32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250331 | 195100 | 6750037840 | 5190 | 5190 | 5190 | 5190 | 11844 |
| 3 | 20250331 | 195000 | 6750037840 | 5190 | 5190 | 5190 | 5190 | 0 |
| 4 | 20250331 | 194900 | 6750037840 | 5190 | 5190 | 5190 | 5190 | 0 |
| 5 | 20250331 | 194800 | 6750037840 | 5190 | 5190 | 5190 | 5190 | 0 |
| 6 | 20250331 | 194700 | 6750037840 | 5190 | 5190 | 5190 | 5190 | 0 |
| 7 | 20250331 | 194600 | 6750037840 | 5190 | 5190 | 5190 | 5190 | 0 |
| 8 | 20250331 | 194500 | 6750037840 | 5190 | 5190 | 5190 | 5190 | 0 |
| 9 | 20250331 | 194400 | 6750037840 | 5190 | 5190 | 5190 | 5190 | 0 |
| 10 | 20250331 | 194300 | 6750037840 | 5190 | 5190 | 5190 | 5190 | 0 |
| 11 | 20250331 | 194200 | 6750037840 | 5190 | 5190 | 5190 | 5190 | 0 |
| 12 | 20250331 | 194100 | 6750037840 | 5190 | 5190 | 5190 | 5190 | 0 |
| 13 | 20250331 | 194000 | 6750037840 | 5190 | 5190 | 5190 | 5190 | 0 |
| 14 | 20250331 | 193900 | 6750037840 | 5190 | 5190 | 5190 | 5190 | 0 |
| 15 | 20250331 | 193800 | 6750037840 | 5190 | 5190 | 5190 | 5190 | 0 |
| 16 | 20250331 | 193700 | 6750037840 | 5190 | 5190 | 5190 | 5190 | 0 |
| 17 | 20250331 | 193600 | 6750037840 | 5190 | 5190 | 5190 | 5190 | 0 |
| 18 | 20250331 | 193500 | 6750037840 | 5190 | 5190 | 5190 | 5190 | 0 |
| 19 | 20250331 | 193400 | 6750037840 | 5190 | 5190 | 5190 | 5190 | 0 |
| 20 | 20250331 | 193300 | 6750037840 | 5190 | 5190 | 5190 | 5190 | 0 |
| 21 | 20250331 | 193200 | 6750037840 | 5190 | 5190 | 5190 | 5190 | 0 |
| 22 | 20250331 | 193100 | 6750037840 | 5190 | 5190 | 5190 | 5190 | 0 |
| 23 | 20250331 | 193000 | 6750037840 | 5190 | 5190 | 5190 | 5190 | 0 |
| 24 | 20250331 | 192900 | 6750037840 | 5190 | 5190 | 5190 | 5190 | 0 |
| 25 | 20250331 | 192800 | 6750037840 | 5190 | 5190 | 5190 | 5190 | 0 |
| 26 | 20250331 | 192700 | 6750037840 | 5190 | 5190 | 5190 | 5190 | 0 |
| 27 | 20250331 | 192600 | 6750037840 | 5190 | 5190 | 5190 | 5190 | 0 |
| 28 | 20250331 | 192500 | 6750037840 | 5190 | 5190 | 5190 | 5190 | 0 |
| 29 | 20250331 | 192400 | 6750037840 | 5190 | 5190 | 5190 | 5190 | 0 |
| 30 | 20250331 | 192300 | 6750037840 | 5190 | 5190 | 5190 | 5190 | 0 |
| 31 | 20250331 | 192200 | 6750037840 | 5190 | 5190 | 5190 | 5190 | 0 |
| 32 | 20250331 | 192100 | 6750037840 | 5190 | 5190 | 5190 | 5190 | 11844 |
| 33 | 20250331 | 192000 | 6750037840 | 5190 | 5190 | 5190 | 5190 | 0 |
| 34 | 20250331 | 191900 | 6750037840 | 5190 | 5190 | 5190 | 5190 | 0 |
| 35 | 20250331 | 191800 | 6750037840 | 5190 | 5190 | 5190 | 5190 | 0 |
| 36 | 20250331 | 191700 | 6750037840 | 5190 | 5190 | 5190 | 5190 | 0 |
| 37 | 20250331 | 191600 | 6750037840 | 5190 | 5190 | 5190 | 5190 | 0 |
| 38 | 20250331 | 191500 | 6750037840 | 5190 | 5190 | 5190 | 5190 | 0 |
| 39 | 20250331 | 191400 | 6750037840 | 5190 | 5190 | 5190 | 5190 | 0 |
| 40 | 20250331 | 191300 | 6750037840 | 5190 | 5190 | 5190 | 5190 | 0 |
| 41 | 20250331 | 191200 | 6750037840 | 5190 | 5190 | 5190 | 5190 | 0 |
| 42 | 20250331 | 191100 | 6750037840 | 5190 | 5190 | 5190 | 5190 | 0 |
| 43 | 20250331 | 191000 | 6750037840 | 5190 | 5190 | 5190 | 5190 | 0 |
| 44 | 20250331 | 190900 | 6750037840 | 5190 | 5190 | 5190 | 5190 | 0 |
| 45 | 20250331 | 190800 | 6750037840 | 5190 | 5190 | 5190 | 5190 | 0 |
| 46 | 20250331 | 190700 | 6750037840 | 5190 | 5190 | 5190 | 5190 | 0 |
| 47 | 20250331 | 190600 | 6750037840 | 5190 | 5190 | 5190 | 5190 | 0 |
| 48 | 20250331 | 190500 | 6750037840 | 5190 | 5190 | 5190 | 5190 | 0 |
| 49 | 20250331 | 190400 | 6750037840 | 5190 | 5190 | 5190 | 5190 | 0 |
| 50 | 20250331 | 190300 | 6750037840 | 5190 | 5190 | 5190 | 5190 | 0 |
| 51 | 20250331 | 190200 | 6750037840 | 5190 | 5190 | 5190 | 5190 | 0 |
| 52 | 20250331 | 190100 | 6750037840 | 5190 | 5190 | 5190 | 5190 | 0 |
| 53 | 20250331 | 190000 | 6750037840 | 5190 | 5190 | 5190 | 5190 | 0 |
| 54 | 20250331 | 185900 | 6750037840 | 5190 | 5190 | 5190 | 5190 | 0 |
| 55 | 20250331 | 185800 | 6750037840 | 5190 | 5190 | 5190 | 5190 | 0 |
| 56 | 20250331 | 185700 | 6750037840 | 5190 | 5190 | 5190 | 5190 | 0 |
| 57 | 20250331 | 185600 | 6750037840 | 5190 | 5190 | 5190 | 5190 | 0 |
| 58 | 20250331 | 185500 | 6750037840 | 5190 | 5190 | 5190 | 5190 | 0 |
| 59 | 20250331 | 185400 | 6750037840 | 5190 | 5190 | 5190 | 5190 | 0 |
| 60 | 20250331 | 185300 | 6750037840 | 5190 | 5190 | 5190 | 5190 | 0 |
| 61 | 20250331 | 185200 | 6750037840 | 5190 | 5190 | 5190 | 5190 | 0 |
| 62 | 20250331 | 185100 | 6750037840 | 5190 | 5190 | 5190 | 5190 | 11844 |
| 63 | 20250331 | 185000 | 6750037840 | 5190 | 5190 | 5190 | 5190 | 0 |
| 64 | 20250331 | 184900 | 6750037840 | 5190 | 5190 | 5190 | 5190 | 0 |
| 65 | 20250331 | 184800 | 6750037840 | 5190 | 5190 | 5190 | 5190 | 0 |
| 66 | 20250331 | 184700 | 6750037840 | 5190 | 5190 | 5190 | 5190 | 0 |
| 67 | 20250331 | 184600 | 6750037840 | 5190 | 5190 | 5190 | 5190 | 0 |
| 68 | 20250331 | 184500 | 6750037840 | 5190 | 5190 | 5190 | 5190 | 0 |
| 69 | 20250331 | 184400 | 6750037840 | 5190 | 5190 | 5190 | 5190 | 0 |
| 70 | 20250331 | 184300 | 6750037840 | 5190 | 5190 | 5190 | 5190 | 0 |
| 71 | 20250331 | 184200 | 6750037840 | 5190 | 5190 | 5190 | 5190 | 0 |
| 72 | 20250331 | 184100 | 6750037840 | 5190 | 5190 | 5190 | 5190 | 0 |
| 73 | 20250331 | 184000 | 6750037840 | 5190 | 5190 | 5190 | 5190 | 0 |
| 74 | 20250331 | 183900 | 6750037840 | 5190 | 5190 | 5190 | 5190 | 0 |
| 75 | 20250331 | 183800 | 6750037840 | 5190 | 5190 | 5190 | 5190 | 0 |
| 76 | 20250331 | 183700 | 6750037840 | 5190 | 5190 | 5190 | 5190 | 0 |
| 77 | 20250331 | 183600 | 6750037840 | 5190 | 5190 | 5190 | 5190 | 0 |
| 78 | 20250331 | 183500 | 6750037840 | 5190 | 5190 | 5190 | 5190 | 0 |
| 79 | 20250331 | 183400 | 6750037840 | 5190 | 5190 | 5190 | 5190 | 0 |
| 80 | 20250331 | 183300 | 6750037840 | 5190 | 5190 | 5190 | 5190 | 0 |
| 81 | 20250331 | 183200 | 6750037840 | 5190 | 5190 | 5190 | 5190 | 0 |
| 82 | 20250331 | 183100 | 6750037840 | 5190 | 5190 | 5190 | 5190 | 0 |
| 83 | 20250331 | 183000 | 6750037840 | 5190 | 5190 | 5190 | 5190 | 0 |
| 84 | 20250331 | 182900 | 6750037840 | 5190 | 5190 | 5190 | 5190 | 0 |
| 85 | 20250331 | 182800 | 6750037840 | 5190 | 5190 | 5190 | 5190 | 0 |
| 86 | 20250331 | 182700 | 6750037840 | 5190 | 5190 | 5190 | 5190 | 0 |
| 87 | 20250331 | 182600 | 6750037840 | 5190 | 5190 | 5190 | 5190 | 0 |
| 88 | 20250331 | 182500 | 6750037840 | 5190 | 5190 | 5190 | 5190 | 0 |
| 89 | 20250331 | 182400 | 6750037840 | 5190 | 5190 | 5190 | 5190 | 0 |
| 90 | 20250331 | 182300 | 6750037840 | 5190 | 5190 | 5190 | 5190 | 0 |
| 91 | 20250331 | 182200 | 6750037840 | 5190 | 5190 | 5190 | 5190 | 0 |
| 92 | 20250331 | 182100 | 6750037840 | 5190 | 5190 | 5190 | 5190 | 11844 |
| 93 | 20250331 | 182000 | 6750037840 | 5190 | 5190 | 5190 | 5190 | 0 |
| 94 | 20250331 | 181900 | 6750037840 | 5190 | 5190 | 5190 | 5190 | 0 |
| 95 | 20250331 | 181800 | 6750037840 | 5190 | 5190 | 5190 | 5190 | 0 |
| 96 | 20250331 | 181700 | 6750037840 | 5190 | 5190 | 5190 | 5190 | 0 |
| 97 | 20250331 | 181600 | 6750037840 | 5190 | 5190 | 5190 | 5190 | 0 |
| 98 | 20250331 | 181500 | 6750037840 | 5190 | 5190 | 5190 | 5190 | 0 |
| 99 | 20250331 | 181400 | 6750037840 | 5190 | 5190 | 5190 | 5190 | 0 |
| 100 | 20250331 | 181300 | 6750037840 | 5190 | 5190 | 5190 | 5190 | 0 |
| 101 | 20250331 | 181200 | 6750037840 | 5190 | 5190 | 5190 | 5190 | 0 |
| 102 | 20250331 | 181100 | 6750037840 | 5190 | 5190 | 5190 | 5190 | 0 |
| 103 | 20250331 | 181000 | 6750037840 | 5190 | 5190 | 5190 | 5190 | 0 |
| 104 | 20250331 | 180900 | 6750037840 | 5190 | 5190 | 5190 | 5190 | 0 |
| 105 | 20250331 | 180800 | 6750037840 | 5190 | 5190 | 5190 | 5190 | 0 |
| 106 | 20250331 | 180700 | 6750037840 | 5190 | 5190 | 5190 | 5190 | 0 |
| 107 | 20250331 | 180600 | 6750037840 | 5190 | 5190 | 5190 | 5190 | 0 |
| 108 | 20250331 | 180500 | 6750037840 | 5190 | 5190 | 5190 | 5190 | 0 |
| 109 | 20250331 | 180400 | 6750037840 | 5190 | 5190 | 5190 | 5190 | 0 |
| 110 | 20250331 | 180300 | 6750037840 | 5190 | 5190 | 5190 | 5190 | 0 |
| 111 | 20250331 | 180200 | 6750037840 | 5190 | 5190 | 5190 | 5190 | 0 |
| 112 | 20250331 | 180100 | 6750037840 | 5190 | 5190 | 5190 | 5190 | 0 |
| 113 | 20250331 | 180000 | 6750037840 | 5190 | 5190 | 5190 | 5190 | 0 |
| 114 | 20250331 | 175900 | 6750037840 | 5190 | 5190 | 5190 | 5190 | 0 |
| 115 | 20250331 | 175800 | 6750037840 | 5190 | 5190 | 5190 | 5190 | 0 |
| 116 | 20250331 | 175700 | 6750037840 | 5190 | 5190 | 5190 | 5190 | 0 |
| 117 | 20250331 | 175600 | 6750037840 | 5190 | 5190 | 5190 | 5190 | 0 |
| 118 | 20250331 | 175500 | 6750037840 | 5190 | 5190 | 5190 | 5190 | 0 |
| 119 | 20250331 | 175400 | 6750037840 | 5190 | 5190 | 5190 | 5190 | 0 |
| 120 | 20250331 | 175300 | 6750037840 | 5190 | 5190 | 5190 | 5190 | 0 |
| 121 | 20250331 | 175200 | 6750037840 | 5190 | 5190 | 5190 | 5190 | 0 |
| 122 | 20250331 | 175100 | 6750037840 | 5190 | 5190 | 5190 | 5190 | 11844 |
| 123 | 20250331 | 175000 | 6750037840 | 5190 | 5190 | 5190 | 5190 | 0 |
| 124 | 20250331 | 174900 | 6750037840 | 5190 | 5190 | 5190 | 5190 | 0 |
| 125 | 20250331 | 174800 | 6750037840 | 5190 | 5190 | 5190 | 5190 | 0 |
| 126 | 20250331 | 174700 | 6750037840 | 5190 | 5190 | 5190 | 5190 | 0 |
| 127 | 20250331 | 174600 | 6750037840 | 5190 | 5190 | 5190 | 5190 | 0 |
| 128 | 20250331 | 174500 | 6750037840 | 5190 | 5190 | 5190 | 5190 | 0 |
| 129 | 20250331 | 174400 | 6750037840 | 5190 | 5190 | 5190 | 5190 | 0 |
| 130 | 20250331 | 174300 | 6750037840 | 5190 | 5190 | 5190 | 5190 | 0 |
| 131 | 20250331 | 174200 | 6750037840 | 5190 | 5190 | 5190 | 5190 | 0 |
| 132 | 20250331 | 174100 | 6750037840 | 5190 | 5190 | 5190 | 5190 | 0 |
| 133 | 20250331 | 174000 | 6750037840 | 5190 | 5190 | 5190 | 5190 | 0 |
| 134 | 20250331 | 173900 | 6750037840 | 5190 | 5190 | 5190 | 5190 | 0 |
| 135 | 20250331 | 173800 | 6750037840 | 5190 | 5190 | 5190 | 5190 | 0 |
| 136 | 20250331 | 173700 | 6750037840 | 5190 | 5190 | 5190 | 5190 | 0 |
| 137 | 20250331 | 173600 | 6750037840 | 5190 | 5190 | 5190 | 5190 | 0 |
| 138 | 20250331 | 173500 | 6750037840 | 5190 | 5190 | 5190 | 5190 | 0 |
| 139 | 20250331 | 173400 | 6750037840 | 5190 | 5190 | 5190 | 5190 | 0 |
| 140 | 20250331 | 173300 | 6750037840 | 5190 | 5190 | 5190 | 5190 | 0 |
| 141 | 20250331 | 173200 | 6750037840 | 5190 | 5190 | 5190 | 5190 | 0 |
| 142 | 20250331 | 173100 | 6750037840 | 5190 | 5190 | 5190 | 5190 | 0 |
| 143 | 20250331 | 173000 | 6750037840 | 5190 | 5190 | 5190 | 5190 | 0 |
| 144 | 20250331 | 172900 | 6750037840 | 5190 | 5190 | 5190 | 5190 | 0 |
| 145 | 20250331 | 172800 | 6750037840 | 5190 | 5190 | 5190 | 5190 | 0 |
| 146 | 20250331 | 172700 | 6750037840 | 5190 | 5190 | 5190 | 5190 | 0 |
| 147 | 20250331 | 172600 | 6750037840 | 5190 | 5190 | 5190 | 5190 | 0 |
| 148 | 20250331 | 172500 | 6750037840 | 5190 | 5190 | 5190 | 5190 | 0 |
| 149 | 20250331 | 172400 | 6750037840 | 5190 | 5190 | 5190 | 5190 | 0 |
| 150 | 20250331 | 172300 | 6750037840 | 5190 | 5190 | 5190 | 5190 | 0 |
| 151 | 20250331 | 172200 | 6750037840 | 5190 | 5190 | 5190 | 5190 | 0 |
| 152 | 20250331 | 172100 | 6750037840 | 5190 | 5190 | 5190 | 5190 | 11844 |
| 153 | 20250331 | 172000 | 6750037840 | 5190 | 5190 | 5190 | 5190 | 0 |
| 154 | 20250331 | 171900 | 6750037840 | 5190 | 5190 | 5190 | 5190 | 0 |
| 155 | 20250331 | 171800 | 6750037840 | 5190 | 5190 | 5190 | 5190 | 0 |
| 156 | 20250331 | 171700 | 6750037840 | 5190 | 5190 | 5190 | 5190 | 0 |
| 157 | 20250331 | 171600 | 6750037840 | 5190 | 5190 | 5190 | 5190 | 0 |
| 158 | 20250331 | 171500 | 6750037840 | 5190 | 5190 | 5190 | 5190 | 0 |
| 159 | 20250331 | 171400 | 6750037840 | 5190 | 5190 | 5190 | 5190 | 0 |
| 160 | 20250331 | 171300 | 6750037840 | 5190 | 5190 | 5190 | 5190 | 0 |
| 161 | 20250331 | 171200 | 6750037840 | 5190 | 5190 | 5190 | 5190 | 0 |
| 162 | 20250331 | 171100 | 6750037840 | 5190 | 5190 | 5190 | 5190 | 0 |
| 163 | 20250331 | 171000 | 6750037840 | 5190 | 5190 | 5190 | 5190 | 0 |
| 164 | 20250331 | 170900 | 6750037840 | 5190 | 5190 | 5190 | 5190 | 0 |
| 165 | 20250331 | 170800 | 6750037840 | 5190 | 5190 | 5190 | 5190 | 0 |
| 166 | 20250331 | 170700 | 6750037840 | 5190 | 5190 | 5190 | 5190 | 0 |
| 167 | 20250331 | 170600 | 6750037840 | 5190 | 5190 | 5190 | 5190 | 0 |
| 168 | 20250331 | 170500 | 6750037840 | 5190 | 5190 | 5190 | 5190 | 0 |
| 169 | 20250331 | 170400 | 6750037840 | 5190 | 5190 | 5190 | 5190 | 0 |
| 170 | 20250331 | 170300 | 6750037840 | 5190 | 5190 | 5190 | 5190 | 0 |
| 171 | 20250331 | 170200 | 6750037840 | 5190 | 5190 | 5190 | 5190 | 0 |
| 172 | 20250331 | 170100 | 6750037840 | 5190 | 5190 | 5190 | 5190 | 0 |
| 173 | 20250331 | 170000 | 6750037840 | 5190 | 5190 | 5190 | 5190 | 0 |
| 174 | 20250331 | 165900 | 6750037840 | 5190 | 5190 | 5190 | 5190 | 0 |
| 175 | 20250331 | 165800 | 6750037840 | 5190 | 5190 | 5190 | 5190 | 0 |
| 176 | 20250331 | 165700 | 6750037840 | 5190 | 5190 | 5190 | 5190 | 0 |
| 177 | 20250331 | 165600 | 6750037840 | 5190 | 5190 | 5190 | 5190 | 0 |
| 178 | 20250331 | 165500 | 6750037840 | 5190 | 5190 | 5190 | 5190 | 0 |
| 179 | 20250331 | 165400 | 6750037840 | 5190 | 5190 | 5190 | 5190 | 0 |
| 180 | 20250331 | 165300 | 6750037840 | 5190 | 5190 | 5190 | 5190 | 0 |
| 181 | 20250331 | 165200 | 6750037840 | 5190 | 5190 | 5190 | 5190 | 0 |
| 182 | 20250331 | 165100 | 6750037840 | 5190 | 5190 | 5190 | 5190 | 11844 |
| 183 | 20250331 | 165000 | 6750037840 | 5190 | 5190 | 5190 | 5190 | 0 |
| 184 | 20250331 | 164900 | 6750037840 | 5190 | 5190 | 5190 | 5190 | 0 |
| 185 | 20250331 | 164800 | 6750037840 | 5190 | 5190 | 5190 | 5190 | 0 |
| 186 | 20250331 | 164700 | 6750037840 | 5190 | 5190 | 5190 | 5190 | 0 |
| 187 | 20250331 | 164600 | 6750037840 | 5190 | 5190 | 5190 | 5190 | 0 |
| 188 | 20250331 | 164500 | 6750037840 | 5190 | 5190 | 5190 | 5190 | 0 |
| 189 | 20250331 | 164400 | 6750037840 | 5190 | 5190 | 5190 | 5190 | 0 |
| 190 | 20250331 | 164300 | 6750037840 | 5190 | 5190 | 5190 | 5190 | 0 |
| 191 | 20250331 | 164200 | 6750037840 | 5190 | 5190 | 5190 | 5190 | 0 |
| 192 | 20250331 | 164100 | 6750037840 | 5190 | 5190 | 5190 | 5190 | 0 |
| 193 | 20250331 | 164000 | 6750037840 | 5190 | 5190 | 5190 | 5190 | 0 |
| 194 | 20250331 | 163900 | 6750037840 | 5190 | 5190 | 5190 | 5190 | 0 |
| 195 | 20250331 | 163800 | 6750037840 | 5190 | 5190 | 5190 | 5190 | 0 |
| 196 | 20250331 | 163700 | 6750037840 | 5190 | 5190 | 5190 | 5190 | 0 |
| 197 | 20250331 | 163600 | 6750037840 | 5190 | 5190 | 5190 | 5190 | 0 |
| 198 | 20250331 | 163500 | 6750037840 | 5190 | 5190 | 5190 | 5190 | 0 |
| 199 | 20250331 | 163400 | 6750037840 | 5190 | 5190 | 5190 | 5190 | 0 |
| 200 | 20250331 | 163300 | 6750037840 | 5190 | 5190 | 5190 | 5190 | 0 |
| 201 | 20250331 | 163200 | 6750037840 | 5190 | 5190 | 5190 | 5190 | 0 |
| 202 | 20250331 | 163100 | 6750037840 | 5190 | 5190 | 5190 | 5190 | 0 |
| 203 | 20250331 | 163000 | 6750037840 | 5190 | 5190 | 5190 | 5190 | 0 |
| 204 | 20250331 | 162900 | 6750037840 | 5190 | 5190 | 5190 | 5190 | 0 |
| 205 | 20250331 | 162800 | 6750037840 | 5190 | 5190 | 5190 | 5190 | 0 |
| 206 | 20250331 | 162700 | 6750037840 | 5190 | 5190 | 5190 | 5190 | 0 |
| 207 | 20250331 | 162600 | 6750037840 | 5190 | 5190 | 5190 | 5190 | 0 |
| 208 | 20250331 | 162500 | 6750037840 | 5190 | 5190 | 5190 | 5190 | 0 |
| 209 | 20250331 | 162400 | 6750037840 | 5190 | 5190 | 5190 | 5190 | 0 |
| 210 | 20250331 | 162300 | 6750037840 | 5190 | 5190 | 5190 | 5190 | 0 |
| 211 | 20250331 | 162200 | 6750037840 | 5190 | 5190 | 5190 | 5190 | 0 |
| 212 | 20250331 | 162100 | 6750037840 | 5190 | 5190 | 5190 | 5190 | 11844 |
| 213 | 20250331 | 162000 | 6750037840 | 5190 | 5190 | 5190 | 5190 | 0 |
| 214 | 20250331 | 161900 | 6750037840 | 5190 | 5190 | 5190 | 5190 | 0 |
| 215 | 20250331 | 161800 | 6750037840 | 5190 | 5190 | 5190 | 5190 | 0 |
| 216 | 20250331 | 161700 | 6750037840 | 5190 | 5190 | 5190 | 5190 | 0 |
| 217 | 20250331 | 161600 | 6750037840 | 5190 | 5190 | 5190 | 5190 | 0 |
| 218 | 20250331 | 161500 | 6750037840 | 5190 | 5190 | 5190 | 5190 | 0 |
| 219 | 20250331 | 161400 | 6750037840 | 5190 | 5190 | 5190 | 5190 | 0 |
| 220 | 20250331 | 161300 | 6750037840 | 5190 | 5190 | 5190 | 5190 | 0 |
| 221 | 20250331 | 161200 | 6750037840 | 5190 | 5190 | 5190 | 5190 | 0 |
| 222 | 20250331 | 161100 | 6750037840 | 5190 | 5190 | 5190 | 5190 | 0 |
| 223 | 20250331 | 161000 | 6750037840 | 5190 | 5190 | 5190 | 5190 | 0 |
| 224 | 20250331 | 160900 | 6750037840 | 5190 | 5190 | 5190 | 5190 | 0 |
| 225 | 20250331 | 160800 | 6750037840 | 5190 | 5190 | 5190 | 5190 | 0 |
| 226 | 20250331 | 160700 | 6750037840 | 5190 | 5190 | 5190 | 5190 | 0 |
| 227 | 20250331 | 160600 | 6750037840 | 5190 | 5190 | 5190 | 5190 | 0 |
| 228 | 20250331 | 160500 | 6750037840 | 5190 | 5190 | 5190 | 5190 | 0 |
| 229 | 20250331 | 160400 | 6750037840 | 5190 | 5190 | 5190 | 5190 | 0 |
| 230 | 20250331 | 160300 | 6750037840 | 5190 | 5190 | 5190 | 5190 | 0 |
| 231 | 20250331 | 160200 | 6750037840 | 5190 | 5190 | 5190 | 5190 | 0 |
| 232 | 20250331 | 160100 | 6750037840 | 5190 | 5190 | 5190 | 5190 | 0 |
| 233 | 20250331 | 160000 | 6750037840 | 5190 | 5190 | 5190 | 5190 | 0 |
| 234 | 20250331 | 155900 | 6750037840 | 5190 | 5190 | 5190 | 5190 | 0 |
| 235 | 20250331 | 155800 | 6750037840 | 5190 | 5190 | 5190 | 5190 | 0 |
| 236 | 20250331 | 155700 | 6750037840 | 5190 | 5190 | 5190 | 5190 | 0 |
| 237 | 20250331 | 155600 | 6750037840 | 5190 | 5190 | 5190 | 5190 | 0 |
| 238 | 20250331 | 155500 | 6750037840 | 5190 | 5190 | 5190 | 5190 | 0 |
| 239 | 20250331 | 155400 | 6750037840 | 5190 | 5190 | 5190 | 5190 | 0 |
| 240 | 20250331 | 155300 | 6750037840 | 5190 | 5190 | 5190 | 5190 | 0 |
| 241 | 20250331 | 155200 | 6750037840 | 5190 | 5190 | 5190 | 5190 | 0 |
| 242 | 20250331 | 155100 | 6750037840 | 5190 | 5190 | 5190 | 5190 | 11844 |
| 243 | 20250331 | 155000 | 6750037840 | 5190 | 5190 | 5190 | 5190 | 0 |
| 244 | 20250331 | 154900 | 6750037840 | 5190 | 5190 | 5190 | 5190 | 0 |
| 245 | 20250331 | 154800 | 6750037840 | 5190 | 5190 | 5190 | 5190 | 0 |
| 246 | 20250331 | 154700 | 6750037840 | 5190 | 5190 | 5190 | 5190 | 0 |
| 247 | 20250331 | 154600 | 6750037840 | 5190 | 5190 | 5190 | 5190 | 0 |
| 248 | 20250331 | 154500 | 6750037840 | 5190 | 5190 | 5190 | 5190 | 0 |
| 249 | 20250331 | 154400 | 6750037840 | 5190 | 5190 | 5190 | 5190 | 0 |
| 250 | 20250331 | 154300 | 6750037840 | 5190 | 5190 | 5190 | 5190 | 0 |
| 251 | 20250331 | 154200 | 6750037840 | 5190 | 5190 | 5190 | 5190 | 0 |
| 252 | 20250331 | 154100 | 6750037840 | 5190 | 5190 | 5190 | 5190 | 0 |
| 253 | 20250331 | 154000 | 6750037840 | 5190 | 5190 | 5190 | 5190 | 0 |
| 254 | 20250331 | 153900 | 6750037840 | 5190 | 5190 | 5190 | 5190 | 0 |
| 255 | 20250331 | 153800 | 6750037840 | 5190 | 5190 | 5190 | 5190 | 0 |
| 256 | 20250331 | 153700 | 6750037840 | 5190 | 5190 | 5190 | 5190 | 0 |
| 257 | 20250331 | 153600 | 6750037840 | 5190 | 5190 | 5190 | 5190 | 0 |
| 258 | 20250331 | 153500 | 6750037840 | 5190 | 5190 | 5190 | 5190 | 0 |
| 259 | 20250331 | 153400 | 6750037840 | 5190 | 5190 | 5190 | 5190 | 0 |
| 260 | 20250331 | 153300 | 6750037840 | 5190 | 5190 | 5190 | 5190 | 0 |
| 261 | 20250331 | 153200 | 6750037840 | 5190 | 5190 | 5190 | 5190 | 0 |
| 262 | 20250331 | 153100 | 6750037840 | 5190 | 5190 | 5190 | 5190 | 0 |
| 263 | 20250331 | 153000 | 6750037840 | 5190 | 5190 | 5190 | 5190 | 11844 |
| 264 | 20250331 | 152900 | 6688567480 | 5190 | 5190 | 5190 | 5190 | 0 |
| 265 | 20250331 | 152800 | 6688567480 | 5190 | 5190 | 5190 | 5190 | 0 |
| 266 | 20250331 | 152700 | 6688567480 | 5190 | 5190 | 5190 | 5190 | 0 |
| 267 | 20250331 | 152600 | 6688567480 | 5190 | 5190 | 5190 | 5190 | 0 |
| 268 | 20250331 | 152500 | 6688567480 | 5190 | 5190 | 5190 | 5190 | 0 |
| 269 | 20250331 | 152400 | 6688567480 | 5190 | 5190 | 5190 | 5190 | 0 |
| 270 | 20250331 | 152300 | 6688567480 | 5190 | 5190 | 5190 | 5190 | 0 |
| 271 | 20250331 | 152200 | 6688567480 | 5190 | 5190 | 5190 | 5190 | 0 |
| 272 | 20250331 | 152100 | 6688567480 | 5190 | 5190 | 5190 | 5190 | 0 |
| 273 | 20250331 | 152000 | 6688567480 | 5190 | 5190 | 5190 | 5190 | 0 |
| 274 | 20250331 | 151900 | 6688567480 | 5190 | 5200 | 5210 | 5190 | 8732 |
| 275 | 20250331 | 151800 | 6643172930 | 5210 | 5200 | 5210 | 5200 | 2039 |
| 276 | 20250331 | 151700 | 6632569580 | 5210 | 5200 | 5210 | 5170 | 7932 |
| 277 | 20250331 | 151600 | 6591457240 | 5210 | 5180 | 5210 | 5180 | 9652 |
| 278 | 20250331 | 151500 | 6541321260 | 5180 | 5190 | 5190 | 5180 | 3381 |
| 279 | 20250331 | 151400 | 6523806670 | 5190 | 5180 | 5190 | 5180 | 1760 |
| 280 | 20250331 | 151300 | 6514689470 | 5180 | 5180 | 5190 | 5170 | 2142 |
| 281 | 20250331 | 151200 | 6503593370 | 5180 | 5190 | 5190 | 5170 | 1518 |
| 282 | 20250331 | 151100 | 6495738260 | 5170 | 5170 | 5180 | 5170 | 6281 |
| 283 | 20250331 | 151000 | 6463223480 | 5180 | 5180 | 5180 | 5170 | 591 |
| 284 | 20250331 | 150900 | 6460166160 | 5180 | 5190 | 5190 | 5170 | 1545 |
| 285 | 20250331 | 150800 | 6452166960 | 5170 | 5170 | 5170 | 5160 | 4805 |
| 286 | 20250331 | 150700 | 6427326250 | 5160 | 5160 | 5170 | 5160 | 1636 |
| 287 | 20250331 | 150600 | 6418880030 | 5160 | 5170 | 5170 | 5160 | 543 |
| 288 | 20250331 | 150500 | 6416076050 | 5170 | 5160 | 5170 | 5160 | 551 |
| 289 | 20250331 | 150400 | 6413232090 | 5170 | 5170 | 5180 | 5160 | 3965 |
| 290 | 20250331 | 150300 | 6392750060 | 5170 | 5190 | 5190 | 5170 | 2090 |
| 291 | 20250331 | 150200 | 6381920640 | 5190 | 5190 | 5190 | 5180 | 314 |
| 292 | 20250331 | 150100 | 6380293860 | 5190 | 5190 | 5190 | 5170 | 342 |
| 293 | 20250331 | 150000 | 6378519550 | 5190 | 5180 | 5190 | 5170 | 2526 |
| 294 | 20250331 | 145900 | 6365436970 | 5180 | 5150 | 5180 | 5150 | 9805 |
| 295 | 20250331 | 145800 | 6314789140 | 5160 | 5160 | 5160 | 5155 | 2178 |
| 296 | 20250331 | 145700 | 6303555140 | 5160 | 5160 | 5165 | 5160 | 556 |
| 297 | 20250331 | 145600 | 6300686150 | 5160 | 5160 | 5165 | 5160 | 998 |
| 298 | 20250331 | 145500 | 6295536445 | 5160 | 5160 | 5170 | 5160 | 1631 |
| 299 | 20250331 | 145400 | 6287119960 | 5160 | 5170 | 5170 | 5160 | 718 |
| 300 | 20250331 | 145300 | 6283413680 | 5150 | 5160 | 5170 | 5150 | 65 |
| 301 | 20250331 | 145200 | 6283078110 | 5160 | 5150 | 5160 | 5140 | 4389 |
| 302 | 20250331 | 145100 | 6260468000 | 5150 | 5140 | 5150 | 5140 | 2737 |
| 303 | 20250331 | 145000 | 6246386420 | 5150 | 5150 | 5150 | 5140 | 3232 |
| 304 | 20250331 | 144900 | 6229771890 | 5150 | 5150 | 5160 | 5150 | 4360 |
| 305 | 20250331 | 144800 | 6207317790 | 5160 | 5150 | 5160 | 5150 | 1922 |
| 306 | 20250331 | 144700 | 6197419110 | 5150 | 5150 | 5150 | 5150 | 1118 |
| 307 | 20250331 | 144600 | 6191661410 | 5150 | 5150 | 5160 | 5150 | 3146 |
| 308 | 20250331 | 144500 | 6175459240 | 5150 | 5150 | 5160 | 5150 | 608 |
| 309 | 20250331 | 144400 | 6172324130 | 5150 | 5150 | 5160 | 5150 | 1292 |
| 310 | 20250331 | 144300 | 6165668300 | 5155 | 5170 | 5170 | 5150 | 4137 |
| 311 | 20250331 | 144200 | 6144316930 | 5170 | 5150 | 5170 | 5150 | 7319 |
| 312 | 20250331 | 144100 | 6106580650 | 5150 | 5150 | 5160 | 5150 | 771 |
| 313 | 20250331 | 144000 | 6102608990 | 5150 | 5155 | 5160 | 5140 | 5014 |
| 314 | 20250331 | 143900 | 6076820280 | 5150 | 5150 | 5155 | 5150 | 927 |
| 315 | 20250331 | 143800 | 6072046130 | 5150 | 5160 | 5160 | 5150 | 724 |
| 316 | 20250331 | 143700 | 6068317430 | 5150 | 5160 | 5160 | 5150 | 685 |
| 317 | 20250331 | 143600 | 6064786820 | 5170 | 5150 | 5170 | 5140 | 13430 |
| 318 | 20250331 | 143500 | 5995628815 | 5150 | 5150 | 5150 | 5140 | 379 |
| 319 | 20250331 | 143400 | 5993678085 | 5150 | 5150 | 5150 | 5150 | 527 |
| 320 | 20250331 | 143300 | 5990964035 | 5150 | 5150 | 5160 | 5150 | 3802 |
| 321 | 20250331 | 143200 | 5971382385 | 5150 | 5150 | 5160 | 5150 | 436 |
| 322 | 20250331 | 143100 | 5969135935 | 5150 | 5160 | 5160 | 5150 | 1832 |
| 323 | 20250331 | 143000 | 5959696585 | 5160 | 5170 | 5170 | 5150 | 1128 |
| 324 | 20250331 | 142900 | 5953876805 | 5160 | 5170 | 5170 | 5150 | 3288 |
| 325 | 20250331 | 142800 | 5936912715 | 5170 | 5170 | 5170 | 5160 | 1757 |
| 326 | 20250331 | 142700 | 5927831415 | 5170 | 5170 | 5170 | 5170 | 1065 |
| 327 | 20250331 | 142600 | 5922325365 | 5160 | 5160 | 5170 | 5160 | 200 |
| 328 | 20250331 | 142500 | 5921292615 | 5160 | 5160 | 5160 | 5160 | 2449 |
| 329 | 20250331 | 142400 | 5908655775 | 5160 | 5160 | 5160 | 5160 | 193 |
| 330 | 20250331 | 142300 | 5907659895 | 5160 | 5150 | 5160 | 5150 | 670 |
| 331 | 20250331 | 142200 | 5904205695 | 5160 | 5160 | 5160 | 5160 | 739 |
| 332 | 20250331 | 142100 | 5900392455 | 5160 | 5160 | 5170 | 5150 | 239 |
| 333 | 20250331 | 142000 | 5899158585 | 5160 | 5150 | 5160 | 5150 | 9492 |
| 334 | 20250331 | 141900 | 5850259785 | 5140 | 5140 | 5150 | 5140 | 1860 |
| 335 | 20250331 | 141800 | 5840699365 | 5140 | 5150 | 5150 | 5140 | 83 |
| 336 | 20250331 | 141700 | 5840272535 | 5150 | 5150 | 5150 | 5150 | 1043 |
| 337 | 20250331 | 141600 | 5834901085 | 5140 | 5140 | 5150 | 5130 | 184 |
| 338 | 20250331 | 141500 | 5833956805 | 5130 | 5140 | 5140 | 5130 | 2452 |
| 339 | 20250331 | 141400 | 5821375795 | 5140 | 5150 | 5150 | 5120 | 12866 |
| 340 | 20250331 | 141300 | 5755249885 | 5150 | 5150 | 5160 | 5140 | 1664 |
| 341 | 20250331 | 141200 | 5746684055 | 5150 | 5155 | 5155 | 5150 | 3756 |
| 342 | 20250331 | 141100 | 5727336175 | 5155 | 5160 | 5160 | 5155 | 903 |
| 343 | 20250331 | 141000 | 5722677030 | 5160 | 5170 | 5170 | 5160 | 1162 |
| 344 | 20250331 | 140900 | 5716676840 | 5170 | 5170 | 5170 | 5160 | 1386 |
| 345 | 20250331 | 140800 | 5709514010 | 5170 | 5175 | 5175 | 5170 | 749 |
| 346 | 20250331 | 140700 | 5705641675 | 5170 | 5170 | 5170 | 5170 | 291 |
| 347 | 20250331 | 140600 | 5704137205 | 5170 | 5160 | 5170 | 5160 | 3393 |
| 348 | 20250331 | 140500 | 5686602660 | 5180 | 5170 | 5180 | 5170 | 7713 |
| 349 | 20250331 | 140400 | 5646711040 | 5170 | 5170 | 5180 | 5140 | 17860 |
| 350 | 20250331 | 140300 | 5554636430 | 5180 | 5190 | 5190 | 5180 | 1503 |
| 351 | 20250331 | 140200 | 5546847610 | 5190 | 5180 | 5190 | 5180 | 82 |
| 352 | 20250331 | 140100 | 5546422840 | 5180 | 5180 | 5190 | 5180 | 57 |
| 353 | 20250331 | 140000 | 5546127270 | 5170 | 5190 | 5190 | 5170 | 3483 |
| 354 | 20250331 | 135900 | 5528109120 | 5180 | 5180 | 5190 | 5180 | 433 |
| 355 | 20250331 | 135800 | 5525866080 | 5190 | 5180 | 5190 | 5180 | 370 |
| 356 | 20250331 | 135700 | 5523947300 | 5180 | 5190 | 5190 | 5180 | 272 |
| 357 | 20250331 | 135600 | 5522538300 | 5180 | 5190 | 5190 | 5180 | 41 |
| 358 | 20250331 | 135500 | 5522325820 | 5190 | 5190 | 5190 | 5190 | 3 |
| 359 | 20250331 | 135400 | 5522310250 | 5190 | 5180 | 5190 | 5180 | 1015 |
| 360 | 20250331 | 135300 | 5517048550 | 5190 | 5180 | 5190 | 5180 | 3611 |
| 361 | 20250331 | 135200 | 5498313820 | 5190 | 5190 | 5190 | 5190 | 201 |
| 362 | 20250331 | 135100 | 5497270630 | 5190 | 5180 | 5190 | 5170 | 11820 |
| 363 | 20250331 | 135000 | 5436002450 | 5180 | 5180 | 5180 | 5170 | 5783 |
| 364 | 20250331 | 134900 | 5406063530 | 5180 | 5180 | 5180 | 5180 | 2201 |
| 365 | 20250331 | 134800 | 5394662350 | 5180 | 5190 | 5190 | 5180 | 2780 |
| 366 | 20250331 | 134700 | 5380240710 | 5190 | 5190 | 5190 | 5190 | 2401 |
| 367 | 20250331 | 134600 | 5367779520 | 5190 | 5200 | 5200 | 5190 | 3826 |
| 368 | 20250331 | 134500 | 5347920770 | 5200 | 5200 | 5200 | 5200 | 430 |
| 369 | 20250331 | 134400 | 5345684770 | 5190 | 5200 | 5200 | 5190 | 270 |
| 370 | 20250331 | 134300 | 5344283060 | 5190 | 5190 | 5200 | 5190 | 761 |
| 371 | 20250331 | 134200 | 5340333460 | 5200 | 5190 | 5210 | 5180 | 2509 |
| 372 | 20250331 | 134100 | 5327328210 | 5200 | 5210 | 5210 | 5200 | 764 |
| 373 | 20250331 | 134000 | 5323355110 | 5200 | 5200 | 5200 | 5200 | 845 |
| 374 | 20250331 | 133900 | 5318961110 | 5200 | 5200 | 5200 | 5200 | 2984 |
| 375 | 20250331 | 133800 | 5303444310 | 5210 | 5200 | 5220 | 5200 | 1284 |
| 376 | 20250331 | 133700 | 5296759870 | 5220 | 5210 | 5220 | 5210 | 110 |
| 377 | 20250331 | 133600 | 5296186160 | 5210 | 5190 | 5210 | 5190 | 1960 |
| 378 | 20250331 | 133500 | 5285993270 | 5190 | 5170 | 5190 | 5170 | 12475 |
| 379 | 20250331 | 133400 | 5221382230 | 5170 | 5180 | 5180 | 5170 | 1392 |
| 380 | 20250331 | 133300 | 5214185530 | 5180 | 5180 | 5180 | 5170 | 417 |
| 381 | 20250331 | 133200 | 5212028790 | 5170 | 5170 | 5180 | 5170 | 944 |
| 382 | 20250331 | 133100 | 5207147910 | 5180 | 5180 | 5180 | 5170 | 994 |
| 383 | 20250331 | 133000 | 5202007860 | 5190 | 5190 | 5200 | 5170 | 6211 |
| 384 | 20250331 | 132900 | 5169838010 | 5190 | 5200 | 5210 | 5190 | 6036 |
| 385 | 20250331 | 132800 | 5138490790 | 5200 | 5210 | 5210 | 5200 | 2364 |
| 386 | 20250331 | 132700 | 5126193520 | 5210 | 5200 | 5210 | 5200 | 826 |
| 387 | 20250331 | 132600 | 5121890660 | 5200 | 5200 | 5200 | 5200 | 1225 |
| 388 | 20250331 | 132500 | 5115520660 | 5200 | 5200 | 5200 | 5200 | 496 |
| 389 | 20250331 | 132400 | 5112941460 | 5200 | 5210 | 5220 | 5200 | 1066 |
| 390 | 20250331 | 132300 | 5107386540 | 5210 | 5190 | 5210 | 5190 | 10543 |
| 391 | 20250331 | 132200 | 5052531750 | 5200 | 5190 | 5200 | 5190 | 174 |
| 392 | 20250331 | 132100 | 5051628450 | 5190 | 5200 | 5200 | 5190 | 2774 |
| 393 | 20250331 | 132000 | 5037229520 | 5190 | 5200 | 5200 | 5190 | 1634 |
| 394 | 20250331 | 131900 | 5028747860 | 5200 | 5190 | 5200 | 5190 | 2949 |
| 395 | 20250331 | 131800 | 5013440540 | 5190 | 5190 | 5200 | 5190 | 6084 |
| 396 | 20250331 | 131700 | 4981864540 | 5190 | 5200 | 5200 | 5190 | 3575 |
| 397 | 20250331 | 131600 | 4963308640 | 5200 | 5200 | 5200 | 5190 | 2813 |
| 398 | 20250331 | 131500 | 4948693820 | 5200 | 5200 | 5200 | 5200 | 2424 |
| 399 | 20250331 | 131400 | 4936089020 | 5210 | 5210 | 5210 | 5200 | 898 |
| 400 | 20250331 | 131300 | 4931413030 | 5210 | 5200 | 5210 | 5200 | 1261 |
| 401 | 20250331 | 131200 | 4924853870 | 5200 | 5200 | 5200 | 5200 | 883 |
| 402 | 20250331 | 131100 | 4920262270 | 5200 | 5200 | 5210 | 5190 | 3970 |
| 403 | 20250331 | 131000 | 4899624000 | 5200 | 5210 | 5210 | 5190 | 9409 |
| 404 | 20250331 | 130900 | 4850711725 | 5200 | 5210 | 5220 | 5200 | 8365 |
| 405 | 20250331 | 130800 | 4807081695 | 5220 | 5210 | 5220 | 5210 | 10328 |
| 406 | 20250331 | 130700 | 4753272765 | 5200 | 5200 | 5220 | 5200 | 11621 |
| 407 | 20250331 | 130600 | 4692842095 | 5200 | 5220 | 5220 | 5200 | 15350 |
| 408 | 20250331 | 130500 | 4612936900 | 5210 | 5210 | 5220 | 5210 | 434 |
| 409 | 20250331 | 130400 | 4610675710 | 5210 | 5210 | 5220 | 5210 | 987 |
| 410 | 20250331 | 130300 | 4605526100 | 5220 | 5210 | 5220 | 5210 | 1143 |
| 411 | 20250331 | 130200 | 4599568770 | 5220 | 5230 | 5230 | 5220 | 4117 |
| 412 | 20250331 | 130100 | 4578077910 | 5220 | 5220 | 5230 | 5220 | 1608 |
| 413 | 20250331 | 130000 | 4569684000 | 5220 | 5230 | 5230 | 5220 | 6321 |
| 414 | 20250331 | 125900 | 4536643160 | 5230 | 5230 | 5240 | 5230 | 1026 |
| 415 | 20250331 | 125800 | 4531276980 | 5240 | 5240 | 5240 | 5230 | 1162 |
| 416 | 20250331 | 125700 | 4525192180 | 5230 | 5230 | 5240 | 5230 | 1179 |
| 417 | 20250331 | 125600 | 4519025710 | 5240 | 5240 | 5240 | 5230 | 515 |
| 418 | 20250331 | 125500 | 4516327610 | 5220 | 5230 | 5230 | 5220 | 6413 |
| 419 | 20250331 | 125400 | 4482793890 | 5220 | 5240 | 5260 | 5220 | 10630 |
| 420 | 20250331 | 125300 | 4427149540 | 5260 | 5260 | 5260 | 5240 | 2640 |
| 421 | 20250331 | 125200 | 4413286610 | 5250 | 5260 | 5270 | 5240 | 4742 |
| 422 | 20250331 | 125100 | 4388380165 | 5255 | 5260 | 5280 | 5250 | 3535 |
| 423 | 20250331 | 125000 | 4369773015 | 5280 | 5270 | 5290 | 5250 | 1550 |
| 424 | 20250331 | 124900 | 4361602145 | 5250 | 5270 | 5290 | 5250 | 9907 |
| 425 | 20250331 | 124800 | 4309404100 | 5290 | 5280 | 5300 | 5270 | 4467 |
| 426 | 20250331 | 124700 | 4285787140 | 5270 | 5260 | 5280 | 5250 | 4046 |
| 427 | 20250331 | 124600 | 4264488690 | 5250 | 5255 | 5260 | 5250 | 393 |
| 428 | 20250331 | 124500 | 4262422815 | 5260 | 5270 | 5270 | 5240 | 2132 |
| 429 | 20250331 | 124400 | 4251226625 | 5250 | 5260 | 5270 | 5250 | 3008 |
| 430 | 20250331 | 124300 | 4235411205 | 5250 | 5240 | 5260 | 5240 | 1538 |
| 431 | 20250331 | 124200 | 4227338785 | 5260 | 5240 | 5270 | 5240 | 3372 |
| 432 | 20250331 | 124100 | 4209627245 | 5250 | 5250 | 5250 | 5240 | 864 |
| 433 | 20250331 | 124000 | 4205095215 | 5240 | 5240 | 5250 | 5240 | 1105 |
| 434 | 20250331 | 123900 | 4199299525 | 5250 | 5260 | 5260 | 5240 | 4132 |
| 435 | 20250331 | 123800 | 4177588585 | 5260 | 5260 | 5260 | 5255 | 67 |
| 436 | 20250331 | 123700 | 4177236220 | 5260 | 5260 | 5260 | 5250 | 300 |
| 437 | 20250331 | 123600 | 4175658295 | 5260 | 5260 | 5260 | 5250 | 1198 |
| 438 | 20250331 | 123500 | 4169363615 | 5260 | 5260 | 5270 | 5250 | 1204 |
| 439 | 20250331 | 123400 | 4163030845 | 5260 | 5270 | 5270 | 5260 | 239 |
| 440 | 20250331 | 123300 | 4161773695 | 5270 | 5260 | 5270 | 5260 | 1012 |
| 441 | 20250331 | 123200 | 4156440545 | 5260 | 5240 | 5260 | 5240 | 4350 |
| 442 | 20250331 | 123100 | 4133599995 | 5240 | 5240 | 5250 | 5240 | 763 |
| 443 | 20250331 | 123000 | 4129600425 | 5240 | 5240 | 5250 | 5240 | 708 |
| 444 | 20250331 | 122900 | 4125885555 | 5240 | 5240 | 5240 | 5240 | 905 |
| 445 | 20250331 | 122800 | 4121143355 | 5230 | 5230 | 5230 | 5230 | 116 |
| 446 | 20250331 | 122700 | 4120536675 | 5230 | 5230 | 5230 | 5230 | 0 |
| 447 | 20250331 | 122600 | 4120536675 | 5230 | 5250 | 5250 | 5230 | 110 |
| 448 | 20250331 | 122500 | 4119960775 | 5260 | 5260 | 5260 | 5230 | 93 |
| 449 | 20250331 | 122400 | 4119473695 | 5230 | 5250 | 5260 | 5230 | 2088 |
| 450 | 20250331 | 122300 | 4108544965 | 5260 | 5240 | 5260 | 5240 | 512 |
| 451 | 20250331 | 122200 | 4105852705 | 5250 | 5230 | 5260 | 5230 | 87 |
| 452 | 20250331 | 122100 | 4105397015 | 5260 | 5230 | 5260 | 5230 | 7096 |
| 453 | 20250331 | 122000 | 4068088695 | 5230 | 5220 | 5230 | 5220 | 433 |
| 454 | 20250331 | 121900 | 4065825115 | 5230 | 5230 | 5230 | 5220 | 48 |
| 455 | 20250331 | 121800 | 4065574315 | 5220 | 5220 | 5230 | 5220 | 4338 |
| 456 | 20250331 | 121700 | 4042924675 | 5220 | 5220 | 5230 | 5220 | 454 |
| 457 | 20250331 | 121600 | 4040554785 | 5220 | 5230 | 5240 | 5220 | 2140 |
| 458 | 20250331 | 121500 | 4029357735 | 5230 | 5230 | 5240 | 5230 | 1287 |
| 459 | 20250331 | 121400 | 4022625655 | 5240 | 5240 | 5240 | 5240 | 669 |
| 460 | 20250331 | 121300 | 4019120095 | 5240 | 5240 | 5240 | 5240 | 1346 |
| 461 | 20250331 | 121200 | 4012067055 | 5240 | 5240 | 5240 | 5240 | 0 |
| 462 | 20250331 | 121100 | 4012067055 | 5240 | 5240 | 5240 | 5240 | 134 |
| 463 | 20250331 | 121000 | 4011364895 | 5230 | 5245 | 5245 | 5230 | 1680 |
| 464 | 20250331 | 120900 | 4002564955 | 5250 | 5250 | 5250 | 5250 | 238 |
| 465 | 20250331 | 120800 | 4001315455 | 5250 | 5250 | 5250 | 5250 | 1582 |
| 466 | 20250331 | 120700 | 3993009955 | 5250 | 5250 | 5250 | 5250 | 1513 |
| 467 | 20250331 | 120600 | 3985066705 | 5260 | 5250 | 5260 | 5250 | 1754 |
| 468 | 20250331 | 120500 | 3975846845 | 5250 | 5250 | 5260 | 5250 | 157 |
| 469 | 20250331 | 120400 | 3975022535 | 5250 | 5260 | 5260 | 5250 | 175 |
| 470 | 20250331 | 120300 | 3974103135 | 5260 | 5260 | 5260 | 5240 | 802 |
| 471 | 20250331 | 120200 | 3969886705 | 5260 | 5230 | 5260 | 5230 | 11299 |
| 472 | 20250331 | 120100 | 3910695045 | 5220 | 5230 | 5230 | 5220 | 2130 |
| 473 | 20250331 | 120000 | 3899575345 | 5220 | 5230 | 5230 | 5220 | 514 |
| 474 | 20250331 | 115900 | 3896889265 | 5230 | 5230 | 5240 | 5230 | 973 |
| 475 | 20250331 | 115800 | 3891799955 | 5240 | 5240 | 5240 | 5240 | 537 |
| 476 | 20250331 | 115700 | 3888986075 | 5230 | 5230 | 5230 | 5230 | 7 |
| 477 | 20250331 | 115600 | 3888949465 | 5230 | 5230 | 5230 | 5230 | 2834 |
| 478 | 20250331 | 115500 | 3874127645 | 5220 | 5240 | 5240 | 5220 | 4311 |
| 479 | 20250331 | 115400 | 3851580825 | 5240 | 5230 | 5250 | 5230 | 146 |
| 480 | 20250331 | 115300 | 3850815485 | 5230 | 5250 | 5250 | 5230 | 168 |
| 481 | 20250331 | 115200 | 3849936485 | 5250 | 5230 | 5250 | 5230 | 10861 |
| 482 | 20250331 | 115100 | 3793027415 | 5230 | 5230 | 5230 | 5230 | 999 |
| 483 | 20250331 | 115000 | 3787802645 | 5230 | 5240 | 5240 | 5230 | 944 |
| 484 | 20250331 | 114900 | 3782865135 | 5240 | 5240 | 5240 | 5230 | 1116 |
| 485 | 20250331 | 114800 | 3777017325 | 5230 | 5240 | 5250 | 5230 | 639 |
| 486 | 20250331 | 114700 | 3773669455 | 5240 | 5240 | 5240 | 5240 | 888 |
| 487 | 20250331 | 114600 | 3769016335 | 5240 | 5260 | 5260 | 5240 | 71 |
| 488 | 20250331 | 114500 | 3768644165 | 5260 | 5240 | 5260 | 5230 | 2121 |
| 489 | 20250331 | 114400 | 3757523645 | 5240 | 5240 | 5250 | 5240 | 1487 |
| 490 | 20250331 | 114300 | 3749727040 | 5240 | 5250 | 5250 | 5240 | 644 |
| 491 | 20250331 | 114200 | 3746350480 | 5240 | 5230 | 5240 | 5230 | 1940 |
| 492 | 20250331 | 114100 | 3736195010 | 5235 | 5230 | 5240 | 5230 | 996 |
| 493 | 20250331 | 114000 | 3730979340 | 5230 | 5240 | 5250 | 5200 | 30519 |
| 494 | 20250331 | 113900 | 3571913670 | 5240 | 5250 | 5250 | 5240 | 814 |
| 495 | 20250331 | 113800 | 3567643840 | 5240 | 5240 | 5240 | 5240 | 2576 |
| 496 | 20250331 | 113700 | 3554145600 | 5240 | 5240 | 5250 | 5240 | 2799 |
| 497 | 20250331 | 113600 | 3539459450 | 5230 | 5240 | 5240 | 5230 | 1933 |
| 498 | 20250331 | 113500 | 3529330880 | 5230 | 5240 | 5250 | 5230 | 7946 |
| 499 | 20250331 | 113400 | 3487729640 | 5240 | 5250 | 5260 | 5240 | 2431 |
| 500 | 20250331 | 113300 | 3474970710 | 5250 | 5270 | 5270 | 5250 | 3479 |
| 501 | 20250331 | 113200 | 3456677570 | 5260 | 5270 | 5270 | 5260 | 1839 |
| 502 | 20250331 | 113100 | 3447000260 | 5270 | 5270 | 5270 | 5270 | 958 |
| 503 | 20250331 | 113000 | 3441951600 | 5270 | 5270 | 5280 | 5270 | 227 |
| 504 | 20250331 | 112900 | 3440754250 | 5270 | 5280 | 5280 | 5270 | 145 |
| 505 | 20250331 | 112800 | 3439989030 | 5280 | 5290 | 5290 | 5280 | 495 |
| 506 | 20250331 | 112700 | 3437372430 | 5270 | 5270 | 5280 | 5270 | 3608 |
| 507 | 20250331 | 112600 | 3418323270 | 5270 | 5270 | 5280 | 5270 | 737 |
| 508 | 20250331 | 112500 | 3414434070 | 5270 | 5280 | 5280 | 5260 | 906 |
| 509 | 20250331 | 112400 | 3409659400 | 5270 | 5270 | 5270 | 5260 | 533 |
| 510 | 20250331 | 112300 | 3406851670 | 5280 | 5270 | 5280 | 5270 | 1361 |
| 511 | 20250331 | 112200 | 3399671590 | 5280 | 5270 | 5280 | 5270 | 370 |
| 512 | 20250331 | 112100 | 3397718840 | 5280 | 5280 | 5280 | 5280 | 485 |
| 513 | 20250331 | 112000 | 3395158040 | 5280 | 5280 | 5280 | 5280 | 220 |
| 514 | 20250331 | 111900 | 3393996440 | 5270 | 5280 | 5280 | 5270 | 547 |
| 515 | 20250331 | 111800 | 3391109450 | 5270 | 5270 | 5270 | 5270 | 5 |
| 516 | 20250331 | 111700 | 3391083100 | 5280 | 5270 | 5280 | 5270 | 1225 |
| 517 | 20250331 | 111600 | 3384617980 | 5270 | 5280 | 5280 | 5270 | 1821 |
| 518 | 20250331 | 111500 | 3375020110 | 5280 | 5280 | 5280 | 5280 | 352 |
| 519 | 20250331 | 111400 | 3373161550 | 5270 | 5270 | 5280 | 5270 | 722 |
| 520 | 20250331 | 111300 | 3369356510 | 5270 | 5270 | 5280 | 5270 | 594 |
| 521 | 20250331 | 111200 | 3366224280 | 5270 | 5280 | 5280 | 5270 | 6760 |
| 522 | 20250331 | 111100 | 3330538100 | 5280 | 5290 | 5300 | 5280 | 4188 |
| 523 | 20250331 | 111000 | 3308396490 | 5300 | 5280 | 5300 | 5280 | 736 |
| 524 | 20250331 | 110900 | 3304502380 | 5290 | 5290 | 5290 | 5290 | 3053 |
| 525 | 20250331 | 110800 | 3288352010 | 5290 | 5300 | 5300 | 5290 | 4071 |
| 526 | 20250331 | 110700 | 3266786320 | 5300 | 5260 | 5300 | 5260 | 11369 |
| 527 | 20250331 | 110600 | 3206688130 | 5260 | 5250 | 5260 | 5250 | 3373 |
| 528 | 20250331 | 110500 | 3188961880 | 5250 | 5250 | 5260 | 5250 | 2541 |
| 529 | 20250331 | 110400 | 3175621080 | 5250 | 5260 | 5260 | 5250 | 9872 |
| 530 | 20250331 | 110300 | 3123791880 | 5260 | 5260 | 5260 | 5250 | 891 |
| 531 | 20250331 | 110200 | 3119105990 | 5255 | 5260 | 5260 | 5250 | 546 |
| 532 | 20250331 | 110100 | 3116238385 | 5260 | 5260 | 5260 | 5260 | 10220 |
| 533 | 20250331 | 110000 | 3062481185 | 5270 | 5260 | 5270 | 5260 | 1614 |
| 534 | 20250331 | 105900 | 3053981475 | 5270 | 5270 | 5270 | 5270 | 32 |
| 535 | 20250331 | 105800 | 3053812835 | 5270 | 5270 | 5270 | 5260 | 1683 |
| 536 | 20250331 | 105700 | 3044943625 | 5280 | 5280 | 5280 | 5280 | 57 |
| 537 | 20250331 | 105600 | 3044642665 | 5280 | 5280 | 5280 | 5270 | 3931 |
| 538 | 20250331 | 105500 | 3023913995 | 5280 | 5290 | 5290 | 5280 | 824 |
| 539 | 20250331 | 105400 | 3019560545 | 5280 | 5280 | 5280 | 5280 | 1128 |
| 540 | 20250331 | 105300 | 3013604705 | 5260 | 5270 | 5270 | 5260 | 1643 |
| 541 | 20250331 | 105200 | 3004947790 | 5270 | 5270 | 5270 | 5270 | 1551 |
| 542 | 20250331 | 105100 | 2996774020 | 5270 | 5270 | 5275 | 5265 | 2074 |
| 543 | 20250331 | 105000 | 2985845415 | 5270 | 5270 | 5270 | 5270 | 5121 |
| 544 | 20250331 | 104900 | 2958857745 | 5270 | 5280 | 5280 | 5270 | 2405 |
| 545 | 20250331 | 104800 | 2946166295 | 5280 | 5285 | 5285 | 5280 | 386 |
| 546 | 20250331 | 104700 | 2944127605 | 5285 | 5290 | 5290 | 5280 | 1437 |
| 547 | 20250331 | 104600 | 2936533925 | 5290 | 5290 | 5290 | 5290 | 1965 |
| 548 | 20250331 | 104500 | 2926139075 | 5290 | 5280 | 5290 | 5270 | 8368 |
| 549 | 20250331 | 104400 | 2881997685 | 5280 | 5300 | 5300 | 5280 | 2446 |
| 550 | 20250331 | 104300 | 2869050625 | 5300 | 5300 | 5300 | 5290 | 5464 |
| 551 | 20250331 | 104200 | 2840137525 | 5300 | 5300 | 5300 | 5290 | 1206 |
| 552 | 20250331 | 104100 | 2833754345 | 5300 | 5300 | 5300 | 5290 | 255 |
| 553 | 20250331 | 104000 | 2832403005 | 5290 | 5295 | 5300 | 5290 | 764 |
| 554 | 20250331 | 103900 | 2828360415 | 5300 | 5290 | 5300 | 5280 | 1871 |
| 555 | 20250331 | 103800 | 2818463725 | 5290 | 5290 | 5290 | 5280 | 1421 |
| 556 | 20250331 | 103700 | 2810956150 | 5290 | 5290 | 5290 | 5280 | 1185 |
| 557 | 20250331 | 103600 | 2804692130 | 5290 | 5290 | 5300 | 5280 | 5431 |
| 558 | 20250331 | 103500 | 2775990820 | 5280 | 5290 | 5290 | 5280 | 2715 |
| 559 | 20250331 | 103400 | 2761633180 | 5290 | 5310 | 5310 | 5290 | 8386 |
| 560 | 20250331 | 103300 | 2717214970 | 5310 | 5320 | 5320 | 5310 | 1514 |
| 561 | 20250331 | 103200 | 2709174600 | 5320 | 5310 | 5320 | 5310 | 888 |
| 562 | 20250331 | 103100 | 2704458105 | 5310 | 5320 | 5320 | 5310 | 476 |
| 563 | 20250331 | 103000 | 2701930515 | 5310 | 5320 | 5320 | 5310 | 2203 |
| 564 | 20250331 | 102900 | 2690211505 | 5320 | 5310 | 5320 | 5310 | 866 |
| 565 | 20250331 | 102800 | 2685609405 | 5320 | 5310 | 5320 | 5310 | 2382 |
| 566 | 20250331 | 102700 | 2672945995 | 5320 | 5320 | 5320 | 5310 | 1480 |
| 567 | 20250331 | 102600 | 2665083895 | 5320 | 5320 | 5320 | 5310 | 4680 |
| 568 | 20250331 | 102500 | 2640193545 | 5320 | 5320 | 5320 | 5320 | 974 |
| 569 | 20250331 | 102400 | 2635011865 | 5320 | 5320 | 5320 | 5320 | 1437 |
| 570 | 20250331 | 102300 | 2627367025 | 5330 | 5330 | 5330 | 5290 | 17889 |
| 571 | 20250331 | 102200 | 2532356405 | 5330 | 5330 | 5350 | 5320 | 6175 |
| 572 | 20250331 | 102100 | 2499435815 | 5320 | 5320 | 5330 | 5300 | 8250 |
| 573 | 20250331 | 102000 | 2455609925 | 5320 | 5330 | 5330 | 5320 | 1971 |
| 574 | 20250331 | 101900 | 2445121495 | 5330 | 5330 | 5330 | 5320 | 8148 |
| 575 | 20250331 | 101800 | 2401773405 | 5330 | 5330 | 5330 | 5310 | 3071 |
| 576 | 20250331 | 101700 | 2385460080 | 5330 | 5320 | 5330 | 5320 | 2718 |
| 577 | 20250331 | 101600 | 2371000140 | 5320 | 5330 | 5330 | 5310 | 1375 |
| 578 | 20250331 | 101500 | 2363686130 | 5330 | 5330 | 5330 | 5320 | 3401 |
| 579 | 20250331 | 101400 | 2345569520 | 5330 | 5340 | 5340 | 5330 | 194 |
| 580 | 20250331 | 101300 | 2344534930 | 5330 | 5350 | 5350 | 5330 | 4253 |
| 581 | 20250331 | 101200 | 2321853315 | 5350 | 5360 | 5360 | 5350 | 2888 |
| 582 | 20250331 | 101100 | 2306393785 | 5350 | 5360 | 5360 | 5350 | 672 |
| 583 | 20250331 | 101000 | 2302796755 | 5350 | 5330 | 5350 | 5330 | 1393 |
| 584 | 20250331 | 100900 | 2295353365 | 5340 | 5340 | 5350 | 5340 | 1507 |
| 585 | 20250331 | 100800 | 2287305245 | 5340 | 5350 | 5350 | 5340 | 1319 |
| 586 | 20250331 | 100700 | 2280253595 | 5360 | 5350 | 5360 | 5350 | 2602 |
| 587 | 20250331 | 100600 | 2266329135 | 5360 | 5355 | 5360 | 5350 | 756 |
| 588 | 20250331 | 100500 | 2262283815 | 5350 | 5360 | 5360 | 5350 | 1592 |
| 589 | 20250331 | 100400 | 2253750745 | 5360 | 5360 | 5360 | 5350 | 3526 |
| 590 | 20250331 | 100300 | 2234851935 | 5360 | 5350 | 5360 | 5350 | 1266 |
| 591 | 20250331 | 100200 | 2228066205 | 5360 | 5300 | 5360 | 5300 | 8992 |
| 592 | 20250331 | 100100 | 2180111395 | 5290 | 5330 | 5330 | 5290 | 14068 |
| 593 | 20250331 | 100000 | 2105538365 | 5320 | 5330 | 5330 | 5320 | 750 |
| 594 | 20250331 | 095900 | 2101544265 | 5330 | 5330 | 5330 | 5320 | 445 |
| 595 | 20250331 | 095800 | 2099174075 | 5330 | 5310 | 5330 | 5310 | 3568 |
| 596 | 20250331 | 095700 | 2080218590 | 5310 | 5320 | 5320 | 5310 | 1122 |
| 597 | 20250331 | 095600 | 2074253310 | 5320 | 5315 | 5330 | 5310 | 3522 |
| 598 | 20250331 | 095500 | 2055511950 | 5310 | 5320 | 5320 | 5310 | 2938 |
| 599 | 20250331 | 095400 | 2039904960 | 5320 | 5310 | 5320 | 5310 | 2006 |
| 600 | 20250331 | 095300 | 2029245740 | 5310 | 5300 | 5310 | 5300 | 670 |
| 601 | 20250331 | 095200 | 2025688285 | 5305 | 5310 | 5310 | 5305 | 1657 |
| 602 | 20250331 | 095100 | 2016890175 | 5300 | 5320 | 5320 | 5300 | 1540 |
| 603 | 20250331 | 095000 | 2008714155 | 5320 | 5315 | 5320 | 5300 | 2688 |
| 604 | 20250331 | 094900 | 1994448335 | 5315 | 5320 | 5320 | 5310 | 1160 |
| 605 | 20250331 | 094800 | 1988286030 | 5320 | 5300 | 5340 | 5300 | 9437 |
| 606 | 20250331 | 094700 | 1938110100 | 5290 | 5280 | 5300 | 5280 | 3867 |
| 607 | 20250331 | 094600 | 1917657400 | 5280 | 5290 | 5290 | 5280 | 1302 |
| 608 | 20250331 | 094500 | 1910782530 | 5290 | 5280 | 5290 | 5270 | 5965 |
| 609 | 20250331 | 094400 | 1879303250 | 5280 | 5290 | 5290 | 5280 | 2468 |
| 610 | 20250331 | 094300 | 1866261905 | 5290 | 5290 | 5300 | 5290 | 368 |
| 611 | 20250331 | 094200 | 1864314285 | 5300 | 5290 | 5300 | 5280 | 4748 |
| 612 | 20250331 | 094100 | 1839180685 | 5280 | 5290 | 5290 | 5280 | 892 |
| 613 | 20250331 | 094000 | 1834465885 | 5290 | 5290 | 5300 | 5280 | 2708 |
| 614 | 20250331 | 093900 | 1820128840 | 5290 | 5270 | 5300 | 5270 | 6400 |
| 615 | 20250331 | 093800 | 1786344220 | 5280 | 5290 | 5290 | 5270 | 6714 |
| 616 | 20250331 | 093700 | 1750942970 | 5290 | 5300 | 5300 | 5280 | 7920 |
| 617 | 20250331 | 093600 | 1709076920 | 5300 | 5310 | 5310 | 5300 | 4420 |
| 618 | 20250331 | 093500 | 1685649820 | 5310 | 5320 | 5320 | 5310 | 2199 |
| 619 | 20250331 | 093400 | 1673973040 | 5300 | 5300 | 5310 | 5290 | 4271 |
| 620 | 20250331 | 093300 | 1651345730 | 5290 | 5310 | 5310 | 5280 | 4710 |
| 621 | 20250331 | 093200 | 1626391190 | 5310 | 5330 | 5330 | 5310 | 5853 |
| 622 | 20250331 | 093100 | 1595235200 | 5330 | 5330 | 5340 | 5320 | 2003 |
| 623 | 20250331 | 093000 | 1584574180 | 5330 | 5360 | 5360 | 5320 | 7364 |
| 624 | 20250331 | 092900 | 1545278710 | 5330 | 5340 | 5370 | 5330 | 11798 |
| 625 | 20250331 | 092800 | 1482110850 | 5340 | 5340 | 5350 | 5330 | 3091 |
| 626 | 20250331 | 092700 | 1465613290 | 5340 | 5320 | 5350 | 5310 | 13603 |
| 627 | 20250331 | 092600 | 1393047780 | 5320 | 5330 | 5330 | 5310 | 3116 |
| 628 | 20250331 | 092500 | 1376473520 | 5330 | 5310 | 5330 | 5300 | 8203 |
| 629 | 20250331 | 092400 | 1332907870 | 5320 | 5280 | 5320 | 5280 | 4847 |
| 630 | 20250331 | 092300 | 1307215140 | 5280 | 5270 | 5300 | 5270 | 15141 |
| 631 | 20250331 | 092200 | 1227217710 | 5270 | 5280 | 5290 | 5260 | 15537 |
| 632 | 20250331 | 092100 | 1145319520 | 5270 | 5280 | 5280 | 5260 | 13299 |
| 633 | 20250331 | 092000 | 1075216040 | 5285 | 5290 | 5300 | 5280 | 4268 |
| 634 | 20250331 | 091900 | 1052651410 | 5290 | 5290 | 5300 | 5290 | 4339 |
| 635 | 20250331 | 091800 | 1029695670 | 5300 | 5300 | 5310 | 5290 | 5122 |
| 636 | 20250331 | 091700 | 1002546490 | 5300 | 5310 | 5310 | 5300 | 2848 |
| 637 | 20250331 | 091600 | 987428450 | 5310 | 5300 | 5310 | 5300 | 6287 |
| 638 | 20250331 | 091500 | 954074960 | 5300 | 5300 | 5300 | 5290 | 6608 |
| 639 | 20250331 | 091400 | 919082360 | 5300 | 5310 | 5320 | 5290 | 14452 |
| 640 | 20250331 | 091300 | 842443600 | 5320 | 5320 | 5340 | 5300 | 11755 |
| 641 | 20250331 | 091200 | 779922115 | 5330 | 5340 | 5340 | 5310 | 13846 |
| 642 | 20250331 | 091100 | 706145665 | 5320 | 5350 | 5350 | 5320 | 7791 |
| 643 | 20250331 | 091000 | 664639680 | 5330 | 5320 | 5340 | 5300 | 15291 |
| 644 | 20250331 | 090900 | 583213250 | 5320 | 5360 | 5360 | 5310 | 3920 |
| 645 | 20250331 | 090800 | 562312230 | 5350 | 5310 | 5360 | 5300 | 4478 |
| 646 | 20250331 | 090700 | 538448500 | 5320 | 5290 | 5320 | 5280 | 6456 |
| 647 | 20250331 | 090600 | 504225740 | 5290 | 5310 | 5310 | 5280 | 5149 |
| 648 | 20250331 | 090500 | 476933620 | 5310 | 5300 | 5320 | 5280 | 16343 |
| 649 | 20250331 | 090400 | 390453130 | 5300 | 5280 | 5320 | 5270 | 8547 |
| 650 | 20250331 | 090300 | 345144520 | 5290 | 5350 | 5350 | 5280 | 18743 |
| 651 | 20250331 | 090200 | 245648130 | 5350 | 5310 | 5380 | 5310 | 14005 |
| 652 | 20250331 | 090100 | 170808950 | 5310 | 5360 | 5380 | 5310 | 9746 |
| 653 | 20250331 | 090000 | 118816520 | 5350 | 5330 | 5380 | 5300 | 22283 |