1.2 KiB
1.2 KiB
| 1 | stockBusinessDate | stockClosingPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | accumulatedVolume | accumulatedTradingAmount | exDivision | partitionRate | partitionModifiable | previousDayVariableRatioSign | previousDayVariableRatio | revaluationIssueReason |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2 | 20250421 | 12430 | 14290 | 15980 | 12430 | 11110032 | 165047670100 | 00 | 0.00 | N | 5 | -1730 | |
| 3 | 20250414 | 14160 | 13500 | 16730 | 12220 | 17779418 | 265078960420 | 00 | 0.00 | N | 2 | 880 | |
| 4 | 20250407 | 13280 | 13600 | 14940 | 12000 | 8340498 | 116111539555 | 00 | 0.00 | N | 5 | -480 | |
| 5 | 20250331 | 13760 | 9700 | 15140 | 9050 | 21158028 | 277524283105 | 00 | 0.00 | N | 2 | 4010 | |
| 6 | 20250324 | 9750 | 10240 | 10350 | 9710 | 352527 | 3532961210 | 00 | 0.00 | N | 5 | -490 | |
| 7 | 20250317 | 10240 | 11000 | 12430 | 10220 | 4268416 | 49478222420 | 00 | 0.00 | N | 5 | -710 | |
| 8 | 20250310 | 10950 | 9840 | 11730 | 9820 | 4141392 | 45505845610 | 00 | 0.00 | N | 2 | 1220 | |
| 9 | 20250304 | 9730 | 9870 | 11290 | 9640 | 1718009 | 18129920880 | 00 | 0.00 | N | 5 | -50 | |
| 10 | 20250224 | 9780 | 10390 | 10430 | 9740 | 274504 | 2758633290 | 00 | 0.00 | N | 5 | -620 | |
| 11 | 20250217 | 10400 | 10440 | 10900 | 10160 | 356873 | 3726246070 | 00 | 0.00 | N | 2 | 170 | |
| 12 | 20250210 | 10230 | 10700 | 11400 | 10210 | 767332 | 8290798530 | 00 | 0.00 | N | 5 | -330 | |
| 13 | 20250203 | 10560 | 11970 | 12020 | 10220 | 2085679 | 22605944810 | 00 | 0.00 | N | 5 | -1220 | |
| 14 | 20250131 | 11780 | 12380 | 12800 | 11670 | 601271 | 7304401060 | 00 | 0.00 | N | 5 | -510 | |
| 15 | 20250123 | 12290 | 18600 | 20500 | 12260 | 11584382 | 189840843680 | 00 | 0.00 | N | 2 | 12290 |