | 16561153800 | 19230 | 19260 | 19260 | 19220 | 357 |
| 361 | 20230726 | 130600 | 16554285610 | 19250 | 19290 | 19290 | 19250 | 3320 |
| 362 | 20230726 | 130500 | 16490288100 | 19300 | 19290 | 19300 | 19280 | 419 |
| 363 | 20230726 | 130400 | 16482205350 | 19290 | 19300 | 19300 | 19280 | 2427 |
| 364 | 20230726 | 130300 | 16435373030 | 19300 | 19320 | 19350 | 19300 | 1070 |
| 365 | 20230726 | 130200 | 16414705460 | 19300 | 19310 | 19330 | 19300 | 1696 |
| 366 | 20230726 | 130100 | 16381963070 | 19310 | 19330 | 19330 | 19310 | 1166 |
| 367 | 20230726 | 130000 | 16359437080 | 19330 | 19330 | 19340 | 19330 | 424 |
| 368 | 20230726 | 125900 | 16351240740 | 19330 | 19340 | 19350 | 19330 | 145 |
| 369 | 20230726 | 125800 | 16348437110 | 19340 | 19340 | 19340 | 19330 | 1121 |
| 370 | 20230726 | 125700 | 16326766020 | 19350 | 19330 | 19350 | 19330 | 578 |
| 371 | 20230726 | 125600 | 16315592550 | 19330 | 19320 | 19330 | 19320 | 317 |
| 372 | 20230726 | 125500 | 16309465090 | 19330 | 19320 | 19350 | 19320 | 852 |
| 373 | 20230726 | 125400 | 16293003050 | 19320 | 19320 | 19340 | 19320 | 185 |
| 374 | 20230726 | 125300 | 16289427710 | 19320 | 19350 | 19350 | 19310 | 270 |
| 375 | 20230726 | 125200 | 16284206880 | 19350 | 19280 | 19350 | 19280 | 796 |
| 376 | 20230726 | 125100 | 16268828450 | 19280 | 19260 | 19280 | 19260 | 289 |
| 377 | 20230726 | 125000 | 16263258570 | 19260 | 19230 | 19260 | 19230 | 707 |
| 378 | 20230726 | 124900 | 16249654020 | 19230 | 19200 | 19230 | 19180 | 1743 |
| 379 | 20230726 | 124800 | 16216213190 | 19180 | 19240 | 19250 | 19180 | 459 |
| 380 | 20230726 | 124700 | 16207399140 | 19240 | 19140 | 19250 | 19130 | 3677 |
| 381 | 20230726 | 124600 | 16136749620 | 19130 | 19120 | 19170 | 19120 | 1138 |
| 382 | 20230726 | 124500 | 16114974820 | 19120 | 19120 | 19130 | 19120 | 669 |
| 383 | 20230726 | 124400 | 16102181000 | 19110 | 19210 | 19220 | 19110 | 5165 |
| 384 | 20230726 | 124300 | 16003080830 | 19210 | 19210 | 19210 | 19200 | 1627 |
| 385 | 20230726 | 124200 | 15971828720 | 19220 | 19240 | 19250 | 19220 | 2598 |
| 386 | 20230726 | 124100 | 15921880850 | 19240 | 19240 | 19250 | 19240 | 970 |
| 387 | 20230726 | 124000 | 15903216590 | 19250 | 19240 | 19250 | 19240 | 225 |
| 388 | 20230726 | 123900 | 15898886770 | 19240 | 19250 | 19250 | 19230 | 301 |
| 389 | 20230726 | 123800 | 15893096710 | 19240 | 19280 | 19280 | 19240 | 2911 |
| 390 | 20230726 | 123700 | 15837013830 | 19280 | 19300 | 19300 | 19280 | 594 |
| 391 | 20230726 | 123600 | 15825561350 | 19280 | 19280 | 19280 | 19250 | 454 |
| 392 | 20230726 | 123500 | 15816809280 | 19250 | 19290 | 19290 | 19250 | 526 |
| 393 | 20230726 | 123400 | 15806670770 | 19290 | 19350 | 19350 | 19290 | 486 |
| 394 | 20230726 | 123300 | 15797288290 | 19350 | 19350 | 19370 | 19280 | 3416 |
| 395 | 20230726 | 123200 | 15731236150 | 19350 | 19350 | 19360 | 19350 | 1865 |
| 396 | 20230726 | 123100 | 15695146190 | 19350 | 19350 | 19390 | 19350 | 243 |
| 397 | 20230726 | 123000 | 15690438740 | 19390 | 19320 | 19390 | 19320 | 1226 |
| 398 | 20230726 | 122900 | 15666703110 | 19320 | 19310 | 19320 | 19310 | 920 |
| 399 | 20230726 | 122800 | 15648931720 | 19310 | 19360 | 19360 | 19310 | 495 |
| 400 | 20230726 | 122700 | 15639366710 | 19360 | 19250 | 19360 | 19250 | 4958 |
| 401 | 20230726 | 122600 | 15543517540 | 19310 | 19210 | 19310 | 19210 | 1287 |
| 402 | 20230726 | 122500 | 15518754710 | 19210 | 19220 | 19230 | 19210 | 1537 |
| 403 | 20230726 | 122400 | 15489225740 | 19220 | 19220 | 19230 | 19210 | 989 |
| 404 | 20230726 | 122300 | 15470220260 | 19220 | 19240 | 19240 | 19200 | 944 |
| 405 | 20230726 | 122200 | 15452082220 | 19240 | 19280 | 19280 | 19220 | 5777 |
| 406 | 20230726 | 122100 | 15340895200 | 19280 | 19280 | 19280 | 19270 | 977 |
| 407 | 20230726 | 122000 | 15322063810 | 19280 | 19320 | 19330 | 19280 | 5525 |
| 408 | 20230726 | 121900 | 15215395420 | 19320 | 19290 | 19320 | 19290 | 509 |
| 409 | 20230726 | 121800 | 15205570150 | 19300 | 19320 | 19330 | 19300 | 4214 |
| 410 | 20230726 | 121700 | 15124208820 | 19320 | 19330 | 19340 | 19320 | 1702 |
| 411 | 20230726 | 121600 | 15091313430 | 19330 | 19400 | 19400 | 19310 | 15363 |
| 412 | 20230726 | 121500 | 14793853720 | 19400 | 19410 | 19420 | 19400 | 2485 |
| 413 | 20230726 | 121400 | 14745634010 | 19400 | 19410 | 19410 | 19400 | 250 |
| 414 | 20230726 | 121300 | 14740781810 | 19400 | 19400 | 19420 | 19400 | 418 |
| 415 | 20230726 | 121200 | 14732672590 | 19400 | 19410 | 19410 | 19400 | 1335 |
| 416 | 20230726 | 121100 | 14706763260 | 19410 | 19410 | 19420 | 19400 | 2628 |
| 417 | 20230726 | 121000 | 14655756410 | 19410 | 19420 | 19420 | 19410 | 161 |
| 418 | 20230726 | 120900 | 14652630810 | 19420 | 19420 | 19420 | 19410 | 853 |
| 419 | 20230726 | 120800 | 14636068950 | 19410 | 19410 | 19420 | 19410 | 353 |
| 420 | 20230726 | 120700 | 14629214640 | 19410 | 19430 | 19440 | 19400 | 2085 |
| 421 | 20230726 | 120600 | 14588712170 | 19440 | 19420 | 19440 | 19420 | 741 |
| 422 | 20230726 | 120500 | 14574316610 | 19410 | 19420 | 19420 | 19410 | 912 |
| 423 | 20230726 | 120400 | 14556613580 | 19420 | 19410 | 19420 | 19410 | 223 |
| 424 | 20230726 | 120300 | 14552284460 | 19410 | 19420 | 19420 | 19410 | 827 |
| 425 | 20230726 | 120200 | 14536231620 | 19420 | 19420 | 19430 | 19400 | 445 |
| 426 | 20230726 | 120100 | 14527588730 | 19400 | 19400 | 19420 | 19400 | 946 |
| 427 | 20230726 | 120000 | 14509232150 | 19400 | 19390 | 19400 | 19370 | 553 |
| 428 | 20230726 | 115900 | 14498506680 | 19370 | 19360 | 19390 | 19360 | 573 |
| 429 | 20230726 | 115800 | 14487404920 | 19360 | 19370 | 19380 | 19350 | 619 |
| 430 | 20230726 | 115700 | 14475422480 | 19350 | 19340 | 19350 | 19340 | 601 |
| 431 | 20230726 | 115600 | 14463793650 | 19340 | 19350 | 19370 | 19340 | 324 |
| 432 | 20230726 | 115500 | 14457526760 | 19350 | 19360 | 19370 | 19340 | 694 |
| 433 | 20230726 | 115400 | 14444095240 | 19360 | 19350 | 19380 | 19340 | 333 |
| 434 | 20230726 | 115300 | 14437651990 | 19350 | 19340 | 19350 | 19330 | 411 |
| 435 | 20230726 | 115200 | 14429701890 | 19340 | 19340 | 19340 | 19330 | 229 |
| 436 | 20230726 | 115100 | 14425273860 | 19320 | 19320 | 19330 | 19320 | 495 |
| 437 | 20230726 | 115000 | 14415706880 | 19320 | 19310 | 19320 | 19310 | 676 |
| 438 | 20230726 | 114900 | 14402650770 | 19300 | 19300 | 19320 | 19300 | 696 |
| 439 | 20230726 | 114800 | 14389217550 | 19300 | 19370 | 19370 | 19300 | 5629 |
| 440 | 20230726 | 114700 | 14280434850 | 19370 | 19430 | 19430 | 19370 | 2360 |
| 441 | 20230726 | 114600 | 14234675500 | 19420 | 19440 | 19440 | 19410 | 222 |
| 442 | 20230726 | 114500 | 14230365770 | 19410 | 19430 | 19480 | 19410 | 1086 |
| 443 | 20230726 | 114400 | 14209247400 | 19430 | 19450 | 19480 | 19420 | 4908 |
| 444 | 20230726 | 114300 | 14113816980 | 19450 | 19440 | 19470 | 19430 | 1045 |
| 445 | 20230726 | 114200 | 14093487310 | 19440 | 19410 | 19440 | 19410 | 305 |
| 446 | 20230726 | 114100 | 14087562880 | 19410 | 19400 | 19440 | 19390 | 488 |
| 447 | 20230726 | 114000 | 14078096820 | 19400 | 19370 | 19400 | 19360 | 1352 |
| 448 | 20230726 | 113900 | 14051880500 | 19370 | 19360 | 19380 | 19360 | 340 |
| 449 | 20230726 | 113800 | 14045297180 | 19360 | 19360 | 19360 | 19350 | 517 |
| 450 | 20230726 | 113700 | 14035292290 | 19360 | 19380 | 19380 | 19350 | 2774 |
| 451 | 20230726 | 113600 | 13981583940 | 19380 | 19380 | 19400 | 19380 | 1209 |
| 452 | 20230726 | 113500 | 13958144060 | 19380 | 19400 | 19400 | 19380 | 1632 |
| 453 | 20230726 | 113400 | 13926498730 | 19400 | 19420 | 19420 | 19400 | 876 |
| 454 | 20230726 | 113300 | 13909497200 | 19420 | 19400 | 19420 | 19390 | 1407 |
| 455 | 20230726 | 113200 | 13882199330 | 19400 | 19400 | 19400 | 19390 | 1080 |
| 456 | 20230726 | 113100 | 13861250770 | 19390 | 19450 | 19450 | 19390 | 1418 |
| 457 | 20230726 | 113000 | 13833737740 | 19450 | 19390 | 19450 | 19390 | 799 |
| 458 | 20230726 | 112900 | 13818224990 | 19410 | 19360 | 19410 | 19360 | 612 |
| 459 | 20230726 | 112800 | 13806360790 | 19360 | 19400 | 19410 | 19360 | 3050 |
| 460 | 20230726 | 112700 | 13747215620 | 19400 | 19460 | 19460 | 19400 | 6033 |
| 461 | 20230726 | 112600 | 13630045330 | 19460 | 19450 | 19460 | 19450 | 270 |
| 462 | 20230726 | 112500 | 13624793620 | 19460 | 19470 | 19470 | 19450 | 2256 |
| 463 | 20230726 | 112400 | 13580903540 | 19470 | 19480 | 19490 | 19470 | 2702 |
| 464 | 20230726 | 112300 | 13528272550 | 19480 | 19460 | 19500 | 19460 | 115 |
| 465 | 20230726 | 112200 | 13526033030 | 19460 | 19480 | 19490 | 19460 | 1891 |
| 466 | 20230726 | 112100 | 13489208560 | 19480 | 19480 | 19480 | 19470 | 916 |
| 467 | 20230726 | 112000 | 13471365680 | 19470 | 19460 | 19480 | 19460 | 612 |
| 468 | 20230726 | 111900 | 13459453560 | 19460 | 19460 | 19470 | 19460 | 470 |
| 469 | 20230726 | 111800 | 13450305630 | 19450 | 19500 | 19500 | 19450 | 4675 |
| 470 | 20230726 | 111700 | 13359227110 | 19500 | 19510 | 19560 | 19500 | 1519 |
| 471 | 20230726 | 111600 | 13329594310 | 19560 | 19530 | 19560 | 19500 | 1092 |
| 472 | 20230726 | 111500 | 13308289260 | 19570 | 19570 | 19590 | 19530 | 2164 |
| 473 | 20230726 | 111400 | 13265944100 | 19570 | 19560 | 19570 | 19560 | 830 |
| 474 | 20230726 | 111300 | 13249707750 | 19560 | 19570 | 19580 | 19530 | 3154 |
| 475 | 20230726 | 111200 | 13188031640 | 19550 | 19550 | 19570 | 19540 | 1198 |
| 476 | 20230726 | 111100 | 13164612410 | 19550 | 19580 | 19580 | 19540 | 4168 |
| 477 | 20230726 | 111000 | 13083082960 | 19580 | 19560 | 19580 | 19540 | 1608 |
| 478 | 20230726 | 110900 | 13051626640 | 19560 | 19580 | 19580 | 19520 | 1783 |
| 479 | 20230726 | 110800 | 13016744000 | 19580 | 19440 | 19580 | 19420 | 3682 |
| 480 | 20230726 | 110700 | 12945099410 | 19440 | 19630 | 19640 | 19440 | 32095 |
| 481 | 20230726 | 110600 | 12316724220 | 19630 | 19640 | 19640 | 19630 | 1699 |
| 482 | 20230726 | 110500 | 12283369110 | 19640 | 19620 | 19640 | 19620 | 707 |
| 483 | 20230726 | 110400 | 12269490360 | 19610 | 19670 | 19670 | 19610 | 3425 |
| 484 | 20230726 | 110300 | 12202273830 | 19610 | 19640 | 19670 | 19610 | 3673 |
| 485 | 20230726 | 110200 | 12130183180 | 19620 | 19660 | 19670 | 19620 | 920 |
| 486 | 20230726 | 110100 | 12112111220 | 19640 | 19640 | 19670 | 19600 | 4265 |
| 487 | 20230726 | 110000 | 12028382810 | 19640 | 19670 | 19670 | 19630 | 1281 |
| 488 | 20230726 | 105900 | 12003215150 | 19670 | 19740 | 19740 | 19650 | 1982 |
| 489 | 20230726 | 105800 | 11964193510 | 19730 | 19750 | 19750 | 19720 | 559 |
| 490 | 20230726 | 105700 | 11953161260 | 19760 | 19760 | 19850 | 19700 | 2376 |
| 491 | 20230726 | 105600 | 11906230840 | 19750 | 19880 | 19880 | 19750 | 7852 |
| 492 | 20230726 | 105500 | 11750541320 | 19870 | 19870 | 19870 | 19860 | 645 |
| 493 | 20230726 | 105400 | 11737725230 | 19870 | 19850 | 19950 | 19850 | 485 |
| 494 | 20230726 | 105300 | 11728088200 | 19850 | 19850 | 19850 | 19840 | 1393 |
| 495 | 20230726 | 105200 | 11700438720 | 19850 | 19910 | 19960 | 19850 | 3583 |
| 496 | 20230726 | 105100 | 11629189810 | 19900 | 19880 | 19970 | 19880 | 3612 |
| 497 | 20230726 | 105000 | 11557281370 | 19880 | 19830 | 19930 | 19820 | 3784 |
| 498 | 20230726 | 104900 | 11481992740 | 19830 | 19650 | 19830 | 19650 | 6779 |
| 499 | 20230726 | 104800 | 11348473310 | 19630 | 19630 | 19630 | 19630 | 0 |
| 500 | 20230726 | 104700 | 11348473310 | 19630 | 19630 | 19630 | 19630 | 0 |
| 501 | 20230726 | 104600 | 11348473310 | 19630 | 19720 | 19720 | 19630 | 5243 |
| 502 | 20230726 | 104500 | 11245213340 | 19720 | 19750 | 19750 | 19710 | 1997 |
| 503 | 20230726 | 104400 | 11205831600 | 19750 | 19790 | 19800 | 19750 | 3389 |
| 504 | 20230726 | 104300 | 11138770740 | 19800 | 19830 | 19840 | 19790 | 1758 |
| 505 | 20230726 | 104200 | 11103946450 | 19800 | 19930 | 19930 | 19800 | 6239 |
| 506 | 20230726 | 104100 | 10980316060 | 19930 | 19870 | 19930 | 19830 | 2255 |
| 507 | 20230726 | 104000 | 10935511260 | 19870 | 19960 | 19960 | 19850 | 6220 |
| 508 | 20230726 | 103900 | 10811616700 | 19960 | 20000 | 20000 | 19950 | 3425 |
| 509 | 20230726 | 103800 | 10743230740 | 19980 | 20000 | 20000 | 19970 | 3365 |
| 510 | 20230726 | 103700 | 10675998550 | 19980 | 19990 | 19990 | 19980 | 1550 |
| 511 | 20230726 | 103600 | 10645020210 | 20000 | 20100 | 20100 | 19990 | 503 |
| 512 | 20230726 | 103500 | 10634960080 | 19990 | 19990 | 19990 | 19990 | 80 |
| 513 | 20230726 | 103400 | 10633360880 | 19990 | 20000 | 20100 | 19990 | 1670 |
| 514 | 20230726 | 103300 | 10599949260 | 19990 | 20050 | 20150 | 19990 | 2433 |
| 515 | 20230726 | 103200 | 10551162330 | 20100 | 19980 | 20100 | 19980 | 2015 |
| 516 | 20230726 | 103100 | 10510769800 | 19980 | 20000 | 20050 | 19980 | 804 |
| 517 | 20230726 | 103000 | 10494686360 | 19970 | 19960 | 20100 | 19960 | 1515 |
| 518 | 20230726 | 102900 | 10464326870 | 19960 | 20000 | 20100 | 19950 | 6032 |
| 519 | 20230726 | 102800 | 10343784640 | 20000 | 20050 | 20100 | 19990 | 6182 |
| 520 | 20230726 | 102700 | 10220082470 | 20000 | 20050 | 20100 | 20000 | 1529 |
| 521 | 20230726 | 102600 | 10189420370 | 20050 | 20000 | 20100 | 20000 | 1051 |
| 522 | 20230726 | 102500 | 10168341070 | 20000 | 20100 | 20100 | 20000 | 2362 |
| 523 | 20230726 | 102400 | 10120996820 | 20050 | 20050 | 20100 | 20050 | 1141 |
| 524 | 20230726 | 102300 | 10098082120 | 20100 | 20050 | 20150 | 20000 | 868 |
| 525 | 20230726 | 102200 | 10080672170 | 20050 | 19990 | 20200 | 19990 | 1588 |
| 526 | 20230726 | 102100 | 10048798290 | 20050 | 20250 | 20300 | 19990 | 27930 |
| 527 | 20230726 | 102000 | 9488454650 | 20300 | 20250 | 20350 | 20200 | 5315 |
| 528 | 20230726 | 101900 | 9380909650 | 20250 | 20300 | 20300 | 20250 | 1416 |
| 529 | 20230726 | 101800 | 9352199000 | 20300 | 20350 | 20350 | 20300 | 1694 |
| 530 | 20230726 | 101700 | 9317809650 | 20350 | 20400 | 20400 | 20300 | 3165 |
| 531 | 20230726 | 101600 | 9253411300 | 20400 | 20400 | 20450 | 20400 | 3014 |
| 532 | 20230726 | 101500 | 9191924700 | 20400 | 20550 | 20550 | 20400 | 173 |
| 533 | 20230726 | 101400 | 9188385700 | 20500 | 20400 | 20600 | 20400 | 2278 |
| 534 | 20230726 | 101300 | 9141650050 | 20450 | 20400 | 20450 | 20400 | 108 |
| 535 | 20230726 | 101200 | 9139446700 | 20400 | 20400 | 20450 | 20350 | 1423 |
| 536 | 20230726 | 101100 | 9110480550 | 20450 | 20450 | 20450 | 20400 | 737 |
| 537 | 20230726 | 101000 | 9095419500 | 20500 | 20650 | 20650 | 20500 | 6478 |
| 538 | 20230726 | 100900 | 8962435800 | 20650 | 20650 | 20650 | 20600 | 221 |
| 539 | 20230726 | 100800 | 8957876650 | 20600 | 20600 | 20650 | 20550 | 158 |
| 540 | 20230726 | 100700 | 8954623350 | 20550 | 20550 | 20600 | 20550 | 883 |
| 541 | 20230726 | 100600 | 8936445100 | 20500 | 20650 | 20650 | 20500 | 856 |
| 542 | 20230726 | 100500 | 8918855600 | 20600 | 20650 | 20700 | 20600 | 1199 |
| 543 | 20230726 | 100400 | 8894100500 | 20650 | 20750 | 20750 | 20650 | 2045 |
| 544 | 20230726 | 100300 | 8851756700 | 20750 | 20900 | 20900 | 20750 | 1154 |
| 545 | 20230726 | 100200 | 8827782300 | 20800 | 20850 | 20950 | 20800 | 1563 |
| 546 | 20230726 | 100100 | 8795154650 | 20900 | 20950 | 20950 | 20900 | 424 |
| 547 | 20230726 | 100000 | 8786291050 | 20950 | 20900 | 21050 | 20900 | 2557 |
| 548 | 20230726 | 095900 | 8732596400 | 20900 | 21000 | 21000 | 20900 | 1068 |
| 549 | 20230726 | 095800 | 8710214750 | 21000 | 20900 | 21000 | 20850 | 1856 |
| 550 | 20230726 | 095700 | 8671399150 | 21000 | 20800 | 21000 | 20800 | 3113 |
| 551 | 20230726 | 095600 | 8606394400 | 20800 | 20750 | 20800 | 20700 | 2282 |
| 552 | 20230726 | 095500 | 8558956050 | 20800 | 20800 | 20850 | 20700 | 1346 |
| 553 | 20230726 | 095400 | 8530990250 | 20800 | 20750 | 20800 | 20700 | 5215 |
| 554 | 20230726 | 095300 | 8422671250 | 20800 | 20700 | 20850 | 20700 | 2224 |
| 555 | 20230726 | 095200 | 8376396900 | 20700 | 20750 | 20800 | 20700 | 3508 |
| 556 | 20230726 | 095100 | 8303541900 | 20650 | 20650 | 20750 | 20650 | 2612 |
| 557 | 20230726 | 095000 | 8249450050 | 20650 | 20700 | 20700 | 20600 | 1319 |
| 558 | 20230726 | 094900 | 8222193800 | 20750 | 20700 | 20750 | 20600 | 1463 |
| 559 | 20230726 | 094800 | 8191957350 | 20700 | 20750 | 20750 | 20600 | 4808 |
| 560 | 20230726 | 094700 | 8092524700 | 20700 | 20350 | 20700 | 20350 | 5422 |
| 561 | 20230726 | 094600 | 7980919450 | 20450 | 20300 | 20500 | 20250 | 4034 |
| 562 | 20230726 | 094500 | 7898780000 | 20350 | 20300 | 20350 | 20250 | 4230 |
| 563 | 20230726 | 094400 | 7812958000 | 20300 | 20400 | 20400 | 20300 | 4416 |
| 564 | 20230726 | 094300 | 7723138000 | 20400 | 20350 | 20500 | 20350 | 1483 |
| 565 | 20230726 | 094200 | 7692830850 | 20350 | 20550 | 20650 | 20350 | 4125 |
| 566 | 20230726 | 094100 | 7608525050 | 20550 | 20650 | 20650 | 20500 | 2188 |
| 567 | 20230726 | 094000 | 7563508600 | 20650 | 20550 | 20650 | 20550 | 1558 |
| 568 | 20230726 | 093900 | 7531436100 | 20550 | 20450 | 20550 | 20450 | 1641 |
| 569 | 20230726 | 093800 | 7497779450 | 20400 | 20450 | 20500 | 20350 | 5463 |
| 570 | 20230726 | 093700 | 7386187900 | 20450 | 20550 | 20650 | 20450 | 3682 |
| 571 | 20230726 | 093600 | 7310553350 | 20550 | 20450 | 20600 | 20450 | 2409 |
| 572 | 20230726 | 093500 | 7261081350 | 20450 | 20450 | 20550 | 20350 | 3311 |
| 573 | 20230726 | 093400 | 7193317100 | 20550 | 20600 | 20600 | 20400 | 5133 |
| 574 | 20230726 | 093300 | 7088501150 | 20600 | 20500 | 20600 | 20450 | 1724 |
| 575 | 20230726 | 093200 | 7053133400 | 20500 | 20550 | 20600 | 20450 | 3050 |
| 576 | 20230726 | 093100 | 6990526650 | 20550 | 20550 | 20600 | 20400 | 4163 |
| 577 | 20230726 | 093000 | 6905257700 | 20550 | 20550 | 20600 | 20500 | 3431 |
| 578 | 20230726 | 092900 | 6834853050 | 20500 | 20650 | 20700 | 20500 | 1929 |
| 579 | 20230726 | 092800 | 6795125700 | 20750 | 20350 | 20750 | 20350 | 3431 |
| 580 | 20230726 | 092700 | 6724449850 | 20400 | 20400 | 20450 | 20350 | 2357 |
| 581 | 20230726 | 092600 | 6676323750 | 20450 | 20300 | 20450 | 20300 | 3530 |
| 582 | 20230726 | 092500 | 6604553300 | 20300 | 20350 | 20400 | 20200 | 13556 |
| 583 | 20230726 | 092400 | 6329150250 | 20350 | 20500 | 20500 | 20350 | 5577 |
| 584 | 20230726 | 092300 | 6215566250 | 20500 | 20500 | 20550 | 20350 | 6068 |
| 585 | 20230726 | 092200 | 6091640700 | 20600 | 20500 | 20600 | 20400 | 7081 |
| 586 | 20230726 | 092100 | 5946757550 | 20500 | 20600 | 20600 | 20450 | 3089 |
| 587 | 20230726 | 092000 | 5883432000 | 20600 | 20500 | 20750 | 20450 | 3814 |
| 588 | 20230726 | 091900 | 5804896350 | 20400 | 20650 | 20650 | 20350 | 15525 |
| 589 | 20230726 | 091800 | 5486582300 | 20650 | 20850 | 20850 | 20600 | 9876 |
| 590 | 20230726 | 091700 | 5281860300 | 20850 | 20900 | 20950 | 20800 | 2633 |
| 591 | 20230726 | 091600 | 5226890150 | 20850 | 20750 | 20900 | 20750 | 3132 |
| 592 | 20230726 | 091500 | 5161499150 | 20900 | 20600 | 20900 | 20600 | 5348 |
| 593 | 20230726 | 091400 | 5050640200 | 20600 | 20850 | 20900 | 20500 | 18475 |
| 594 | 20230726 | 091300 | 4669582450 | 20900 | 21150 | 21200 | 20850 | 11708 |
| 595 | 20230726 | 091200 | 4423169900 | 21200 | 21200 | 21250 | 21150 | 8607 |
| 596 | 20230726 | 091100 | 4240828500 | 21200 | 21400 | 21400 | 21150 | 6440 |
| 597 | 20230726 | 091000 | 4103709250 | 21450 | 21450 | 21550 | 21400 | 3184 |
| 598 | 20230726 | 090900 | 4035319400 | 21450 | 21400 | 21450 | 21200 | 12245 |
| 599 | 20230726 | 090800 | 3774501350 | 21400 | 21650 | 21650 | 21350 | 12125 |
| 600 | 20230726 | 090700 | 3513689800 | 21650 | 21900 | 21900 | 21650 | 6919 |
| 601 | 20230726 | 090600 | 3363064350 | 21900 | 21750 | 21900 | 21750 | 5185 |
| 602 | 20230726 | 090500 | 3249974600 | 21800 | 21950 | 22000 | 21750 | 9549 |
| 603 | 20230726 | 090400 | 3041295050 | 21950 | 21850 | 22100 | 21850 | 15205 |
| 604 | 20230726 | 090300 | 2706550750 | 21900 | 22100 | 22200 | 21750 | 16644 |
| 605 | 20230726 | 090200 | 2340888100 | 22100 | 22500 | 22700 | 21950 | 35994 |
| 606 | 20230726 | 090100 | 1535204450 | 22500 | 21850 | 22500 | 21800 | 36785 |
| 607 | 20230726 | 090000 | 723171850 | 21900 | 21800 | 21950 | 21500 | 33218 |