30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230803 | 183000 | 2806257970 | 10450 | 10450 | 10450 | 10450 | 14997 |
| 3 | 20230803 | 182900 | 2806257970 | 10450 | 10450 | 10450 | 10450 | 0 |
| 4 | 20230803 | 182800 | 2806257970 | 10450 | 10450 | 10450 | 10450 | 0 |
| 5 | 20230803 | 182700 | 2806257970 | 10450 | 10450 | 10450 | 10450 | 0 |
| 6 | 20230803 | 182600 | 2806257970 | 10450 | 10450 | 10450 | 10450 | 0 |
| 7 | 20230803 | 182500 | 2806257970 | 10450 | 10450 | 10450 | 10450 | 0 |
| 8 | 20230803 | 182400 | 2806257970 | 10450 | 10450 | 10450 | 10450 | 0 |
| 9 | 20230803 | 182300 | 2806257970 | 10450 | 10450 | 10450 | 10450 | 0 |
| 10 | 20230803 | 182200 | 2806257970 | 10450 | 10450 | 10450 | 10450 | 0 |
| 11 | 20230803 | 182100 | 2806257970 | 10450 | 10450 | 10450 | 10450 | 0 |
| 12 | 20230803 | 182000 | 2806257970 | 10450 | 10450 | 10450 | 10450 | 0 |
| 13 | 20230803 | 181900 | 2806257970 | 10450 | 10450 | 10450 | 10450 | 0 |
| 14 | 20230803 | 181800 | 2806257970 | 10450 | 10450 | 10450 | 10450 | 0 |
| 15 | 20230803 | 181700 | 2806257970 | 10450 | 10450 | 10450 | 10450 | 0 |
| 16 | 20230803 | 181600 | 2806257970 | 10450 | 10450 | 10450 | 10450 | 0 |
| 17 | 20230803 | 181500 | 2806257970 | 10450 | 10450 | 10450 | 10450 | 0 |
| 18 | 20230803 | 181400 | 2806257970 | 10450 | 10450 | 10450 | 10450 | 0 |
| 19 | 20230803 | 181300 | 2806257970 | 10450 | 10450 | 10450 | 10450 | 0 |
| 20 | 20230803 | 181200 | 2806257970 | 10450 | 10450 | 10450 | 10450 | 0 |
| 21 | 20230803 | 181100 | 2806257970 | 10450 | 10450 | 10450 | 10450 | 0 |
| 22 | 20230803 | 181000 | 2806257970 | 10450 | 10450 | 10450 | 10450 | 0 |
| 23 | 20230803 | 180900 | 2806257970 | 10450 | 10450 | 10450 | 10450 | 0 |
| 24 | 20230803 | 180800 | 2806257970 | 10450 | 10450 | 10450 | 10450 | 0 |
| 25 | 20230803 | 180700 | 2806257970 | 10450 | 10450 | 10450 | 10450 | 0 |
| 26 | 20230803 | 180600 | 2806257970 | 10450 | 10450 | 10450 | 10450 | 0 |
| 27 | 20230803 | 180500 | 2806257970 | 10450 | 10450 | 10450 | 10450 | 0 |
| 28 | 20230803 | 180400 | 2806257970 | 10450 | 10450 | 10450 | 10450 | 0 |
| 29 | 20230803 | 180300 | 2806257970 | 10450 | 10450 | 10450 | 10450 | 0 |
| 30 | 20230803 | 180200 | 2806257970 | 10450 | 10450 | 10450 | 10450 | 0 |
| 31 | 20230803 | 180100 | 2806257970 | 10450 | 10450 | 10450 | 10450 | 0 |
| 32 | 20230803 | 180000 | 2806257970 | 10450 | 10450 | 10450 | 10450 | 14997 |
| 33 | 20230803 | 175900 | 2806257970 | 10450 | 10450 | 10450 | 10450 | 0 |
| 34 | 20230803 | 175800 | 2806257970 | 10450 | 10450 | 10450 | 10450 | 0 |
| 35 | 20230803 | 175700 | 2806257970 | 10450 | 10450 | 10450 | 10450 | 0 |
| 36 | 20230803 | 175600 | 2806257970 | 10450 | 10450 | 10450 | 10450 | 0 |
| 37 | 20230803 | 175500 | 2806257970 | 10450 | 10450 | 10450 | 10450 | 0 |
| 38 | 20230803 | 175400 | 2806257970 | 10450 | 10450 | 10450 | 10450 | 0 |
| 39 | 20230803 | 175300 | 2806257970 | 10450 | 10450 | 10450 | 10450 | 0 |
| 40 | 20230803 | 175200 | 2806257970 | 10450 | 10450 | 10450 | 10450 | 0 |
| 41 | 20230803 | 175100 | 2806257970 | 10450 | 10450 | 10450 | 10450 | 0 |
| 42 | 20230803 | 175000 | 2806257970 | 10450 | 10450 | 10450 | 10450 | 0 |
| 43 | 20230803 | 174900 | 2806257970 | 10450 | 10450 | 10450 | 10450 | 0 |
| 44 | 20230803 | 174800 | 2806257970 | 10450 | 10450 | 10450 | 10450 | 0 |
| 45 | 20230803 | 174700 | 2806257970 | 10450 | 10450 | 10450 | 10450 | 0 |
| 46 | 20230803 | 174600 | 2806257970 | 10450 | 10450 | 10450 | 10450 | 0 |
| 47 | 20230803 | 174500 | 2806257970 | 10450 | 10450 | 10450 | 10450 | 0 |
| 48 | 20230803 | 174400 | 2806257970 | 10450 | 10450 | 10450 | 10450 | 0 |
| 49 | 20230803 | 174300 | 2806257970 | 10450 | 10450 | 10450 | 10450 | 0 |
| 50 | 20230803 | 174200 | 2806257970 | 10450 | 10450 | 10450 | 10450 | 0 |
| 51 | 20230803 | 174100 | 2806257970 | 10450 | 10450 | 10450 | 10450 | 0 |
| 52 | 20230803 | 174000 | 2806257970 | 10450 | 10450 | 10450 | 10450 | 0 |
| 53 | 20230803 | 173900 | 2806257970 | 10450 | 10450 | 10450 | 10450 | 0 |
| 54 | 20230803 | 173800 | 2806257970 | 10450 | 10450 | 10450 | 10450 | 0 |
| 55 | 20230803 | 173700 | 2806257970 | 10450 | 10450 | 10450 | 10450 | 0 |
| 56 | 20230803 | 173600 | 2806257970 | 10450 | 10450 | 10450 | 10450 | 0 |
| 57 | 20230803 | 173500 | 2806257970 | 10450 | 10450 | 10450 | 10450 | 0 |
| 58 | 20230803 | 173400 | 2806257970 | 10450 | 10450 | 10450 | 10450 | 0 |
| 59 | 20230803 | 173300 | 2806257970 | 10450 | 10450 | 10450 | 10450 | 0 |
| 60 | 20230803 | 173200 | 2806257970 | 10450 | 10450 | 10450 | 10450 | 0 |
| 61 | 20230803 | 173100 | 2806257970 | 10450 | 10450 | 10450 | 10450 | 0 |
| 62 | 20230803 | 173000 | 2806257970 | 10450 | 10450 | 10450 | 10450 | 14997 |
| 63 | 20230803 | 172900 | 2806257970 | 10450 | 10450 | 10450 | 10450 | 0 |
| 64 | 20230803 | 172800 | 2806257970 | 10450 | 10450 | 10450 | 10450 | 0 |
| 65 | 20230803 | 172700 | 2806257970 | 10450 | 10450 | 10450 | 10450 | 0 |
| 66 | 20230803 | 172600 | 2806257970 | 10450 | 10450 | 10450 | 10450 | 0 |
| 67 | 20230803 | 172500 | 2806257970 | 10450 | 10450 | 10450 | 10450 | 0 |
| 68 | 20230803 | 172400 | 2806257970 | 10450 | 10450 | 10450 | 10450 | 0 |
| 69 | 20230803 | 172300 | 2806257970 | 10450 | 10450 | 10450 | 10450 | 0 |
| 70 | 20230803 | 172200 | 2806257970 | 10450 | 10450 | 10450 | 10450 | 0 |
| 71 | 20230803 | 172100 | 2806257970 | 10450 | 10450 | 10450 | 10450 | 0 |
| 72 | 20230803 | 172000 | 2806257970 | 10450 | 10450 | 10450 | 10450 | 0 |
| 73 | 20230803 | 171900 | 2806257970 | 10450 | 10450 | 10450 | 10450 | 0 |
| 74 | 20230803 | 171800 | 2806257970 | 10450 | 10450 | 10450 | 10450 | 0 |
| 75 | 20230803 | 171700 | 2806257970 | 10450 | 10450 | 10450 | 10450 | 0 |
| 76 | 20230803 | 171600 | 2806257970 | 10450 | 10450 | 10450 | 10450 | 0 |
| 77 | 20230803 | 171500 | 2806257970 | 10450 | 10450 | 10450 | 10450 | 0 |
| 78 | 20230803 | 171400 | 2806257970 | 10450 | 10450 | 10450 | 10450 | 0 |
| 79 | 20230803 | 171300 | 2806257970 | 10450 | 10450 | 10450 | 10450 | 0 |
| 80 | 20230803 | 171200 | 2806257970 | 10450 | 10450 | 10450 | 10450 | 0 |
| 81 | 20230803 | 171100 | 2806257970 | 10450 | 10450 | 10450 | 10450 | 0 |
| 82 | 20230803 | 171000 | 2806257970 | 10450 | 10450 | 10450 | 10450 | 0 |
| 83 | 20230803 | 170900 | 2806257970 | 10450 | 10450 | 10450 | 10450 | 0 |
| 84 | 20230803 | 170800 | 2806257970 | 10450 | 10450 | 10450 | 10450 | 0 |
| 85 | 20230803 | 170700 | 2806257970 | 10450 | 10450 | 10450 | 10450 | 0 |
| 86 | 20230803 | 170600 | 2806257970 | 10450 | 10450 | 10450 | 10450 | 0 |
| 87 | 20230803 | 170500 | 2806257970 | 10450 | 10450 | 10450 | 10450 | 0 |
| 88 | 20230803 | 170400 | 2806257970 | 10450 | 10450 | 10450 | 10450 | 0 |
| 89 | 20230803 | 170300 | 2806257970 | 10450 | 10450 | 10450 | 10450 | 0 |
| 90 | 20230803 | 170200 | 2806257970 | 10450 | 10450 | 10450 | 10450 | 0 |
| 91 | 20230803 | 170100 | 2806257970 | 10450 | 10450 | 10450 | 10450 | 0 |
| 92 | 20230803 | 170000 | 2806257970 | 10450 | 10450 | 10450 | 10450 | 14997 |
| 93 | 20230803 | 165900 | 2806257970 | 10450 | 10450 | 10450 | 10450 | 0 |
| 94 | 20230803 | 165800 | 2806257970 | 10450 | 10450 | 10450 | 10450 | 0 |
| 95 | 20230803 | 165700 | 2806257970 | 10450 | 10450 | 10450 | 10450 | 0 |
| 96 | 20230803 | 165600 | 2806257970 | 10450 | 10450 | 10450 | 10450 | 0 |
| 97 | 20230803 | 165500 | 2806257970 | 10450 | 10450 | 10450 | 10450 | 0 |
| 98 | 20230803 | 165400 | 2806257970 | 10450 | 10450 | 10450 | 10450 | 0 |
| 99 | 20230803 | 165300 | 2806257970 | 10450 | 10450 | 10450 | 10450 | 0 |
| 100 | 20230803 | 165200 | 2806257970 | 10450 | 10450 | 10450 | 10450 | 0 |
| 101 | 20230803 | 165100 | 2806257970 | 10450 | 10450 | 10450 | 10450 | 0 |
| 102 | 20230803 | 165000 | 2806257970 | 10450 | 10450 | 10450 | 10450 | 0 |
| 103 | 20230803 | 164900 | 2806257970 | 10450 | 10450 | 10450 | 10450 | 0 |
| 104 | 20230803 | 164800 | 2806257970 | 10450 | 10450 | 10450 | 10450 | 0 |
| 105 | 20230803 | 164700 | 2806257970 | 10450 | 10450 | 10450 | 10450 | 0 |
| 106 | 20230803 | 164600 | 2806257970 | 10450 | 10450 | 10450 | 10450 | 0 |
| 107 | 20230803 | 164500 | 2806257970 | 10450 | 10450 | 10450 | 10450 | 0 |
| 108 | 20230803 | 164400 | 2806257970 | 10450 | 10450 | 10450 | 10450 | 0 |
| 109 | 20230803 | 164300 | 2806257970 | 10450 | 10450 | 10450 | 10450 | 0 |
| 110 | 20230803 | 164200 | 2806257970 | 10450 | 10450 | 10450 | 10450 | 0 |
| 111 | 20230803 | 164100 | 2806257970 | 10450 | 10450 | 10450 | 10450 | 0 |
| 112 | 20230803 | 164000 | 2806257970 | 10450 | 10450 | 10450 | 10450 | 0 |
| 113 | 20230803 | 163900 | 2806257970 | 10450 | 10450 | 10450 | 10450 | 0 |
| 114 | 20230803 | 163800 | 2806257970 | 10450 | 10450 | 10450 | 10450 | 0 |
| 115 | 20230803 | 163700 | 2806257970 | 10450 | 10450 | 10450 | 10450 | 0 |
| 116 | 20230803 | 163600 | 2806257970 | 10450 | 10450 | 10450 | 10450 | 0 |
| 117 | 20230803 | 163500 | 2806257970 | 10450 | 10450 | 10450 | 10450 | 0 |
| 118 | 20230803 | 163400 | 2806257970 | 10450 | 10450 | 10450 | 10450 | 0 |
| 119 | 20230803 | 163300 | 2806257970 | 10450 | 10450 | 10450 | 10450 | 0 |
| 120 | 20230803 | 163200 | 2806257970 | 10450 | 10450 | 10450 | 10450 | 0 |
| 121 | 20230803 | 163100 | 2806257970 | 10450 | 10450 | 10450 | 10450 | 0 |
| 122 | 20230803 | 163000 | 2806257970 | 10450 | 10450 | 10450 | 10450 | 14997 |
| 123 | 20230803 | 162900 | 2806257970 | 10450 | 10450 | 10450 | 10450 | 0 |
| 124 | 20230803 | 162800 | 2806257970 | 10450 | 10450 | 10450 | 10450 | 0 |
| 125 | 20230803 | 162700 | 2806257970 | 10450 | 10450 | 10450 | 10450 | 0 |
| 126 | 20230803 | 162600 | 2806257970 | 10450 | 10450 | 10450 | 10450 | 0 |
| 127 | 20230803 | 162500 | 2806257970 | 10450 | 10450 | 10450 | 10450 | 0 |
| 128 | 20230803 | 162400 | 2806257970 | 10450 | 10450 | 10450 | 10450 | 0 |
| 129 | 20230803 | 162300 | 2806257970 | 10450 | 10450 | 10450 | 10450 | 0 |
| 130 | 20230803 | 162200 | 2806257970 | 10450 | 10450 | 10450 | 10450 | 0 |
| 131 | 20230803 | 162100 | 2806257970 | 10450 | 10450 | 10450 | 10450 | 0 |
| 132 | 20230803 | 162000 | 2806257970 | 10450 | 10450 | 10450 | 10450 | 0 |
| 133 | 20230803 | 161900 | 2806257970 | 10450 | 10450 | 10450 | 10450 | 0 |
| 134 | 20230803 | 161800 | 2806257970 | 10450 | 10450 | 10450 | 10450 | 0 |
| 135 | 20230803 | 161700 | 2806257970 | 10450 | 10450 | 10450 | 10450 | 0 |
| 136 | 20230803 | 161600 | 2806257970 | 10450 | 10450 | 10450 | 10450 | 0 |
| 137 | 20230803 | 161500 | 2806257970 | 10450 | 10450 | 10450 | 10450 | 0 |
| 138 | 20230803 | 161400 | 2806257970 | 10450 | 10450 | 10450 | 10450 | 0 |
| 139 | 20230803 | 161300 | 2806257970 | 10450 | 10450 | 10450 | 10450 | 0 |
| 140 | 20230803 | 161200 | 2806257970 | 10450 | 10450 | 10450 | 10450 | 0 |
| 141 | 20230803 | 161100 | 2806257970 | 10450 | 10450 | 10450 | 10450 | 0 |
| 142 | 20230803 | 161000 | 2806257970 | 10450 | 10450 | 10450 | 10450 | 0 |
| 143 | 20230803 | 160900 | 2806257970 | 10450 | 10450 | 10450 | 10450 | 0 |
| 144 | 20230803 | 160800 | 2806257970 | 10450 | 10450 | 10450 | 10450 | 0 |
| 145 | 20230803 | 160700 | 2806257970 | 10450 | 10450 | 10450 | 10450 | 0 |
| 146 | 20230803 | 160600 | 2806257970 | 10450 | 10450 | 10450 | 10450 | 0 |
| 147 | 20230803 | 160500 | 2806257970 | 10450 | 10450 | 10450 | 10450 | 0 |
| 148 | 20230803 | 160400 | 2806257970 | 10450 | 10450 | 10450 | 10450 | 0 |
| 149 | 20230803 | 160300 | 2806257970 | 10450 | 10450 | 10450 | 10450 | 0 |
| 150 | 20230803 | 160200 | 2806257970 | 10450 | 10450 | 10450 | 10450 | 0 |
| 151 | 20230803 | 160100 | 2806257970 | 10450 | 10450 | 10450 | 10450 | 0 |
| 152 | 20230803 | 160000 | 2806257970 | 10450 | 10450 | 10450 | 10450 | 14997 |
| 153 | 20230803 | 155900 | 2806257970 | 10450 | 10450 | 10450 | 10450 | 0 |
| 154 | 20230803 | 155800 | 2806257970 | 10450 | 10450 | 10450 | 10450 | 0 |
| 155 | 20230803 | 155700 | 2806257970 | 10450 | 10450 | 10450 | 10450 | 0 |
| 156 | 20230803 | 155600 | 2806257970 | 10450 | 10450 | 10450 | 10450 | 0 |
| 157 | 20230803 | 155500 | 2806257970 | 10450 | 10450 | 10450 | 10450 | 0 |
| 158 | 20230803 | 155400 | 2806257970 | 10450 | 10450 | 10450 | 10450 | 0 |
| 159 | 20230803 | 155300 | 2806257970 | 10450 | 10450 | 10450 | 10450 | 0 |
| 160 | 20230803 | 155200 | 2806257970 | 10450 | 10450 | 10450 | 10450 | 0 |
| 161 | 20230803 | 155100 | 2806257970 | 10450 | 10450 | 10450 | 10450 | 0 |
| 162 | 20230803 | 155000 | 2806257970 | 10450 | 10450 | 10450 | 10450 | 0 |
| 163 | 20230803 | 154900 | 2806257970 | 10450 | 10450 | 10450 | 10450 | 0 |
| 164 | 20230803 | 154800 | 2806257970 | 10450 | 10450 | 10450 | 10450 | 0 |
| 165 | 20230803 | 154700 | 2806257970 | 10450 | 10450 | 10450 | 10450 | 0 |
| 166 | 20230803 | 154600 | 2806257970 | 10450 | 10450 | 10450 | 10450 | 0 |
| 167 | 20230803 | 154500 | 2806257970 | 10450 | 10450 | 10450 | 10450 | 0 |
| 168 | 20230803 | 154400 | 2806257970 | 10450 | 10450 | 10450 | 10450 | 0 |
| 169 | 20230803 | 154300 | 2806257970 | 10450 | 10450 | 10450 | 10450 | 0 |
| 170 | 20230803 | 154200 | 2806257970 | 10450 | 10450 | 10450 | 10450 | 0 |
| 171 | 20230803 | 154100 | 2806257970 | 10450 | 10450 | 10450 | 10450 | 0 |
| 172 | 20230803 | 154000 | 2806257970 | 10450 | 10450 | 10450 | 10450 | 0 |
| 173 | 20230803 | 153900 | 2806257970 | 10450 | 10450 | 10450 | 10450 | 0 |
| 174 | 20230803 | 153800 | 2806257970 | 10450 | 10450 | 10450 | 10450 | 0 |
| 175 | 20230803 | 153700 | 2806257970 | 10450 | 10450 | 10450 | 10450 | 0 |
| 176 | 20230803 | 153600 | 2806257970 | 10450 | 10450 | 10450 | 10450 | 0 |
| 177 | 20230803 | 153500 | 2806257970 | 10450 | 10450 | 10450 | 10450 | 0 |
| 178 | 20230803 | 153400 | 2806257970 | 10450 | 10450 | 10450 | 10450 | 0 |
| 179 | 20230803 | 153300 | 2806257970 | 10450 | 10450 | 10450 | 10450 | 0 |
| 180 | 20230803 | 153200 | 2806257970 | 10450 | 10450 | 10450 | 10450 | 0 |
| 181 | 20230803 | 153100 | 2806257970 | 10450 | 10450 | 10450 | 10450 | 0 |
| 182 | 20230803 | 153000 | 2806257970 | 10450 | 10450 | 10450 | 10450 | 29994 |
| 183 | 20230803 | 152900 | 2649539320 | 10450 | 10450 | 10450 | 10450 | 0 |
| 184 | 20230803 | 152800 | 2649539320 | 10450 | 10450 | 10450 | 10450 | 0 |
| 185 | 20230803 | 152700 | 2649539320 | 10450 | 10450 | 10450 | 10450 | 0 |
| 186 | 20230803 | 152600 | 2649539320 | 10450 | 10450 | 10450 | 10450 | 0 |
| 187 | 20230803 | 152500 | 2649539320 | 10450 | 10450 | 10450 | 10450 | 0 |
| 188 | 20230803 | 152400 | 2649539320 | 10450 | 10450 | 10450 | 10450 | 0 |
| 189 | 20230803 | 152300 | 2649539320 | 10450 | 10450 | 10450 | 10450 | 0 |
| 190 | 20230803 | 152200 | 2649539320 | 10450 | 10450 | 10450 | 10450 | 0 |
| 191 | 20230803 | 152100 | 2649539320 | 10450 | 10450 | 10450 | 10450 | 0 |
| 192 | 20230803 | 152000 | 2649539320 | 10450 | 10450 | 10450 | 10450 | 0 |
| 193 | 20230803 | 151900 | 2649539320 | 10450 | 10430 | 10450 | 10420 | 2134 |
| 194 | 20230803 | 151800 | 2627262020 | 10420 | 10420 | 10430 | 10410 | 2335 |
| 195 | 20230803 | 151700 | 2602921480 | 10420 | 10400 | 10420 | 10390 | 1442 |
| 196 | 20230803 | 151600 | 2587911690 | 10400 | 10400 | 10400 | 10400 | 2146 |
| 197 | 20230803 | 151500 | 2565593290 | 10400 | 10400 | 10400 | 10390 | 121 |
| 198 | 20230803 | 151400 | 2564335010 | 10390 | 10400 | 10400 | 10390 | 358 |
| 199 | 20230803 | 151300 | 2560615180 | 10400 | 10400 | 10400 | 10390 | 1331 |
| 200 | 20230803 | 151200 | 2546775940 | 10400 | 10400 | 10400 | 10400 | 42 |
| 201 | 20230803 | 151100 | 2546339140 | 10400 | 10400 | 10400 | 10400 | 222 |
| 202 | 20230803 | 151000 | 2544030340 | 10400 | 10400 | 10400 | 10400 | 248 |
| 203 | 20230803 | 150900 | 2541451140 | 10400 | 10400 | 10400 | 10380 | 180 |
| 204 | 20230803 | 150800 | 2539581100 | 10400 | 10390 | 10400 | 10380 | 500 |
| 205 | 20230803 | 150700 | 2534385600 | 10390 | 10390 | 10390 | 10380 | 30 |
| 206 | 20230803 | 150600 | 2534073910 | 10390 | 10390 | 10390 | 10390 | 138 |
| 207 | 20230803 | 150500 | 2532640090 | 10390 | 10390 | 10390 | 10380 | 318 |
| 208 | 20230803 | 150400 | 2529337070 | 10390 | 10380 | 10390 | 10380 | 7 |
| 209 | 20230803 | 150300 | 2529264350 | 10390 | 10390 | 10390 | 10380 | 475 |
| 210 | 20230803 | 150200 | 2524330640 | 10390 | 10390 | 10390 | 10390 | 756 |
| 211 | 20230803 | 150100 | 2516475800 | 10400 | 10400 | 10400 | 10390 | 239 |
| 212 | 20230803 | 150000 | 2513991190 | 10400 | 10400 | 10400 | 10390 | 1036 |
| 213 | 20230803 | 145900 | 2503223840 | 10400 | 10390 | 10400 | 10390 | 1786 |
| 214 | 20230803 | 145800 | 2484667240 | 10380 | 10380 | 10390 | 10360 | 1124 |
| 215 | 20230803 | 145700 | 2473000000 | 10380 | 10370 | 10380 | 10360 | 441 |
| 216 | 20230803 | 145600 | 2468424430 | 10370 | 10370 | 10370 | 10360 | 71 |
| 217 | 20230803 | 145500 | 2467688660 | 10370 | 10370 | 10370 | 10370 | 29 |
| 218 | 20230803 | 145400 | 2467387930 | 10370 | 10380 | 10380 | 10360 | 287 |
| 219 | 20230803 | 145300 | 2464412030 | 10380 | 10380 | 10380 | 10370 | 24 |
| 220 | 20230803 | 145200 | 2464162920 | 10380 | 10370 | 10380 | 10370 | 602 |
| 221 | 20230803 | 145100 | 2457920000 | 10370 | 10340 | 10370 | 10340 | 4267 |
| 222 | 20230803 | 145000 | 2413783830 | 10340 | 10330 | 10340 | 10330 | 171 |
| 223 | 20230803 | 144900 | 2412016990 | 10340 | 10340 | 10340 | 10340 | 20 |
| 224 | 20230803 | 144800 | 2411810190 | 10340 | 10340 | 10340 | 10340 | 13 |
| 225 | 20230803 | 144700 | 2411675770 | 10340 | 10340 | 10340 | 10340 | 39 |
| 226 | 20230803 | 144600 | 2411272510 | 10340 | 10340 | 10350 | 10340 | 257 |
| 227 | 20230803 | 144500 | 2408615040 | 10340 | 10340 | 10350 | 10340 | 110 |
| 228 | 20230803 | 144400 | 2407477550 | 10340 | 10340 | 10340 | 10340 | 365 |
| 229 | 20230803 | 144300 | 2403703450 | 10340 | 10350 | 10350 | 10340 | 65 |
| 230 | 20230803 | 144200 | 2403030960 | 10330 | 10340 | 10350 | 10330 | 232 |
| 231 | 20230803 | 144100 | 2400632320 | 10350 | 10340 | 10350 | 10340 | 196 |
| 232 | 20230803 | 144000 | 2398604690 | 10350 | 10360 | 10360 | 10350 | 1294 |
| 233 | 20230803 | 143900 | 2385211000 | 10370 | 10380 | 10380 | 10370 | 224 |
| 234 | 20230803 | 143800 | 2382887120 | 10380 | 10390 | 10390 | 10380 | 501 |
| 235 | 20230803 | 143700 | 2377686620 | 10390 | 10380 | 10390 | 10380 | 14 |
| 236 | 20230803 | 143600 | 2377541210 | 10390 | 10390 | 10390 | 10390 | 58 |
| 237 | 20230803 | 143500 | 2376938590 | 10390 | 10380 | 10390 | 10380 | 110 |
| 238 | 20230803 | 143400 | 2375796690 | 10390 | 10390 | 10400 | 10390 | 1459 |
| 239 | 20230803 | 143300 | 2360637590 | 10400 | 10400 | 10400 | 10400 | 69 |
| 240 | 20230803 | 143200 | 2359919990 | 10400 | 10400 | 10400 | 10390 | 130 |
| 241 | 20230803 | 143100 | 2358568190 | 10400 | 10390 | 10400 | 10390 | 168 |
| 242 | 20230803 | 143000 | 2356821980 | 10390 | 10390 | 10400 | 10390 | 12 |
| 243 | 20230803 | 142900 | 2356697240 | 10390 | 10390 | 10390 | 10390 | 0 |
| 244 | 20230803 | 142800 | 2356697240 | 10390 | 10390 | 10390 | 10390 | 0 |
| 245 | 20230803 | 142700 | 2356697240 | 10390 | 10390 | 10400 | 10390 | 111 |
| 246 | 20230803 | 142600 | 2355543940 | 10390 | 10390 | 10390 | 10390 | 20 |
| 247 | 20230803 | 142500 | 2355336140 | 10400 | 10400 | 10400 | 10400 | 0 |
| 248 | 20230803 | 142400 | 2355336140 | 10400 | 10390 | 10400 | 10380 | 508 |
| 249 | 20230803 | 142300 | 2350060370 | 10380 | 10390 | 10390 | 10380 | 365 |
| 250 | 20230803 | 142200 | 2346269010 | 10390 | 10390 | 10400 | 10390 | 686 |
| 251 | 20230803 | 142100 | 2339140470 | 10390 | 10390 | 10390 | 10390 | 587 |
| 252 | 20230803 | 142000 | 2333041540 | 10380 | 10380 | 10380 | 10380 | 0 |
| 253 | 20230803 | 141900 | 2333041540 | 10380 | 10380 | 10380 | 10380 | 248 |
| 254 | 20230803 | 141800 | 2330467300 | 10380 | 10380 | 10380 | 10380 | 99 |
| 255 | 20230803 | 141700 | 2329439680 | 10380 | 10380 | 10380 | 10380 | 0 |
| 256 | 20230803 | 141600 | 2329439680 | 10380 | 10380 | 10390 | 10380 | 541 |
| 257 | 20230803 | 141500 | 2323824090 | 10390 | 10390 | 10390 | 10390 | 1 |
| 258 | 20230803 | 141400 | 2323813700 | 10390 | 10390 | 10390 | 10390 | 330 |
| 259 | 20230803 | 141300 | 2320385000 | 10390 | 10390 | 10390 | 10390 | 100 |
| 260 | 20230803 | 141200 | 2319346000 | 10390 | 10390 | 10390 | 10390 | 532 |
| 261 | 20230803 | 141100 | 2313818520 | 10400 | 10400 | 10400 | 10390 | 540 |
| 262 | 20230803 | 141000 | 2308203660 | 10400 | 10390 | 10400 | 10390 | 1883 |
| 263 | 20230803 | 140900 | 2288630580 | 10390 | 10390 | 10390 | 10390 | 1185 |
| 264 | 20230803 | 140800 | 2276318430 | 10370 | 10390 | 10390 | 10370 | 283 |
| 265 | 20230803 | 140700 | 2273379620 | 10390 | 10390 | 10390 | 10390 | 14 |
| 266 | 20230803 | 140600 | 2273234160 | 10390 | 10390 | 10390 | 10390 | 2 |
| 267 | 20230803 | 140500 | 2273213380 | 10390 | 10390 | 10390 | 10390 | 232 |
| 268 | 20230803 | 140400 | 2270802900 | 10390 | 10380 | 10390 | 10370 | 645 |
| 269 | 20230803 | 140300 | 2264108030 | 10390 | 10380 | 10390 | 10380 | 49 |
| 270 | 20230803 | 140200 | 2263598930 | 10380 | 10380 | 10380 | 10380 | 849 |
| 271 | 20230803 | 140100 | 2254786310 | 10370 | 10350 | 10370 | 10350 | 819 |
| 272 | 20230803 | 140000 | 2246293880 | 10350 | 10370 | 10370 | 10350 | 346 |
| 273 | 20230803 | 135900 | 2242707980 | 10370 | 10370 | 10370 | 10370 | 68 |
| 274 | 20230803 | 135800 | 2242002820 | 10350 | 10370 | 10370 | 10350 | 2012 |
| 275 | 20230803 | 135700 | 2221144940 | 10370 | 10370 | 10380 | 10370 | 183 |
| 276 | 20230803 | 135600 | 2219247040 | 10370 | 10380 | 10380 | 10370 | 163 |
| 277 | 20230803 | 135500 | 2217556100 | 10380 | 10380 | 10380 | 10380 | 844 |
| 278 | 20230803 | 135400 | 2208795380 | 10380 | 10370 | 10380 | 10370 | 400 |
| 279 | 20230803 | 135300 | 2204644380 | 10380 | 10370 | 10380 | 10370 | 100 |
| 280 | 20230803 | 135200 | 2203607360 | 10380 | 10370 | 10380 | 10370 | 539 |
| 281 | 20230803 | 135100 | 2198017910 | 10370 | 10370 | 10370 | 10370 | 1 |
| 282 | 20230803 | 135000 | 2198007540 | 10370 | 10370 | 10370 | 10360 | 158 |
| 283 | 20230803 | 134900 | 2196369530 | 10370 | 10370 | 10370 | 10370 | 117 |
| 284 | 20230803 | 134800 | 2195156240 | 10380 | 10380 | 10380 | 10380 | 1 |
| 285 | 20230803 | 134700 | 2195145860 | 10360 | 10350 | 10360 | 10350 | 213 |
| 286 | 20230803 | 134600 | 2192939730 | 10360 | 10360 | 10360 | 10360 | 0 |
| 287 | 20230803 | 134500 | 2192939730 | 10360 | 10380 | 10380 | 10360 | 114 |
| 288 | 20230803 | 134400 | 2191758470 | 10380 | 10380 | 10380 | 10380 | 5 |
| 289 | 20230803 | 134300 | 2191706570 | 10380 | 10380 | 10380 | 10380 | 0 |
| 290 | 20230803 | 134200 | 2191706570 | 10380 | 10380 | 10380 | 10380 | 1 |
| 291 | 20230803 | 134100 | 2191696190 | 10350 | 10350 | 10350 | 10350 | 116 |
| 292 | 20230803 | 134000 | 2190495590 | 10350 | 10350 | 10350 | 10350 | 62 |
| 293 | 20230803 | 133900 | 2189853890 | 10350 | 10390 | 10390 | 10350 | 21 |
| 294 | 20230803 | 133800 | 2189636500 | 10380 | 10380 | 10380 | 10380 | 626 |
| 295 | 20230803 | 133700 | 2183138620 | 10380 | 10380 | 10380 | 10380 | 109 |
| 296 | 20230803 | 133600 | 2182007200 | 10390 | 10380 | 10390 | 10380 | 397 |
| 297 | 20230803 | 133500 | 2177886330 | 10380 | 10390 | 10390 | 10380 | 261 |
| 298 | 20230803 | 133400 | 2175177140 | 10390 | 10420 | 10420 | 10390 | 451 |
| 299 | 20230803 | 133300 | 2170491220 | 10400 | 10400 | 10400 | 10400 | 1088 |
| 300 | 20230803 | 133200 | 2159176020 | 10400 | 10420 | 10420 | 10400 | 616 |
| 301 | 20230803 | 133100 | 2152765470 | 10420 | 10400 | 10420 | 10400 | 279 |
| 302 | 20230803 | 133000 | 2149859990 | 10400 | 10400 | 10410 | 10380 | 855 |
| 303 | 20230803 | 132900 | 2140965760 | 10400 | 10380 | 10400 | 10380 | 4485 |
| 304 | 20230803 | 132800 | 2094333550 | 10380 | 10380 | 10380 | 10380 | 1979 |
| 305 | 20230803 | 132700 | 2073791530 | 10370 | 10370 | 10370 | 10370 | 110 |
| 306 | 20230803 | 132600 | 2072650830 | 10370 | 10370 | 10370 | 10340 | 439 |
| 307 | 20230803 | 132500 | 2068101070 | 10370 | 10380 | 10380 | 10370 | 725 |
| 308 | 20230803 | 132400 | 2060582100 | 10390 | 10390 | 10390 | 10390 | 273 |
| 309 | 20230803 | 132300 | 2057745630 | 10390 | 10390 | 10390 | 10390 | 2 |
| 310 | 20230803 | 132200 | 2057724850 | 10400 | 10380 | 10400 | 10370 | 101 |
| 311 | 20230803 | 132100 | 2056677270 | 10380 | 10380 | 10400 | 10380 | 2786 |
| 312 | 20230803 | 132000 | 2027735500 | 10380 | 10370 | 10380 | 10370 | 2687 |
| 313 | 20230803 | 131900 | 1999853410 | 10370 | 10370 | 10370 | 10370 | 1001 |
| 314 | 20230803 | 131800 | 1989473040 | 10370 | 10350 | 10370 | 10340 | 2440 |
| 315 | 20230803 | 131700 | 1964213250 | 10340 | 10340 | 10340 | 10340 | 50 |
| 316 | 20230803 | 131600 | 1963696250 | 10330 | 10330 | 10330 | 10330 | 1073 |
| 317 | 20230803 | 131500 | 1952612160 | 10300 | 10320 | 10320 | 10300 | 107 |
| 318 | 20230803 | 131400 | 1951509150 | 10330 | 10330 | 10330 | 10330 | 5 |
| 319 | 20230803 | 131300 | 1951457500 | 10330 | 10330 | 10330 | 10320 | 1806 |
| 320 | 20230803 | 131200 | 1932818820 | 10320 | 10320 | 10320 | 10320 | 400 |
| 321 | 20230803 | 131100 | 1928690820 | 10310 | 10350 | 10350 | 10310 | 99 |
| 322 | 20230803 | 131000 | 1927670090 | 10350 | 10350 | 10360 | 10350 | 843 |
| 323 | 20230803 | 130900 | 1918944690 | 10350 | 10330 | 10350 | 10330 | 1287 |
| 324 | 20230803 | 130800 | 1905637200 | 10300 | 10290 | 10310 | 10290 | 2193 |
| 325 | 20230803 | 130700 | 1883048370 | 10290 | 10310 | 10310 | 10290 | 208 |
| 326 | 20230803 | 130600 | 1880905780 | 10330 | 10330 | 10330 | 10330 | 310 |
| 327 | 20230803 | 130500 | 1877703480 | 10330 | 10330 | 10330 | 10330 | 2 |
| 328 | 20230803 | 130400 | 1877682820 | 10330 | 10330 | 10330 | 10330 | 527 |
| 329 | 20230803 | 130300 | 1872238910 | 10320 | 10320 | 10320 | 10310 | 734 |
| 330 | 20230803 | 130200 | 1864664040 | 10310 | 10310 | 10310 | 10310 | 250 |
| 331 | 20230803 | 130100 | 1862086540 | 10310 | 10310 | 10310 | 10310 | 702 |
| 332 | 20230803 | 130000 | 1854848920 | 10300 | 10290 | 10300 | 10290 | 627 |
| 333 | 20230803 | 125900 | 1848390870 | 10290 | 10300 | 10300 | 10290 | 125 |
| 334 | 20230803 | 125800 | 1847104350 | 10290 | 10290 | 10290 | 10290 | 693 |
| 335 | 20230803 | 125700 | 1839973380 | 10290 | 10280 | 10290 | 10280 | 1138 |
| 336 | 20230803 | 125600 | 1828271520 | 10270 | 10270 | 10270 | 10270 | 121 |
| 337 | 20230803 | 125500 | 1827028850 | 10250 | 10250 | 10260 | 10250 | 1636 |
| 338 | 20230803 | 125400 | 1810259840 | 10250 | 10250 | 10250 | 10250 | 0 |
| 339 | 20230803 | 125300 | 1810259840 | 10250 | 10250 | 10250 | 10250 | 47 |
| 340 | 20230803 | 125200 | 1809778090 | 10250 | 10240 | 10250 | 10230 | 101 |
| 341 | 20230803 | 125100 | 1808744350 | 10250 | 10240 | 10250 | 10240 | 1060 |
| 342 | 20230803 | 125000 | 1797879940 | 10230 | 10230 | 10230 | 10230 | 0 |
| 343 | 20230803 | 124900 | 1797879940 | 10230 | 10230 | 10230 | 10230 | 3 |
| 344 | 20230803 | 124800 | 1797849250 | 10230 | 10240 | 10240 | 10230 | 100 |
| 345 | 20230803 | 124700 | 1796826050 | 10270 | 10230 | 10270 | 10230 | 10 |
| 346 | 20230803 | 124600 | 1796723710 | 10270 | 10230 | 10270 | 10230 | 80 |
| 347 | 20230803 | 124500 | 1795904790 | 10260 | 10250 | 10260 | 10230 | 6 |
| 348 | 20230803 | 124400 | 1795843320 | 10210 | 10260 | 10260 | 10200 | 1101 |
| 349 | 20230803 | 124300 | 1784586470 | 10270 | 10250 | 10270 | 10250 | 1249 |
| 350 | 20230803 | 124200 | 1771783940 | 10250 | 10220 | 10250 | 10220 | 1481 |
| 351 | 20230803 | 124100 | 1756647160 | 10220 | 10220 | 10220 | 10220 | 378 |
| 352 | 20230803 | 124000 | 1752784000 | 10210 | 10200 | 10210 | 10200 | 600 |
| 353 | 20230803 | 123900 | 1746658030 | 10200 | 10200 | 10200 | 10200 | 0 |
| 354 | 20230803 | 123800 | 1746658030 | 10200 | 10200 | 10200 | 10200 | 0 |
| 355 | 20230803 | 123700 | 1746658030 | 10200 | 10200 | 10200 | 10200 | 500 |
| 356 | 20230803 | 123600 | 1741558030 | 10190 | 10190 | 10190 | 10190 | 408 |
| 357 | 20230803 | 123500 | 1737400510 | 10190 | 10190 | 10190 | 10190 | 4 |
| 358 | 20230803 | 123400 | 1737359750 | 10200 | 10200 | 10200 | 10200 | 47 |
| 359 | 20230803 | 123300 | 1736880350 | 10180 | 10180 | 10180 | 10180 | 600 |
| 360 | 20230803 | 123200 | 1730772350 | 10190 | 10190 | 10190 | 10190 | 402 |
| 361 | 20230803 | 123100 | 1726675970 | 10190 | 10190 | 10190 | 10190 | 0 |
| 362 | 20230803 | 123000 | 1726675970 | 10190 | 10190 | 10190 | 10190 | 1 |
| 363 | 20230803 | 122900 | 1726665780 | 10190 | 10200 | 10200 | 10190 | 99 |
| 364 | 20230803 | 122800 | 1725656540 | 10220 | 10220 | 10220 | 10220 | 10 |
| 365 | 20230803 | 122700 | 1725554340 | 10220 | 10200 | 10220 | 10200 | 100 |
| 366 | 20230803 | 122600 | 1724534140 | 10190 | 10190 | 10190 | 10190 | 20 |
| 367 | 20230803 | 122500 | 1724330340 | 10190 | 10190 | 10190 | 10190 | 124 |
| 368 | 20230803 | 122400 | 1723066780 | 10200 | 10200 | 10200 | 10200 | 0 |
| 369 | 20230803 | 122300 | 1723066780 | 10200 | 10200 | 10200 | 10200 | 0 |
| 370 | 20230803 | 122200 | 1723066780 | 10200 | 10200 | 10200 | 10200 | 43 |
| 371 | 20230803 | 122100 | 1722628180 | 10190 | 10210 | 10210 | 10190 | 14204 |
| 372 | 20230803 | 122000 | 1577727300 | 10210 | 10210 | 10210 | 10210 | 0 |
| 373 | 20230803 | 121900 | 1577727300 | 10210 | 10210 | 10210 | 10210 | 0 |
| 374 | 20230803 | 121800 | 1577727300 | 10210 | 10210 | 10210 | 10210 | 0 |
| 375 | 20230803 | 121700 | 1577727300 | 10210 | 10210 | 10210 | 10210 | 98 |
| 376 | 20230803 | 121600 | 1576726720 | 10210 | 10210 | 10210 | 10210 | 0 |
| 377 | 20230803 | 121500 | 1576726720 | 10210 | 10210 | 10210 | 10210 | 0 |
| 378 | 20230803 | 121400 | 1576726720 | 10210 | 10210 | 10210 | 10210 | 150 |
| 379 | 20230803 | 121300 | 1575195220 | 10210 | 10210 | 10210 | 10210 | 480 |
| 380 | 20230803 | 121200 | 1570294420 | 10210 | 10210 | 10210 | 10210 | 103 |
| 381 | 20230803 | 121100 | 1569242790 | 10220 | 10220 | 10220 | 10220 | 3 |
| 382 | 20230803 | 121000 | 1569212130 | 10220 | 10220 | 10220 | 10220 | 292 |
| 383 | 20230803 | 120900 | 1566227890 | 10230 | 10230 | 10230 | 10230 | 0 |
| 384 | 20230803 | 120800 | 1566227890 | 10230 | 10230 | 10230 | 10230 | 160 |
| 385 | 20230803 | 120700 | 1564591090 | 10230 | 10230 | 10230 | 10230 | 15 |
| 386 | 20230803 | 120600 | 1564437640 | 10220 | 10220 | 10220 | 10220 | 99 |
| 387 | 20230803 | 120500 | 1563425860 | 10220 | 10220 | 10220 | 10220 | 40 |
| 388 | 20230803 | 120400 | 1563017060 | 10220 | 10220 | 10220 | 10220 | 0 |
| 389 | 20230803 | 120300 | 1563017060 | 10220 | 10220 | 10220 | 10220 | 56 |
| 390 | 20230803 | 120200 | 1562444740 | 10200 | 10200 | 10200 | 10200 | 99 |
| 391 | 20230803 | 120100 | 1561434940 | 10220 | 10220 | 10220 | 10220 | 0 |
| 392 | 20230803 | 120000 | 1561434940 | 10220 | 10220 | 10220 | 10220 | 38 |
| 393 | 20230803 | 115900 | 1561046580 | 10200 | 10200 | 10200 | 10200 | 7 |
| 394 | 20230803 | 115800 | 1560975180 | 10190 | 10210 | 10210 | 10190 | 737 |
| 395 | 20230803 | 115700 | 1553458490 | 10200 | 10200 | 10200 | 10200 | 96 |
| 396 | 20230803 | 115600 | 1552479290 | 10200 | 10200 | 10200 | 10200 | 0 |
| 397 | 20230803 | 115500 | 1552479290 | 10200 | 10210 | 10210 | 10200 | 598 |
| 398 | 20230803 | 115400 | 1546376610 | 10230 | 10220 | 10230 | 10220 | 236 |
| 399 | 20230803 | 115300 | 1543962390 | 10210 | 10210 | 10210 | 10210 | 20 |
| 400 | 20230803 | 115200 | 1543758190 | 10200 | 10200 | 10200 | 10200 | 105 |
| 401 | 20230803 | 115100 | 1542687190 | 10200 | 10230 | 10230 | 10200 | 367 |
| 402 | 20230803 | 115000 | 1538935180 | 10230 | 10230 | 10230 | 10230 | 105 |
| 403 | 20230803 | 114900 | 1537861030 | 10220 | 10220 | 10220 | 10220 | 14 |
| 404 | 20230803 | 114800 | 1537717950 | 10220 | 10210 | 10220 | 10210 | 181 |
| 405 | 20230803 | 114700 | 1535869890 | 10200 | 10200 | 10200 | 10200 | 99 |
| 406 | 20230803 | 114600 | 1534860090 | 10200 | 10200 | 10200 | 10200 | 50 |
| 407 | 20230803 | 114500 | 1534350090 | 10200 | 10200 | 10200 | 10200 | 0 |
| 408 | 20230803 | 114400 | 1534350090 | 10200 | 10200 | 10230 | 10190 | 19 |
| 409 | 20230803 | 114300 | 1534156270 | 10190 | 10210 | 10220 | 10190 | 1130 |
| 410 | 20230803 | 114200 | 1522627140 | 10210 | 10210 | 10210 | 10210 | 161 |
| 411 | 20230803 | 114100 | 1520983330 | 10220 | 10220 | 10230 | 10220 | 339 |
| 412 | 20230803 | 114000 | 1517518240 | 10230 | 10220 | 10230 | 10220 | 61 |
| 413 | 20230803 | 113900 | 1516894270 | 10220 | 10220 | 10220 | 10220 | 101 |
| 414 | 20230803 | 113800 | 1515862050 | 10230 | 10230 | 10230 | 10230 | 64 |
| 415 | 20230803 | 113700 | 1515207330 | 10230 | 10230 | 10230 | 10220 | 263 |
| 416 | 20230803 | 113600 | 1512517890 | 10230 | 10230 | 10230 | 10230 | 1 |
| 417 | 20230803 | 113500 | 1512507660 | 10220 | 10220 | 10220 | 10220 | 146 |
| 418 | 20230803 | 113400 | 1511015540 | 10220 | 10230 | 10230 | 10220 | 896 |
| 419 | 20230803 | 113300 | 1501849680 | 10230 | 10240 | 10240 | 10230 | 369 |
| 420 | 20230803 | 113200 | 1498071250 | 10240 | 10240 | 10240 | 10240 | 1256 |
| 421 | 20230803 | 113100 | 1485209810 | 10240 | 10240 | 10240 | 10240 | 0 |
| 422 | 20230803 | 113000 | 1485209810 | 10240 | 10240 | 10250 | 10240 | 15 |
| 423 | 20230803 | 112900 | 1485056200 | 10240 | 10240 | 10240 | 10240 | 0 |
| 424 | 20230803 | 112800 | 1485056200 | 10240 | 10240 | 10250 | 10240 | 1022 |
| 425 | 20230803 | 112700 | 1474588970 | 10250 | 10250 | 10250 | 10250 | 370 |
| 426 | 20230803 | 112600 | 1470796470 | 10240 | 10240 | 10240 | 10240 | 103 |
| 427 | 20230803 | 112500 | 1469741750 | 10240 | 10260 | 10260 | 10240 | 2040 |
| 428 | 20230803 | 112400 | 1448827620 | 10260 | 10290 | 10290 | 10260 | 4768 |
| 429 | 20230803 | 112300 | 1399793610 | 10320 | 10310 | 10350 | 10310 | 3071 |
| 430 | 20230803 | 112200 | 1368017620 | 10290 | 10290 | 10290 | 10290 | 0 |
| 431 | 20230803 | 112100 | 1368017620 | 10290 | 10290 | 10290 | 10290 | 5 |
| 432 | 20230803 | 112000 | 1367966170 | 10290 | 10320 | 10320 | 10290 | 534 |
| 433 | 20230803 | 111900 | 1362464640 | 10340 | 10300 | 10340 | 10290 | 538 |
| 434 | 20230803 | 111800 | 1356915860 | 10300 | 10290 | 10320 | 10290 | 759 |
| 435 | 20230803 | 111700 | 1349099600 | 10290 | 10290 | 10290 | 10290 | 200 |
| 436 | 20230803 | 111600 | 1347041600 | 10300 | 10320 | 10320 | 10300 | 724 |
| 437 | 20230803 | 111500 | 1339576540 | 10320 | 10320 | 10320 | 10320 | 87 |
| 438 | 20230803 | 111400 | 1338678700 | 10340 | 10290 | 10340 | 10290 | 38 |
| 439 | 20230803 | 111300 | 1338287430 | 10340 | 10310 | 10350 | 10280 | 346 |
| 440 | 20230803 | 111200 | 1334721370 | 10300 | 10270 | 10300 | 10270 | 3064 |
| 441 | 20230803 | 111100 | 1303189490 | 10270 | 10270 | 10270 | 10270 | 117 |
| 442 | 20230803 | 111000 | 1301987900 | 10280 | 10280 | 10280 | 10280 | 0 |
| 443 | 20230803 | 110900 | 1301987900 | 10280 | 10270 | 10280 | 10270 | 110 |
| 444 | 20230803 | 110800 | 1300858080 | 10280 | 10280 | 10280 | 10280 | 100 |
| 445 | 20230803 | 110700 | 1299830080 | 10280 | 10300 | 10300 | 10280 | 2121 |
| 446 | 20230803 | 110600 | 1278021750 | 10310 | 10310 | 10310 | 10310 | 111 |
| 447 | 20230803 | 110500 | 1276877340 | 10310 | 10310 | 10310 | 10290 | 113 |
| 448 | 20230803 | 110400 | 1275713920 | 10300 | 10300 | 10300 | 10300 | 80 |
| 449 | 20230803 | 110300 | 1274889920 | 10300 | 10290 | 10300 | 10290 | 108 |
| 450 | 20230803 | 110200 | 1273777600 | 10290 | 10290 | 10290 | 10290 | 106 |
| 451 | 20230803 | 110100 | 1272686860 | 10290 | 10280 | 10290 | 10280 | 118 |
| 452 | 20230803 | 110000 | 1271473640 | 10280 | 10280 | 10280 | 10280 | 391 |
| 453 | 20230803 | 105900 | 1267454160 | 10270 | 10270 | 10270 | 10270 | 0 |
| 454 | 20230803 | 105800 | 1267454160 | 10270 | 10270 | 10270 | 10260 | 1060 |
| 455 | 20230803 | 105700 | 1256568430 | 10260 | 10270 | 10270 | 10260 | 438 |
| 456 | 20230803 | 105600 | 1252071070 | 10270 | 10280 | 10280 | 10260 | 194 |
| 457 | 20230803 | 105500 | 1250077980 | 10280 | 10280 | 10280 | 10280 | 1 |
| 458 | 20230803 | 105400 | 1250067700 | 10280 | 10330 | 10330 | 10280 | 704 |
| 459 | 20230803 | 105300 | 1242821450 | 10330 | 10330 | 10330 | 10320 | 375 |
| 460 | 20230803 | 105200 | 1238949830 | 10350 | 10360 | 10360 | 10340 | 1081 |
| 461 | 20230803 | 105100 | 1227763630 | 10390 | 10390 | 10390 | 10390 | 15 |
| 462 | 20230803 | 105000 | 1227607780 | 10390 | 10390 | 10400 | 10360 | 355 |
| 463 | 20230803 | 104900 | 1223927300 | 10390 | 10400 | 10400 | 10390 | 43 |
| 464 | 20230803 | 104800 | 1223480380 | 10400 | 10400 | 10400 | 10400 | 17 |
| 465 | 20230803 | 104700 | 1223303580 | 10400 | 10400 | 10400 | 10390 | 1135 |
| 466 | 20230803 | 104600 | 1211504340 | 10390 | 10440 | 10450 | 10390 | 4058 |
| 467 | 20230803 | 104500 | 1169216260 | 10440 | 10440 | 10450 | 10430 | 525 |
| 468 | 20230803 | 104400 | 1163736850 | 10460 | 10400 | 10460 | 10380 | 2387 |
| 469 | 20230803 | 104300 | 1138833290 | 10400 | 10400 | 10410 | 10380 | 2285 |
| 470 | 20230803 | 104200 | 1115082420 | 10400 | 10370 | 10400 | 10370 | 1023 |
| 471 | 20230803 | 104100 | 1104455610 | 10360 | 10350 | 10360 | 10350 | 2895 |
| 472 | 20230803 | 104000 | 1074491440 | 10350 | 10320 | 10350 | 10320 | 1762 |
| 473 | 20230803 | 103900 | 1056292290 | 10320 | 10310 | 10320 | 10310 | 333 |
| 474 | 20230803 | 103800 | 1052857730 | 10290 | 10280 | 10320 | 10280 | 418 |
| 475 | 20230803 | 103700 | 1048555140 | 10280 | 10280 | 10280 | 10280 | 3166 |
| 476 | 20230803 | 103600 | 1016008660 | 10280 | 10280 | 10280 | 10270 | 933 |
| 477 | 20230803 | 103500 | 1006417720 | 10280 | 10280 | 10280 | 10280 | 20 |
| 478 | 20230803 | 103400 | 1006212120 | 10280 | 10300 | 10300 | 10280 | 242 |
| 479 | 20230803 | 103300 | 1003722980 | 10290 | 10280 | 10290 | 10280 | 171 |
| 480 | 20230803 | 103200 | 1001963500 | 10290 | 10300 | 10300 | 10290 | 373 |
| 481 | 20230803 | 103100 | 998125180 | 10300 | 10290 | 10300 | 10290 | 206 |
| 482 | 20230803 | 103000 | 996004390 | 10300 | 10310 | 10320 | 10300 | 468 |
| 483 | 20230803 | 102900 | 991181880 | 10320 | 10320 | 10320 | 10320 | 20 |
| 484 | 20230803 | 102800 | 990975480 | 10320 | 10310 | 10320 | 10310 | 122 |
| 485 | 20230803 | 102700 | 989717560 | 10310 | 10320 | 10320 | 10310 | 327 |
| 486 | 20230803 | 102600 | 986344310 | 10320 | 10310 | 10320 | 10310 | 423 |
| 487 | 20230803 | 102500 | 981978990 | 10300 | 10300 | 10300 | 10300 | 326 |
| 488 | 20230803 | 102400 | 978621190 | 10290 | 10290 | 10290 | 10290 | 4 |
| 489 | 20230803 | 102300 | 978580030 | 10290 | 10300 | 10300 | 10290 | 261 |
| 490 | 20230803 | 102200 | 975893940 | 10300 | 10300 | 10300 | 10300 | 71 |
| 491 | 20230803 | 102100 | 975162640 | 10300 | 10300 | 10300 | 10290 | 168 |
| 492 | 20230803 | 102000 | 973432250 | 10300 | 10300 | 10300 | 10300 | 510 |
| 493 | 20230803 | 101900 | 968179250 | 10300 | 10300 | 10300 | 10290 | 190 |
| 494 | 20230803 | 101800 | 966223230 | 10300 | 10300 | 10320 | 10300 | 2372 |
| 495 | 20230803 | 101700 | 941791390 | 10300 | 10300 | 10300 | 10300 | 104 |
| 496 | 20230803 | 101600 | 940720190 | 10300 | 10300 | 10300 | 10300 | 300 |
| 497 | 20230803 | 101500 | 937630190 | 10280 | 10290 | 10300 | 10280 | 804 |
| 498 | 20230803 | 101400 | 929357100 | 10300 | 10290 | 10300 | 10290 | 2253 |
| 499 | 20230803 | 101300 | 906151220 | 10290 | 10290 | 10290 | 10290 | 137 |
| 500 | 20230803 | 101200 | 904741490 | 10280 | 10310 | 10310 | 10280 | 148 |
| 501 | 20230803 | 101100 | 903218370 | 10310 | 10270 | 10310 | 10270 | 3963 |
| 502 | 20230803 | 101000 | 862421850 | 10270 | 10270 | 10270 | 10270 | 1 |
| 503 | 20230803 | 100900 | 862411580 | 10230 | 10250 | 10250 | 10230 | 200 |
| 504 | 20230803 | 100800 | 860364370 | 10250 | 10250 | 10250 | 10250 | 156 |
| 505 | 20230803 | 100700 | 858765370 | 10250 | 10260 | 10260 | 10250 | 149 |
| 506 | 20230803 | 100600 | 857237260 | 10290 | 10280 | 10290 | 10280 | 11 |
| 507 | 20230803 | 100500 | 857124090 | 10280 | 10290 | 10290 | 10280 | 44 |
| 508 | 20230803 | 100400 | 856671350 | 10290 | 10280 | 10290 | 10260 | 193 |
| 509 | 20230803 | 100300 | 854688260 | 10290 | 10290 | 10290 | 10290 | 10 |
| 510 | 20230803 | 100200 | 854585360 | 10280 | 10280 | 10300 | 10280 | 142 |
| 511 | 20230803 | 100100 | 853124900 | 10280 | 10260 | 10280 | 10260 | 61 |
| 512 | 20230803 | 100000 | 852498840 | 10250 | 10280 | 10280 | 10250 | 111 |
| 513 | 20230803 | 095900 | 851360370 | 10280 | 10280 | 10280 | 10280 | 5 |
| 514 | 20230803 | 095800 | 851308970 | 10250 | 10260 | 10260 | 10250 | 187 |
| 515 | 20230803 | 095700 | 849391210 | 10280 | 10280 | 10300 | 10270 | 439 |
| 516 | 20230803 | 095600 | 844881160 | 10280 | 10290 | 10310 | 10280 | 1334 |
| 517 | 20230803 | 095500 | 831151890 | 10290 | 10290 | 10290 | 10290 | 79 |
| 518 | 20230803 | 095400 | 830338980 | 10290 | 10290 | 10290 | 10290 | 1 |
| 519 | 20230803 | 095300 | 830328690 | 10290 | 10280 | 10290 | 10280 | 270 |
| 520 | 20230803 | 095200 | 827551440 | 10280 | 10290 | 10290 | 10280 | 91 |
| 521 | 20230803 | 095100 | 826615150 | 10290 | 10290 | 10290 | 10260 | 426 |
| 522 | 20230803 | 095000 | 822241000 | 10300 | 10300 | 10300 | 10260 | 896 |
| 523 | 20230803 | 094900 | 813021380 | 10300 | 10330 | 10330 | 10300 | 682 |
| 524 | 20230803 | 094800 | 805981790 | 10340 | 10350 | 10350 | 10340 | 1435 |
| 525 | 20230803 | 094700 | 791137790 | 10360 | 10370 | 10370 | 10360 | 17 |
| 526 | 20230803 | 094600 | 790961570 | 10350 | 10360 | 10360 | 10350 | 463 |
| 527 | 20230803 | 094500 | 786167540 | 10370 | 10380 | 10380 | 10370 | 868 |
| 528 | 20230803 | 094400 | 777165780 | 10390 | 10390 | 10390 | 10390 | 125 |
| 529 | 20230803 | 094300 | 775867030 | 10400 | 10390 | 10400 | 10390 | 349 |
| 530 | 20230803 | 094200 | 772239820 | 10390 | 10370 | 10390 | 10370 | 210 |
| 531 | 20230803 | 094100 | 770059660 | 10360 | 10350 | 10380 | 10350 | 535 |
| 532 | 20230803 | 094000 | 764513880 | 10350 | 10360 | 10360 | 10340 | 1192 |
| 533 | 20230803 | 093900 | 752167880 | 10360 | 10410 | 10410 | 10360 | 1219 |
| 534 | 20230803 | 093800 | 739521260 | 10410 | 10420 | 10420 | 10400 | 2168 |
| 535 | 20230803 | 093700 | 716957720 | 10420 | 10460 | 10460 | 10410 | 913 |
| 536 | 20230803 | 093600 | 707431750 | 10470 | 10480 | 10480 | 10470 | 242 |
| 537 | 20230803 | 093500 | 704896130 | 10470 | 10490 | 10500 | 10470 | 2486 |
| 538 | 20230803 | 093400 | 678833810 | 10500 | 10500 | 10500 | 10490 | 2362 |
| 539 | 20230803 | 093300 | 654047730 | 10490 | 10470 | 10500 | 10470 | 4317 |
| 540 | 20230803 | 093200 | 608766650 | 10460 | 10440 | 10470 | 10440 | 4611 |
| 541 | 20230803 | 093100 | 560565040 | 10430 | 10410 | 10440 | 10410 | 2958 |
| 542 | 20230803 | 093000 | 529740260 | 10410 | 10380 | 10410 | 10360 | 2619 |
| 543 | 20230803 | 092900 | 502502320 | 10390 | 10400 | 10400 | 10360 | 995 |
| 544 | 20230803 | 092800 | 492170550 | 10400 | 10360 | 10400 | 10350 | 8318 |
| 545 | 20230803 | 092700 | 405909810 | 10320 | 10350 | 10380 | 10320 | 1816 |
| 546 | 20230803 | 092600 | 387145470 | 10350 | 10330 | 10360 | 10320 | 3172 |
| 547 | 20230803 | 092500 | 354345420 | 10330 | 10330 | 10330 | 10320 | 49 |
| 548 | 20230803 | 092400 | 353839300 | 10330 | 10270 | 10330 | 10270 | 6577 |
| 549 | 20230803 | 092300 | 286094760 | 10260 | 10250 | 10260 | 10250 | 701 |
| 550 | 20230803 | 092200 | 278903130 | 10240 | 10250 | 10250 | 10220 | 1468 |
| 551 | 20230803 | 092100 | 263884810 | 10250 | 10240 | 10260 | 10240 | 1114 |
| 552 | 20230803 | 092000 | 252473350 | 10250 | 10230 | 10280 | 10230 | 1769 |
| 553 | 20230803 | 091900 | 234327930 | 10220 | 10210 | 10230 | 10210 | 984 |
| 554 | 20230803 | 091800 | 224270580 | 10210 | 10150 | 10210 | 10150 | 6302 |
| 555 | 20230803 | 091700 | 160105290 | 10150 | 10110 | 10150 | 10110 | 2116 |
| 556 | 20230803 | 091600 | 138660160 | 10100 | 10100 | 10100 | 10100 | 65 |
| 557 | 20230803 | 091500 | 138003660 | 10100 | 10100 | 10100 | 10100 | 37 |
| 558 | 20230803 | 091400 | 137629960 | 10100 | 10110 | 10120 | 10100 | 613 |
| 559 | 20230803 | 091300 | 131427910 | 10130 | 10120 | 10140 | 10120 | 532 |
| 560 | 20230803 | 091200 | 126039310 | 10130 | 10130 | 10140 | 10130 | 329 |
| 561 | 20230803 | 091100 | 122706530 | 10130 | 10090 | 10150 | 10090 | 1403 |
| 562 | 20230803 | 091000 | 108489990 | 10130 | 10090 | 10130 | 10090 | 953 |
| 563 | 20230803 | 090900 | 98843380 | 10080 | 10080 | 10080 | 10070 | 1057 |
| 564 | 20230803 | 090800 | 88189080 | 10070 | 10070 | 10070 | 10070 | 250 |
| 565 | 20230803 | 090700 | 85671580 | 10070 | 10100 | 10110 | 10070 | 1230 |
| 566 | 20230803 | 090600 | 73276870 | 10100 | 10060 | 10100 | 10040 | 951 |
| 567 | 20230803 | 090500 | 63695640 | 10040 | 10040 | 10040 | 10040 | 8 |
| 568 | 20230803 | 090400 | 63615320 | 10040 | 10040 | 10040 | 10040 | 0 |
| 569 | 20230803 | 090300 | 63615320 | 10040 | 10030 | 10040 | 10030 | 194 |
| 570 | 20230803 | 090200 | 61668900 | 10030 | 10020 | 10030 | 10020 | 84 |
| 571 | 20230803 | 090100 | 60826920 | 10020 | 10040 | 10070 | 10020 | 2379 |
| 572 | 20230803 | 090000 | 36977330 | 10100 | 10100 | 10100 | 10030 | 3662 |