26 KiB
26 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231011 | 183000 | 1302930177 | 667 | 667 | 667 | 667 | 28954 |
| 3 | 20231011 | 182900 | 1302930177 | 667 | 667 | 667 | 667 | 0 |
| 4 | 20231011 | 182800 | 1302930177 | 667 | 667 | 667 | 667 | 0 |
| 5 | 20231011 | 182700 | 1302930177 | 667 | 667 | 667 | 667 | 0 |
| 6 | 20231011 | 182600 | 1302930177 | 667 | 667 | 667 | 667 | 0 |
| 7 | 20231011 | 182500 | 1302930177 | 667 | 667 | 667 | 667 | 0 |
| 8 | 20231011 | 182400 | 1302930177 | 667 | 667 | 667 | 667 | 0 |
| 9 | 20231011 | 182300 | 1302930177 | 667 | 667 | 667 | 667 | 0 |
| 10 | 20231011 | 182200 | 1302930177 | 667 | 667 | 667 | 667 | 0 |
| 11 | 20231011 | 182100 | 1302930177 | 667 | 667 | 667 | 667 | 0 |
| 12 | 20231011 | 182000 | 1302930177 | 667 | 667 | 667 | 667 | 0 |
| 13 | 20231011 | 181900 | 1302930177 | 667 | 667 | 667 | 667 | 0 |
| 14 | 20231011 | 181800 | 1302930177 | 667 | 667 | 667 | 667 | 0 |
| 15 | 20231011 | 181700 | 1302930177 | 667 | 667 | 667 | 667 | 0 |
| 16 | 20231011 | 181600 | 1302930177 | 667 | 667 | 667 | 667 | 0 |
| 17 | 20231011 | 181500 | 1302930177 | 667 | 667 | 667 | 667 | 0 |
| 18 | 20231011 | 181400 | 1302930177 | 667 | 667 | 667 | 667 | 0 |
| 19 | 20231011 | 181300 | 1302930177 | 667 | 667 | 667 | 667 | 0 |
| 20 | 20231011 | 181200 | 1302930177 | 667 | 667 | 667 | 667 | 0 |
| 21 | 20231011 | 181100 | 1302930177 | 667 | 667 | 667 | 667 | 0 |
| 22 | 20231011 | 181000 | 1302930177 | 667 | 667 | 667 | 667 | 0 |
| 23 | 20231011 | 180900 | 1302930177 | 667 | 667 | 667 | 667 | 0 |
| 24 | 20231011 | 180800 | 1302930177 | 667 | 667 | 667 | 667 | 0 |
| 25 | 20231011 | 180700 | 1302930177 | 667 | 667 | 667 | 667 | 0 |
| 26 | 20231011 | 180600 | 1302930177 | 667 | 667 | 667 | 667 | 0 |
| 27 | 20231011 | 180500 | 1302930177 | 667 | 667 | 667 | 667 | 0 |
| 28 | 20231011 | 180400 | 1302930177 | 667 | 667 | 667 | 667 | 0 |
| 29 | 20231011 | 180300 | 1302930177 | 667 | 667 | 667 | 667 | 0 |
| 30 | 20231011 | 180200 | 1302930177 | 667 | 667 | 667 | 667 | 0 |
| 31 | 20231011 | 180100 | 1302930177 | 667 | 667 | 667 | 667 | 0 |
| 32 | 20231011 | 180000 | 1302930177 | 667 | 667 | 667 | 667 | 28954 |
| 33 | 20231011 | 175900 | 1302930177 | 667 | 667 | 667 | 667 | 0 |
| 34 | 20231011 | 175800 | 1302930177 | 667 | 667 | 667 | 667 | 0 |
| 35 | 20231011 | 175700 | 1302930177 | 667 | 667 | 667 | 667 | 0 |
| 36 | 20231011 | 175600 | 1302930177 | 667 | 667 | 667 | 667 | 0 |
| 37 | 20231011 | 175500 | 1302930177 | 667 | 667 | 667 | 667 | 0 |
| 38 | 20231011 | 175400 | 1302930177 | 667 | 667 | 667 | 667 | 0 |
| 39 | 20231011 | 175300 | 1302930177 | 667 | 667 | 667 | 667 | 0 |
| 40 | 20231011 | 175200 | 1302930177 | 667 | 667 | 667 | 667 | 0 |
| 41 | 20231011 | 175100 | 1302930177 | 667 | 667 | 667 | 667 | 0 |
| 42 | 20231011 | 175000 | 1302930177 | 667 | 667 | 667 | 667 | 0 |
| 43 | 20231011 | 174900 | 1302930177 | 667 | 667 | 667 | 667 | 0 |
| 44 | 20231011 | 174800 | 1302930177 | 667 | 667 | 667 | 667 | 0 |
| 45 | 20231011 | 174700 | 1302930177 | 667 | 667 | 667 | 667 | 0 |
| 46 | 20231011 | 174600 | 1302930177 | 667 | 667 | 667 | 667 | 0 |
| 47 | 20231011 | 174500 | 1302930177 | 667 | 667 | 667 | 667 | 0 |
| 48 | 20231011 | 174400 | 1302930177 | 667 | 667 | 667 | 667 | 0 |
| 49 | 20231011 | 174300 | 1302930177 | 667 | 667 | 667 | 667 | 0 |
| 50 | 20231011 | 174200 | 1302930177 | 667 | 667 | 667 | 667 | 0 |
| 51 | 20231011 | 174100 | 1302930177 | 667 | 667 | 667 | 667 | 0 |
| 52 | 20231011 | 174000 | 1302930177 | 667 | 667 | 667 | 667 | 0 |
| 53 | 20231011 | 173900 | 1302930177 | 667 | 667 | 667 | 667 | 0 |
| 54 | 20231011 | 173800 | 1302930177 | 667 | 667 | 667 | 667 | 0 |
| 55 | 20231011 | 173700 | 1302930177 | 667 | 667 | 667 | 667 | 0 |
| 56 | 20231011 | 173600 | 1302930177 | 667 | 667 | 667 | 667 | 0 |
| 57 | 20231011 | 173500 | 1302930177 | 667 | 667 | 667 | 667 | 0 |
| 58 | 20231011 | 173400 | 1302930177 | 667 | 667 | 667 | 667 | 0 |
| 59 | 20231011 | 173300 | 1302930177 | 667 | 667 | 667 | 667 | 0 |
| 60 | 20231011 | 173200 | 1302930177 | 667 | 667 | 667 | 667 | 0 |
| 61 | 20231011 | 173100 | 1302930177 | 667 | 667 | 667 | 667 | 0 |
| 62 | 20231011 | 173000 | 1302930177 | 667 | 667 | 667 | 667 | 28954 |
| 63 | 20231011 | 172900 | 1302930177 | 667 | 667 | 667 | 667 | 0 |
| 64 | 20231011 | 172800 | 1302930177 | 667 | 667 | 667 | 667 | 0 |
| 65 | 20231011 | 172700 | 1302930177 | 667 | 667 | 667 | 667 | 0 |
| 66 | 20231011 | 172600 | 1302930177 | 667 | 667 | 667 | 667 | 0 |
| 67 | 20231011 | 172500 | 1302930177 | 667 | 667 | 667 | 667 | 0 |
| 68 | 20231011 | 172400 | 1302930177 | 667 | 667 | 667 | 667 | 0 |
| 69 | 20231011 | 172300 | 1302930177 | 667 | 667 | 667 | 667 | 0 |
| 70 | 20231011 | 172200 | 1302930177 | 667 | 667 | 667 | 667 | 0 |
| 71 | 20231011 | 172100 | 1302930177 | 667 | 667 | 667 | 667 | 0 |
| 72 | 20231011 | 172000 | 1302930177 | 667 | 667 | 667 | 667 | 0 |
| 73 | 20231011 | 171900 | 1302930177 | 667 | 667 | 667 | 667 | 0 |
| 74 | 20231011 | 171800 | 1302930177 | 667 | 667 | 667 | 667 | 0 |
| 75 | 20231011 | 171700 | 1302930177 | 667 | 667 | 667 | 667 | 0 |
| 76 | 20231011 | 171600 | 1302930177 | 667 | 667 | 667 | 667 | 0 |
| 77 | 20231011 | 171500 | 1302930177 | 667 | 667 | 667 | 667 | 0 |
| 78 | 20231011 | 171400 | 1302930177 | 667 | 667 | 667 | 667 | 0 |
| 79 | 20231011 | 171300 | 1302930177 | 667 | 667 | 667 | 667 | 0 |
| 80 | 20231011 | 171200 | 1302930177 | 667 | 667 | 667 | 667 | 0 |
| 81 | 20231011 | 171100 | 1302930177 | 667 | 667 | 667 | 667 | 0 |
| 82 | 20231011 | 171000 | 1302930177 | 667 | 667 | 667 | 667 | 0 |
| 83 | 20231011 | 170900 | 1302930177 | 667 | 667 | 667 | 667 | 0 |
| 84 | 20231011 | 170800 | 1302930177 | 667 | 667 | 667 | 667 | 0 |
| 85 | 20231011 | 170700 | 1302930177 | 667 | 667 | 667 | 667 | 0 |
| 86 | 20231011 | 170600 | 1302930177 | 667 | 667 | 667 | 667 | 0 |
| 87 | 20231011 | 170500 | 1302930177 | 667 | 667 | 667 | 667 | 0 |
| 88 | 20231011 | 170400 | 1302930177 | 667 | 667 | 667 | 667 | 0 |
| 89 | 20231011 | 170300 | 1302930177 | 667 | 667 | 667 | 667 | 0 |
| 90 | 20231011 | 170200 | 1302930177 | 667 | 667 | 667 | 667 | 0 |
| 91 | 20231011 | 170100 | 1302930177 | 667 | 667 | 667 | 667 | 0 |
| 92 | 20231011 | 170000 | 1302930177 | 667 | 667 | 667 | 667 | 28954 |
| 93 | 20231011 | 165900 | 1302930177 | 667 | 667 | 667 | 667 | 0 |
| 94 | 20231011 | 165800 | 1302930177 | 667 | 667 | 667 | 667 | 0 |
| 95 | 20231011 | 165700 | 1302930177 | 667 | 667 | 667 | 667 | 0 |
| 96 | 20231011 | 165600 | 1302930177 | 667 | 667 | 667 | 667 | 0 |
| 97 | 20231011 | 165500 | 1302930177 | 667 | 667 | 667 | 667 | 0 |
| 98 | 20231011 | 165400 | 1302930177 | 667 | 667 | 667 | 667 | 0 |
| 99 | 20231011 | 165300 | 1302930177 | 667 | 667 | 667 | 667 | 0 |
| 100 | 20231011 | 165200 | 1302930177 | 667 | 667 | 667 | 667 | 0 |
| 101 | 20231011 | 165100 | 1302930177 | 667 | 667 | 667 | 667 | 0 |
| 102 | 20231011 | 165000 | 1302930177 | 667 | 667 | 667 | 667 | 0 |
| 103 | 20231011 | 164900 | 1302930177 | 667 | 667 | 667 | 667 | 0 |
| 104 | 20231011 | 164800 | 1302930177 | 667 | 667 | 667 | 667 | 0 |
| 105 | 20231011 | 164700 | 1302930177 | 667 | 667 | 667 | 667 | 0 |
| 106 | 20231011 | 164600 | 1302930177 | 667 | 667 | 667 | 667 | 0 |
| 107 | 20231011 | 164500 | 1302930177 | 667 | 667 | 667 | 667 | 0 |
| 108 | 20231011 | 164400 | 1302930177 | 667 | 667 | 667 | 667 | 0 |
| 109 | 20231011 | 164300 | 1302930177 | 667 | 667 | 667 | 667 | 0 |
| 110 | 20231011 | 164200 | 1302930177 | 667 | 667 | 667 | 667 | 0 |
| 111 | 20231011 | 164100 | 1302930177 | 667 | 667 | 667 | 667 | 0 |
| 112 | 20231011 | 164000 | 1302930177 | 667 | 667 | 667 | 667 | 0 |
| 113 | 20231011 | 163900 | 1302930177 | 667 | 667 | 667 | 667 | 0 |
| 114 | 20231011 | 163800 | 1302930177 | 667 | 667 | 667 | 667 | 0 |
| 115 | 20231011 | 163700 | 1302930177 | 667 | 667 | 667 | 667 | 0 |
| 116 | 20231011 | 163600 | 1302930177 | 667 | 667 | 667 | 667 | 0 |
| 117 | 20231011 | 163500 | 1302930177 | 667 | 667 | 667 | 667 | 0 |
| 118 | 20231011 | 163400 | 1302930177 | 667 | 667 | 667 | 667 | 0 |
| 119 | 20231011 | 163300 | 1302930177 | 667 | 667 | 667 | 667 | 0 |
| 120 | 20231011 | 163200 | 1302930177 | 667 | 667 | 667 | 667 | 0 |
| 121 | 20231011 | 163100 | 1302930177 | 667 | 667 | 667 | 667 | 0 |
| 122 | 20231011 | 163000 | 1302930177 | 667 | 667 | 667 | 667 | 28954 |
| 123 | 20231011 | 162900 | 1302930177 | 667 | 667 | 667 | 667 | 0 |
| 124 | 20231011 | 162800 | 1302930177 | 667 | 667 | 667 | 667 | 0 |
| 125 | 20231011 | 162700 | 1302930177 | 667 | 667 | 667 | 667 | 0 |
| 126 | 20231011 | 162600 | 1302930177 | 667 | 667 | 667 | 667 | 0 |
| 127 | 20231011 | 162500 | 1302930177 | 667 | 667 | 667 | 667 | 0 |
| 128 | 20231011 | 162400 | 1302930177 | 667 | 667 | 667 | 667 | 0 |
| 129 | 20231011 | 162300 | 1302930177 | 667 | 667 | 667 | 667 | 0 |
| 130 | 20231011 | 162200 | 1302930177 | 667 | 667 | 667 | 667 | 0 |
| 131 | 20231011 | 162100 | 1302930177 | 667 | 667 | 667 | 667 | 0 |
| 132 | 20231011 | 162000 | 1302930177 | 667 | 667 | 667 | 667 | 0 |
| 133 | 20231011 | 161900 | 1302930177 | 667 | 667 | 667 | 667 | 0 |
| 134 | 20231011 | 161800 | 1302930177 | 667 | 667 | 667 | 667 | 0 |
| 135 | 20231011 | 161700 | 1302930177 | 667 | 667 | 667 | 667 | 0 |
| 136 | 20231011 | 161600 | 1302930177 | 667 | 667 | 667 | 667 | 0 |
| 137 | 20231011 | 161500 | 1302930177 | 667 | 667 | 667 | 667 | 0 |
| 138 | 20231011 | 161400 | 1302930177 | 667 | 667 | 667 | 667 | 0 |
| 139 | 20231011 | 161300 | 1302930177 | 667 | 667 | 667 | 667 | 0 |
| 140 | 20231011 | 161200 | 1302930177 | 667 | 667 | 667 | 667 | 0 |
| 141 | 20231011 | 161100 | 1302930177 | 667 | 667 | 667 | 667 | 0 |
| 142 | 20231011 | 161000 | 1302930177 | 667 | 667 | 667 | 667 | 0 |
| 143 | 20231011 | 160900 | 1302930177 | 667 | 667 | 667 | 667 | 0 |
| 144 | 20231011 | 160800 | 1302930177 | 667 | 667 | 667 | 667 | 0 |
| 145 | 20231011 | 160700 | 1302930177 | 667 | 667 | 667 | 667 | 0 |
| 146 | 20231011 | 160600 | 1302930177 | 667 | 667 | 667 | 667 | 0 |
| 147 | 20231011 | 160500 | 1302930177 | 667 | 667 | 667 | 667 | 0 |
| 148 | 20231011 | 160400 | 1302930177 | 667 | 667 | 667 | 667 | 0 |
| 149 | 20231011 | 160300 | 1302930177 | 667 | 667 | 667 | 667 | 0 |
| 150 | 20231011 | 160200 | 1302930177 | 667 | 667 | 667 | 667 | 0 |
| 151 | 20231011 | 160100 | 1302930177 | 667 | 667 | 667 | 667 | 0 |
| 152 | 20231011 | 160000 | 1302930177 | 667 | 667 | 667 | 667 | 28954 |
| 153 | 20231011 | 155900 | 1302930177 | 667 | 667 | 667 | 667 | 0 |
| 154 | 20231011 | 155800 | 1302930177 | 667 | 667 | 667 | 667 | 0 |
| 155 | 20231011 | 155700 | 1302930177 | 667 | 667 | 667 | 667 | 0 |
| 156 | 20231011 | 155600 | 1302930177 | 667 | 667 | 667 | 667 | 0 |
| 157 | 20231011 | 155500 | 1302930177 | 667 | 667 | 667 | 667 | 0 |
| 158 | 20231011 | 155400 | 1302930177 | 667 | 667 | 667 | 667 | 0 |
| 159 | 20231011 | 155300 | 1302930177 | 667 | 667 | 667 | 667 | 0 |
| 160 | 20231011 | 155200 | 1302930177 | 667 | 667 | 667 | 667 | 0 |
| 161 | 20231011 | 155100 | 1302930177 | 667 | 667 | 667 | 667 | 0 |
| 162 | 20231011 | 155000 | 1302930177 | 667 | 667 | 667 | 667 | 0 |
| 163 | 20231011 | 154900 | 1302930177 | 667 | 667 | 667 | 667 | 0 |
| 164 | 20231011 | 154800 | 1302930177 | 667 | 667 | 667 | 667 | 0 |
| 165 | 20231011 | 154700 | 1302930177 | 667 | 667 | 667 | 667 | 0 |
| 166 | 20231011 | 154600 | 1302930177 | 667 | 667 | 667 | 667 | 0 |
| 167 | 20231011 | 154500 | 1302930177 | 667 | 667 | 667 | 667 | 0 |
| 168 | 20231011 | 154400 | 1302930177 | 667 | 667 | 667 | 667 | 0 |
| 169 | 20231011 | 154300 | 1302930177 | 667 | 667 | 667 | 667 | 0 |
| 170 | 20231011 | 154200 | 1302930177 | 667 | 667 | 667 | 667 | 0 |
| 171 | 20231011 | 154100 | 1302930177 | 667 | 667 | 667 | 667 | 0 |
| 172 | 20231011 | 154000 | 1302930177 | 667 | 667 | 667 | 667 | 0 |
| 173 | 20231011 | 153900 | 1302930177 | 667 | 667 | 667 | 667 | 0 |
| 174 | 20231011 | 153800 | 1302930177 | 667 | 667 | 667 | 667 | 0 |
| 175 | 20231011 | 153700 | 1302930177 | 667 | 667 | 667 | 667 | 0 |
| 176 | 20231011 | 153600 | 1302930177 | 667 | 667 | 667 | 667 | 0 |
| 177 | 20231011 | 153500 | 1302930177 | 667 | 667 | 667 | 667 | 0 |
| 178 | 20231011 | 153400 | 1302930177 | 667 | 667 | 667 | 667 | 0 |
| 179 | 20231011 | 153300 | 1302930177 | 667 | 667 | 667 | 667 | 0 |
| 180 | 20231011 | 153200 | 1302930177 | 667 | 667 | 667 | 667 | 0 |
| 181 | 20231011 | 153100 | 1302930177 | 667 | 667 | 667 | 667 | 0 |
| 182 | 20231011 | 153000 | 1302930177 | 667 | 667 | 667 | 667 | 57908 |
| 183 | 20231011 | 152900 | 1283617859 | 667 | 667 | 667 | 667 | 0 |
| 184 | 20231011 | 152800 | 1283617859 | 667 | 667 | 667 | 667 | 0 |
| 185 | 20231011 | 152700 | 1283617859 | 667 | 667 | 667 | 667 | 0 |
| 186 | 20231011 | 152600 | 1283617859 | 667 | 667 | 667 | 667 | 0 |
| 187 | 20231011 | 152500 | 1283617859 | 667 | 667 | 667 | 667 | 0 |
| 188 | 20231011 | 152400 | 1283617859 | 667 | 667 | 667 | 667 | 0 |
| 189 | 20231011 | 152300 | 1283617859 | 667 | 667 | 667 | 667 | 0 |
| 190 | 20231011 | 152200 | 1283617859 | 667 | 667 | 667 | 667 | 0 |
| 191 | 20231011 | 152100 | 1283617859 | 667 | 667 | 667 | 667 | 0 |
| 192 | 20231011 | 152000 | 1283617859 | 667 | 667 | 667 | 667 | 0 |
| 193 | 20231011 | 151900 | 1283617859 | 667 | 664 | 667 | 664 | 16188 |
| 194 | 20231011 | 151800 | 1272843845 | 664 | 663 | 664 | 662 | 7688 |
| 195 | 20231011 | 151700 | 1267748187 | 662 | 660 | 662 | 660 | 4905 |
| 196 | 20231011 | 151600 | 1264505848 | 661 | 659 | 661 | 659 | 1572 |
| 197 | 20231011 | 151500 | 1263466798 | 661 | 659 | 661 | 659 | 10662 |
| 198 | 20231011 | 151400 | 1256431824 | 659 | 660 | 660 | 659 | 175 |
| 199 | 20231011 | 151300 | 1256316399 | 660 | 659 | 660 | 658 | 1242 |
| 200 | 20231011 | 151200 | 1255498621 | 658 | 658 | 660 | 658 | 1192 |
| 201 | 20231011 | 151100 | 1254714043 | 658 | 660 | 660 | 657 | 1632 |
| 202 | 20231011 | 151000 | 1253637988 | 657 | 658 | 658 | 657 | 199 |
| 203 | 20231011 | 150900 | 1253507207 | 658 | 658 | 658 | 658 | 385 |
| 204 | 20231011 | 150800 | 1253253877 | 658 | 658 | 658 | 658 | 25 |
| 205 | 20231011 | 150700 | 1253237427 | 657 | 657 | 657 | 657 | 3320 |
| 206 | 20231011 | 150600 | 1251056187 | 657 | 657 | 657 | 657 | 221 |
| 207 | 20231011 | 150500 | 1250910990 | 658 | 658 | 658 | 658 | 137 |
| 208 | 20231011 | 150400 | 1250820844 | 658 | 658 | 660 | 658 | 4334 |
| 209 | 20231011 | 150300 | 1247969028 | 658 | 660 | 660 | 658 | 1477 |
| 210 | 20231011 | 150200 | 1246997150 | 658 | 661 | 661 | 658 | 3173 |
| 211 | 20231011 | 150100 | 1244903645 | 661 | 661 | 661 | 661 | 784 |
| 212 | 20231011 | 150000 | 1244385421 | 661 | 660 | 661 | 660 | 2754 |
| 213 | 20231011 | 145900 | 1242567259 | 660 | 660 | 660 | 660 | 2402 |
| 214 | 20231011 | 145800 | 1240981939 | 660 | 662 | 662 | 660 | 402 |
| 215 | 20231011 | 145700 | 1240716617 | 663 | 658 | 663 | 658 | 5262 |
| 216 | 20231011 | 145600 | 1237241694 | 658 | 656 | 658 | 656 | 112 |
| 217 | 20231011 | 145500 | 1237168020 | 657 | 657 | 658 | 657 | 1410 |
| 218 | 20231011 | 145400 | 1236240889 | 657 | 657 | 657 | 657 | 12 |
| 219 | 20231011 | 145300 | 1236233005 | 656 | 656 | 656 | 656 | 190 |
| 220 | 20231011 | 145200 | 1236108365 | 657 | 657 | 657 | 656 | 258 |
| 221 | 20231011 | 145100 | 1235938866 | 657 | 657 | 657 | 657 | 12 |
| 222 | 20231011 | 145000 | 1235930982 | 657 | 657 | 657 | 657 | 101 |
| 223 | 20231011 | 144900 | 1235864625 | 657 | 657 | 657 | 657 | 334 |
| 224 | 20231011 | 144800 | 1235645187 | 657 | 659 | 659 | 657 | 24 |
| 225 | 20231011 | 144700 | 1235629397 | 656 | 656 | 656 | 656 | 0 |
| 226 | 20231011 | 144600 | 1235629397 | 656 | 658 | 658 | 656 | 9564 |
| 227 | 20231011 | 144500 | 1229346145 | 658 | 659 | 659 | 658 | 740 |
| 228 | 20231011 | 144400 | 1228858787 | 659 | 659 | 659 | 659 | 384 |
| 229 | 20231011 | 144300 | 1228605731 | 659 | 659 | 659 | 659 | 756 |
| 230 | 20231011 | 144200 | 1228107527 | 658 | 656 | 658 | 656 | 1620 |
| 231 | 20231011 | 144100 | 1227041979 | 655 | 655 | 655 | 655 | 299 |
| 232 | 20231011 | 144000 | 1226846134 | 658 | 658 | 658 | 658 | 302 |
| 233 | 20231011 | 143900 | 1226647418 | 658 | 658 | 658 | 658 | 0 |
| 234 | 20231011 | 143800 | 1226647418 | 658 | 656 | 658 | 655 | 653 |
| 235 | 20231011 | 143700 | 1226219541 | 659 | 658 | 659 | 658 | 54 |
| 236 | 20231011 | 143600 | 1226183957 | 659 | 655 | 659 | 655 | 3551 |
| 237 | 20231011 | 143500 | 1223858048 | 659 | 659 | 659 | 659 | 5 |
| 238 | 20231011 | 143400 | 1223854753 | 655 | 659 | 659 | 655 | 4002 |
| 239 | 20231011 | 143300 | 1221231586 | 659 | 659 | 659 | 656 | 7132 |
| 240 | 20231011 | 143200 | 1216546197 | 659 | 659 | 659 | 659 | 500 |
| 241 | 20231011 | 143100 | 1216216697 | 659 | 659 | 659 | 659 | 11 |
| 242 | 20231011 | 143000 | 1216209448 | 658 | 659 | 659 | 658 | 1652 |
| 243 | 20231011 | 142900 | 1215122022 | 659 | 659 | 659 | 659 | 838 |
| 244 | 20231011 | 142800 | 1214569780 | 658 | 658 | 658 | 658 | 0 |
| 245 | 20231011 | 142700 | 1214569780 | 658 | 658 | 658 | 658 | 285 |
| 246 | 20231011 | 142600 | 1214382250 | 658 | 658 | 658 | 658 | 101 |
| 247 | 20231011 | 142500 | 1214315792 | 656 | 657 | 657 | 656 | 18 |
| 248 | 20231011 | 142400 | 1214303983 | 656 | 656 | 656 | 656 | 0 |
| 249 | 20231011 | 142300 | 1214303983 | 656 | 656 | 656 | 656 | 701 |
| 250 | 20231011 | 142200 | 1213844127 | 658 | 658 | 658 | 658 | 4 |
| 251 | 20231011 | 142100 | 1213841495 | 657 | 656 | 657 | 656 | 12117 |
| 252 | 20231011 | 142000 | 1205880826 | 657 | 657 | 657 | 657 | 1 |
| 253 | 20231011 | 141900 | 1205880169 | 657 | 657 | 657 | 657 | 0 |
| 254 | 20231011 | 141800 | 1205880169 | 657 | 657 | 657 | 657 | 0 |
| 255 | 20231011 | 141700 | 1205880169 | 657 | 657 | 657 | 657 | 80 |
| 256 | 20231011 | 141600 | 1205827609 | 657 | 657 | 657 | 657 | 3 |
| 257 | 20231011 | 141500 | 1205825638 | 657 | 655 | 657 | 654 | 2555 |
| 258 | 20231011 | 141400 | 1204153569 | 656 | 655 | 656 | 655 | 14884 |
| 259 | 20231011 | 141300 | 1194399378 | 655 | 655 | 655 | 655 | 4209 |
| 260 | 20231011 | 141200 | 1191642483 | 655 | 655 | 655 | 655 | 1 |
| 261 | 20231011 | 141100 | 1191641828 | 653 | 655 | 655 | 653 | 2003 |
| 262 | 20231011 | 141000 | 1190333339 | 655 | 655 | 655 | 655 | 1 |
| 263 | 20231011 | 140900 | 1190332684 | 655 | 655 | 655 | 654 | 4723 |
| 264 | 20231011 | 140800 | 1187243823 | 656 | 656 | 656 | 656 | 5 |
| 265 | 20231011 | 140700 | 1187240543 | 656 | 655 | 656 | 655 | 7 |
| 266 | 20231011 | 140600 | 1187235956 | 656 | 656 | 656 | 656 | 696 |
| 267 | 20231011 | 140500 | 1186779380 | 656 | 656 | 656 | 656 | 0 |
| 268 | 20231011 | 140400 | 1186779380 | 656 | 654 | 656 | 654 | 193 |
| 269 | 20231011 | 140300 | 1186653154 | 656 | 656 | 656 | 654 | 1506 |
| 270 | 20231011 | 140200 | 1185667718 | 656 | 656 | 656 | 654 | 8539 |
| 271 | 20231011 | 140100 | 1180066136 | 656 | 655 | 656 | 654 | 1338 |
| 272 | 20231011 | 140000 | 1179191072 | 655 | 656 | 656 | 655 | 606 |
| 273 | 20231011 | 135900 | 1178794137 | 657 | 657 | 657 | 657 | 1 |
| 274 | 20231011 | 135800 | 1178793480 | 657 | 657 | 657 | 657 | 42 |
| 275 | 20231011 | 135700 | 1178765886 | 657 | 657 | 657 | 657 | 118 |
| 276 | 20231011 | 135600 | 1178688360 | 657 | 656 | 657 | 654 | 1084 |
| 277 | 20231011 | 135500 | 1177978609 | 658 | 657 | 658 | 657 | 6 |
| 278 | 20231011 | 135400 | 1177974666 | 657 | 657 | 657 | 657 | 1 |
| 279 | 20231011 | 135300 | 1177974009 | 658 | 658 | 658 | 658 | 0 |
| 280 | 20231011 | 135200 | 1177974009 | 658 | 658 | 658 | 658 | 1 |
| 281 | 20231011 | 135100 | 1177973351 | 653 | 653 | 653 | 653 | 0 |
| 282 | 20231011 | 135000 | 1177973351 | 653 | 655 | 655 | 653 | 6697 |
| 283 | 20231011 | 134900 | 1173597517 | 654 | 654 | 654 | 654 | 208 |
| 284 | 20231011 | 134800 | 1173461485 | 654 | 654 | 658 | 654 | 3487 |
| 285 | 20231011 | 134700 | 1171170639 | 652 | 659 | 659 | 652 | 30000 |
| 286 | 20231011 | 134600 | 1151553818 | 659 | 660 | 660 | 659 | 4048 |
| 287 | 20231011 | 134500 | 1148886174 | 660 | 660 | 660 | 660 | 5494 |
| 288 | 20231011 | 134400 | 1145260134 | 660 | 659 | 660 | 659 | 3073 |
| 289 | 20231011 | 134300 | 1143232966 | 659 | 658 | 659 | 658 | 36 |
| 290 | 20231011 | 134200 | 1143209276 | 659 | 659 | 659 | 659 | 20 |
| 291 | 20231011 | 134100 | 1143196096 | 659 | 659 | 659 | 659 | 218 |
| 292 | 20231011 | 134000 | 1143052434 | 659 | 659 | 659 | 659 | 20 |
| 293 | 20231011 | 133900 | 1143039254 | 659 | 658 | 659 | 658 | 18 |
| 294 | 20231011 | 133800 | 1143027407 | 658 | 658 | 658 | 658 | 296 |
| 295 | 20231011 | 133700 | 1142832639 | 658 | 658 | 658 | 658 | 26 |
| 296 | 20231011 | 133600 | 1142815531 | 659 | 659 | 659 | 659 | 1298 |
| 297 | 20231011 | 133500 | 1141960149 | 659 | 659 | 659 | 659 | 720 |
| 298 | 20231011 | 133400 | 1141485669 | 659 | 659 | 659 | 659 | 2 |
| 299 | 20231011 | 133300 | 1141484351 | 659 | 659 | 659 | 659 | 0 |
| 300 | 20231011 | 133200 | 1141484351 | 659 | 658 | 659 | 658 | 2428 |
| 301 | 20231011 | 133100 | 1139884557 | 659 | 659 | 659 | 659 | 395 |
| 302 | 20231011 | 133000 | 1139624252 | 659 | 656 | 659 | 655 | 3041 |
| 303 | 20231011 | 132900 | 1137622457 | 659 | 659 | 659 | 659 | 8860 |
| 304 | 20231011 | 132800 | 1131783717 | 659 | 659 | 659 | 659 | 0 |
| 305 | 20231011 | 132700 | 1131783717 | 659 | 659 | 659 | 659 | 51 |
| 306 | 20231011 | 132600 | 1131750108 | 655 | 658 | 659 | 655 | 698 |
| 307 | 20231011 | 132500 | 1131292063 | 655 | 655 | 655 | 655 | 5019 |
| 308 | 20231011 | 132400 | 1128004618 | 655 | 657 | 657 | 655 | 2133 |
| 309 | 20231011 | 132300 | 1126604319 | 658 | 658 | 658 | 658 | 32 |
| 310 | 20231011 | 132200 | 1126583263 | 659 | 659 | 659 | 659 | 173 |
| 311 | 20231011 | 132100 | 1126469256 | 659 | 659 | 659 | 659 | 1316 |
| 312 | 20231011 | 132000 | 1125602012 | 659 | 659 | 659 | 659 | 100 |
| 313 | 20231011 | 131900 | 1125536112 | 658 | 658 | 658 | 658 | 13 |
| 314 | 20231011 | 131800 | 1125527558 | 658 | 659 | 659 | 658 | 2086 |
| 315 | 20231011 | 131700 | 1124154670 | 659 | 659 | 659 | 659 | 0 |
| 316 | 20231011 | 131600 | 1124154670 | 659 | 659 | 659 | 659 | 1653 |
| 317 | 20231011 | 131500 | 1123065343 | 659 | 659 | 659 | 659 | 5 |
| 318 | 20231011 | 131400 | 1123062048 | 659 | 657 | 659 | 657 | 17 |
| 319 | 20231011 | 131300 | 1123050875 | 657 | 657 | 657 | 657 | 973 |
| 320 | 20231011 | 131200 | 1122411614 | 657 | 657 | 657 | 654 | 3816 |
| 321 | 20231011 | 131100 | 1119905982 | 657 | 657 | 657 | 657 | 728 |
| 322 | 20231011 | 131000 | 1119427686 | 654 | 654 | 654 | 654 | 3037 |
| 323 | 20231011 | 130900 | 1117441488 | 653 | 656 | 657 | 653 | 29601 |
| 324 | 20231011 | 130800 | 1098067821 | 657 | 657 | 657 | 657 | 40 |
| 325 | 20231011 | 130700 | 1098041541 | 656 | 656 | 656 | 656 | 1009 |
| 326 | 20231011 | 130600 | 1097379637 | 656 | 656 | 656 | 656 | 9 |
| 327 | 20231011 | 130500 | 1097373733 | 656 | 656 | 656 | 656 | 66 |
| 328 | 20231011 | 130400 | 1097330437 | 659 | 659 | 659 | 659 | 30 |
| 329 | 20231011 | 130300 | 1097310667 | 659 | 659 | 659 | 659 | 1 |
| 330 | 20231011 | 130200 | 1097310008 | 654 | 658 | 660 | 654 | 33499 |
| 331 | 20231011 | 130100 | 1075341326 | 658 | 658 | 658 | 658 | 0 |
| 332 | 20231011 | 130000 | 1075341326 | 658 | 660 | 660 | 658 | 2253 |
| 333 | 20231011 | 125900 | 1073854446 | 660 | 660 | 661 | 660 | 4635 |
| 334 | 20231011 | 125800 | 1070795146 | 661 | 661 | 661 | 661 | 30 |
| 335 | 20231011 | 125700 | 1070775316 | 660 | 660 | 660 | 660 | 0 |
| 336 | 20231011 | 125600 | 1070775316 | 660 | 658 | 660 | 658 | 956 |
| 337 | 20231011 | 125500 | 1070145006 | 660 | 660 | 660 | 660 | 38 |
| 338 | 20231011 | 125400 | 1070119926 | 660 | 660 | 660 | 660 | 2521 |
| 339 | 20231011 | 125300 | 1068456066 | 657 | 660 | 660 | 657 | 2131 |
| 340 | 20231011 | 125200 | 1067049609 | 661 | 660 | 661 | 660 | 4027 |
| 341 | 20231011 | 125100 | 1064391788 | 660 | 658 | 660 | 657 | 114 |
| 342 | 20231011 | 125000 | 1064316798 | 660 | 659 | 660 | 659 | 500 |
| 343 | 20231011 | 124900 | 1063986992 | 660 | 660 | 660 | 660 | 0 |
| 344 | 20231011 | 124800 | 1063986992 | 660 | 660 | 660 | 660 | 283 |
| 345 | 20231011 | 124700 | 1063800212 | 660 | 661 | 661 | 660 | 23 |
| 346 | 20231011 | 124600 | 1063785031 | 661 | 660 | 661 | 660 | 446 |
| 347 | 20231011 | 124500 | 1063490546 | 655 | 658 | 660 | 655 | 40101 |
| 348 | 20231011 | 124400 | 1037198096 | 657 | 657 | 657 | 657 | 0 |
| 349 | 20231011 | 124300 | 1037198096 | 657 | 657 | 657 | 657 | 282 |
| 350 | 20231011 | 124200 | 1037012822 | 657 | 658 | 658 | 657 | 1500 |
| 351 | 20231011 | 124100 | 1036027272 | 657 | 659 | 659 | 657 | 1500 |
| 352 | 20231011 | 124000 | 1035040938 | 657 | 657 | 657 | 657 | 0 |
| 353 | 20231011 | 123900 | 1035040938 | 657 | 659 | 659 | 657 | 6161 |
| 354 | 20231011 | 123800 | 1030991771 | 659 | 661 | 661 | 659 | 26588 |
| 355 | 20231011 | 123700 | 1013432032 | 661 | 661 | 661 | 661 | 124 |
| 356 | 20231011 | 123600 | 1013350068 | 661 | 662 | 663 | 661 | 6137 |
| 357 | 20231011 | 123500 | 1009284006 | 663 | 663 | 663 | 663 | 602 |
| 358 | 20231011 | 123400 | 1008884880 | 665 | 665 | 665 | 665 | 400 |
| 359 | 20231011 | 123300 | 1008618880 | 665 | 666 | 666 | 665 | 2051 |
| 360 | 20231011 | 123200 | 1007252934 | 666 | 665 | 666 | 664 | 3336 |
| 361 | 20231011 | 123100 | 1005033425 | 665 | 666 | 666 | 665 | 1055 |
| 362 | 20231011 | 123000 | 1004331830 | 666 | 666 | 666 | 666 | 97 |
| 363 | 20231011 | 122900 | 1004267228 | 666 | 666 | 666 | 666 | 460 |
| 364 | 20231011 | 122800 | 1003960868 | 666 | 664 | 666 | 664 | 22251 |
| 365 | 20231011 | 122700 | 989167664 | 663 | 663 | 664 | 662 | 10629 |
| 366 | 20231011 | 122600 | 982116270 | 663 | 662 | 663 | 662 | 1168 |
| 367 | 20231011 | 122500 | 981343051 | 662 | 660 | 662 | 660 | 4895 |
| 368 | 20231011 | 122400 | 978112347 | 660 | 660 | 660 | 660 | 503 |
| 369 | 20231011 | 122300 | 977780367 | 660 | 660 | 660 | 660 | 5 |
| 370 | 20231011 | 122200 | 977777067 | 660 | 660 | 660 | 660 | 412 |
| 371 | 20231011 | 122100 | 977505147 | 660 | 659 | 660 | 659 | 1265 |
| 372 | 20231011 | 122000 | 976671509 | 659 | 660 | 660 | 659 | 2724 |
| 373 | 20231011 | 121900 | 974875844 | 661 | 661 | 661 | 661 | 0 |
| 374 | 20231011 | 121800 | 974875844 | 661 | 659 | 661 | 659 | 556 |
| 375 | 20231011 | 121700 | 974509277 | 661 | 661 | 661 | 661 | 0 |
| 376 | 20231011 | 121600 | 974509277 | 661 | 661 | 661 | 661 | 100 |
| 377 | 20231011 | 121500 | 974443177 | 661 | 661 | 661 | 661 | 300 |
| 378 | 20231011 | 121400 | 974244877 | 661 | 659 | 661 | 659 | 240 |
| 379 | 20231011 | 121300 | 974086705 | 659 | 660 | 660 | 659 | 3866 |
| 380 | 20231011 | 121200 | 971536147 | 662 | 662 | 662 | 662 | 13 |
| 381 | 20231011 | 121100 | 971527541 | 662 | 662 | 662 | 662 | 25 |
| 382 | 20231011 | 121000 | 971510991 | 663 | 662 | 663 | 661 | 1512 |
| 383 | 20231011 | 120900 | 970510553 | 662 | 662 | 662 | 662 | 1002 |
| 384 | 20231011 | 120800 | 969847229 | 662 | 664 | 664 | 662 | 605 |
| 385 | 20231011 | 120700 | 969446511 | 661 | 660 | 661 | 660 | 395 |
| 386 | 20231011 | 120600 | 969185711 | 660 | 662 | 664 | 660 | 13458 |
| 387 | 20231011 | 120500 | 960293578 | 665 | 665 | 665 | 661 | 2017 |
| 388 | 20231011 | 120400 | 958960273 | 662 | 666 | 666 | 662 | 6635 |
| 389 | 20231011 | 120300 | 954566428 | 666 | 663 | 666 | 663 | 1159 |
| 390 | 20231011 | 120200 | 953797771 | 667 | 666 | 667 | 666 | 5927 |
| 391 | 20231011 | 120100 | 949850383 | 665 | 664 | 665 | 664 | 6733 |
| 392 | 20231011 | 120000 | 945374657 | 664 | 664 | 664 | 664 | 0 |
| 393 | 20231011 | 115900 | 945374657 | 664 | 664 | 664 | 664 | 1 |
| 394 | 20231011 | 115800 | 945373993 | 665 | 665 | 665 | 665 | 0 |
| 395 | 20231011 | 115700 | 945373993 | 665 | 666 | 666 | 661 | 800 |
| 396 | 20231011 | 115600 | 944842463 | 664 | 662 | 664 | 661 | 2093 |
| 397 | 20231011 | 115500 | 943454923 | 663 | 663 | 664 | 661 | 9006 |
| 398 | 20231011 | 115400 | 937485775 | 664 | 666 | 666 | 664 | 1004 |
| 399 | 20231011 | 115300 | 936818111 | 666 | 665 | 666 | 665 | 312 |
| 400 | 20231011 | 115200 | 936610629 | 665 | 665 | 665 | 662 | 1050 |
| 401 | 20231011 | 115100 | 935912393 | 662 | 664 | 665 | 662 | 603 |
| 402 | 20231011 | 115000 | 935511955 | 664 | 662 | 664 | 662 | 1221 |
| 403 | 20231011 | 114900 | 934701547 | 663 | 664 | 665 | 663 | 770 |
| 404 | 20231011 | 114800 | 934191018 | 663 | 662 | 663 | 662 | 1423 |
| 405 | 20231011 | 114700 | 933248072 | 662 | 663 | 663 | 662 | 3702 |
| 406 | 20231011 | 114600 | 930796646 | 663 | 661 | 663 | 661 | 3495 |
| 407 | 20231011 | 114500 | 928480257 | 662 | 660 | 662 | 658 | 5935 |
| 408 | 20231011 | 114400 | 924558774 | 659 | 659 | 659 | 659 | 2198 |
| 409 | 20231011 | 114300 | 923110292 | 656 | 656 | 659 | 654 | 45252 |
| 410 | 20231011 | 114200 | 893401124 | 656 | 655 | 656 | 655 | 21260 |
| 411 | 20231011 | 114100 | 879474713 | 654 | 654 | 654 | 654 | 1658 |
| 412 | 20231011 | 114000 | 878390381 | 654 | 653 | 654 | 653 | 407 |
| 413 | 20231011 | 113900 | 878124218 | 652 | 652 | 653 | 652 | 155 |
| 414 | 20231011 | 113800 | 878023007 | 652 | 655 | 655 | 651 | 2611 |
| 415 | 20231011 | 113700 | 876322737 | 651 | 652 | 652 | 651 | 504 |
| 416 | 20231011 | 113600 | 875994133 | 654 | 656 | 656 | 652 | 5499 |
| 417 | 20231011 | 113500 | 872400422 | 656 | 656 | 656 | 655 | 857 |
| 418 | 20231011 | 113400 | 871838231 | 656 | 656 | 656 | 655 | 23011 |
| 419 | 20231011 | 113300 | 856747231 | 656 | 656 | 656 | 656 | 27 |
| 420 | 20231011 | 113200 | 856729519 | 656 | 656 | 656 | 656 | 5 |
| 421 | 20231011 | 113100 | 856726239 | 656 | 655 | 656 | 655 | 525 |
| 422 | 20231011 | 113000 | 856381859 | 656 | 655 | 656 | 655 | 1070 |
| 423 | 20231011 | 112900 | 855680898 | 655 | 655 | 656 | 652 | 212 |
| 424 | 20231011 | 112800 | 855542043 | 656 | 657 | 657 | 655 | 4229 |
| 425 | 20231011 | 112700 | 852766753 | 651 | 656 | 657 | 651 | 11223 |
| 426 | 20231011 | 112600 | 845438092 | 656 | 654 | 656 | 654 | 9555 |
| 427 | 20231011 | 112500 | 839181376 | 654 | 654 | 655 | 651 | 11178 |
| 428 | 20231011 | 112400 | 831890992 | 651 | 654 | 654 | 650 | 11148 |
| 429 | 20231011 | 112300 | 824631752 | 652 | 654 | 655 | 652 | 20269 |
| 430 | 20231011 | 112200 | 811396006 | 654 | 650 | 654 | 650 | 30431 |
| 431 | 20231011 | 112100 | 791607171 | 650 | 651 | 651 | 650 | 16647 |
| 432 | 20231011 | 112000 | 780786058 | 654 | 651 | 654 | 651 | 5605 |
| 433 | 20231011 | 111900 | 777136888 | 650 | 655 | 655 | 650 | 1914 |
| 434 | 20231011 | 111800 | 775888155 | 655 | 655 | 655 | 655 | 42 |
| 435 | 20231011 | 111700 | 775860645 | 655 | 656 | 656 | 653 | 4296 |
| 436 | 20231011 | 111600 | 773050645 | 655 | 654 | 656 | 654 | 3255 |
| 437 | 20231011 | 111500 | 770919669 | 654 | 654 | 654 | 654 | 502 |
| 438 | 20231011 | 111400 | 770591361 | 654 | 651 | 654 | 650 | 11657 |
| 439 | 20231011 | 111300 | 762991183 | 650 | 653 | 653 | 650 | 657 |
| 440 | 20231011 | 111200 | 762564032 | 654 | 652 | 655 | 652 | 10260 |
| 441 | 20231011 | 111100 | 755862982 | 651 | 646 | 651 | 646 | 1569 |
| 442 | 20231011 | 111000 | 754845050 | 645 | 651 | 651 | 645 | 44580 |
| 443 | 20231011 | 110900 | 726036362 | 651 | 650 | 651 | 650 | 4546 |
| 444 | 20231011 | 110800 | 723079919 | 650 | 655 | 655 | 650 | 71074 |
| 445 | 20231011 | 110700 | 676828338 | 655 | 659 | 659 | 655 | 7327 |
| 446 | 20231011 | 110600 | 672015109 | 660 | 660 | 660 | 660 | 151 |
| 447 | 20231011 | 110500 | 671915449 | 660 | 660 | 660 | 658 | 34 |
| 448 | 20231011 | 110400 | 671893013 | 660 | 660 | 660 | 659 | 2660 |
| 449 | 20231011 | 110300 | 670139057 | 660 | 660 | 660 | 660 | 100 |
| 450 | 20231011 | 110200 | 670073057 | 659 | 659 | 659 | 659 | 979 |
| 451 | 20231011 | 110100 | 669427896 | 660 | 660 | 660 | 660 | 4582 |
| 452 | 20231011 | 110000 | 666403776 | 660 | 663 | 664 | 660 | 1012 |
| 453 | 20231011 | 105900 | 665735522 | 663 | 660 | 664 | 659 | 810 |
| 454 | 20231011 | 105800 | 665201564 | 663 | 662 | 663 | 662 | 1878 |
| 455 | 20231011 | 105700 | 663956898 | 662 | 659 | 662 | 659 | 297 |
| 456 | 20231011 | 105600 | 663761172 | 659 | 660 | 665 | 659 | 22335 |
| 457 | 20231011 | 105500 | 648920513 | 660 | 658 | 662 | 658 | 937 |
| 458 | 20231011 | 105400 | 648303837 | 659 | 664 | 664 | 659 | 2663 |
| 459 | 20231011 | 105300 | 646547934 | 665 | 661 | 665 | 660 | 3608 |
| 460 | 20231011 | 105200 | 644158765 | 660 | 660 | 661 | 660 | 771 |
| 461 | 20231011 | 105100 | 643649605 | 665 | 665 | 665 | 665 | 0 |
| 462 | 20231011 | 105000 | 643649605 | 665 | 661 | 665 | 660 | 5020 |
| 463 | 20231011 | 104900 | 640334998 | 661 | 665 | 665 | 661 | 4001 |
| 464 | 20231011 | 104800 | 637689523 | 665 | 665 | 665 | 665 | 10 |
| 465 | 20231011 | 104700 | 637682873 | 665 | 665 | 665 | 661 | 4081 |
| 466 | 20231011 | 104600 | 634982742 | 665 | 665 | 665 | 664 | 71 |
| 467 | 20231011 | 104500 | 634935567 | 664 | 663 | 664 | 663 | 1418 |
| 468 | 20231011 | 104400 | 633994536 | 663 | 663 | 663 | 663 | 207 |
| 469 | 20231011 | 104300 | 633857295 | 662 | 662 | 663 | 662 | 1889 |
| 470 | 20231011 | 104200 | 632606768 | 662 | 663 | 663 | 662 | 315 |
| 471 | 20231011 | 104100 | 632398024 | 663 | 664 | 664 | 663 | 23 |
| 472 | 20231011 | 104000 | 632382757 | 664 | 661 | 664 | 661 | 3119 |
| 473 | 20231011 | 103900 | 630320836 | 660 | 662 | 664 | 660 | 3520 |
| 474 | 20231011 | 103800 | 627991899 | 662 | 663 | 663 | 662 | 2956 |
| 475 | 20231011 | 103700 | 626033567 | 663 | 665 | 667 | 663 | 428 |
| 476 | 20231011 | 103600 | 625748881 | 666 | 666 | 666 | 666 | 310 |
| 477 | 20231011 | 103500 | 625542421 | 666 | 666 | 669 | 664 | 1062 |
| 478 | 20231011 | 103400 | 624835109 | 669 | 665 | 669 | 661 | 10072 |
| 479 | 20231011 | 103300 | 618148914 | 666 | 663 | 666 | 662 | 5532 |
| 480 | 20231011 | 103200 | 614481939 | 661 | 661 | 661 | 661 | 500 |
| 481 | 20231011 | 103100 | 614151439 | 661 | 660 | 661 | 660 | 401 |
| 482 | 20231011 | 103000 | 613886778 | 659 | 666 | 666 | 659 | 17743 |
| 483 | 20231011 | 102900 | 602139112 | 666 | 667 | 667 | 666 | 2129 |
| 484 | 20231011 | 102800 | 600721187 | 667 | 668 | 668 | 667 | 3073 |
| 485 | 20231011 | 102700 | 598671282 | 668 | 668 | 668 | 668 | 216 |
| 486 | 20231011 | 102600 | 598526994 | 668 | 668 | 668 | 668 | 16 |
| 487 | 20231011 | 102500 | 598516306 | 666 | 667 | 667 | 666 | 4477 |
| 488 | 20231011 | 102400 | 595530247 | 667 | 672 | 672 | 666 | 1498 |
| 489 | 20231011 | 102300 | 594529905 | 672 | 669 | 672 | 669 | 1083 |
| 490 | 20231011 | 102200 | 593805357 | 669 | 671 | 672 | 669 | 1566 |
| 491 | 20231011 | 102100 | 592756663 | 671 | 670 | 671 | 670 | 1250 |
| 492 | 20231011 | 102000 | 591918417 | 674 | 674 | 674 | 674 | 10 |
| 493 | 20231011 | 101900 | 591911677 | 675 | 672 | 675 | 672 | 13892 |
| 494 | 20231011 | 101800 | 582548518 | 674 | 674 | 674 | 674 | 0 |
| 495 | 20231011 | 101700 | 582548518 | 674 | 673 | 675 | 673 | 4557 |
| 496 | 20231011 | 101600 | 579475131 | 673 | 670 | 673 | 664 | 17707 |
| 497 | 20231011 | 101500 | 567597792 | 670 | 665 | 670 | 664 | 33642 |
| 498 | 20231011 | 101400 | 545135184 | 665 | 665 | 666 | 664 | 8365 |
| 499 | 20231011 | 101300 | 539572030 | 668 | 666 | 668 | 664 | 15825 |
| 500 | 20231011 | 101200 | 529060428 | 668 | 668 | 668 | 668 | 4259 |
| 501 | 20231011 | 101100 | 526215416 | 668 | 666 | 668 | 663 | 11770 |
| 502 | 20231011 | 101000 | 518362148 | 666 | 661 | 666 | 660 | 4770 |
| 503 | 20231011 | 100900 | 515211526 | 667 | 667 | 667 | 660 | 13256 |
| 504 | 20231011 | 100800 | 506452628 | 663 | 666 | 668 | 663 | 1893 |
| 505 | 20231011 | 100700 | 505193718 | 668 | 669 | 669 | 667 | 3692 |
| 506 | 20231011 | 100600 | 502724407 | 669 | 668 | 669 | 665 | 3498 |
| 507 | 20231011 | 100500 | 500391457 | 669 | 671 | 671 | 669 | 311 |
| 508 | 20231011 | 100400 | 500183236 | 671 | 666 | 671 | 666 | 1968 |
| 509 | 20231011 | 100300 | 498862714 | 671 | 668 | 671 | 665 | 5052 |
| 510 | 20231011 | 100200 | 495499532 | 666 | 662 | 670 | 662 | 10089 |
| 511 | 20231011 | 100100 | 488772666 | 662 | 659 | 666 | 659 | 11357 |
| 512 | 20231011 | 100000 | 481246071 | 658 | 666 | 669 | 640 | 106641 |
| 513 | 20231011 | 095900 | 411154095 | 665 | 668 | 671 | 665 | 22019 |
| 514 | 20231011 | 095800 | 396474850 | 666 | 675 | 675 | 666 | 17071 |
| 515 | 20231011 | 095700 | 385089450 | 675 | 668 | 675 | 667 | 8704 |
| 516 | 20231011 | 095600 | 379275534 | 674 | 670 | 675 | 667 | 23816 |
| 517 | 20231011 | 095500 | 363355543 | 670 | 673 | 676 | 670 | 12725 |
| 518 | 20231011 | 095400 | 354810472 | 676 | 675 | 677 | 672 | 5931 |
| 519 | 20231011 | 095300 | 350817302 | 675 | 676 | 677 | 673 | 7442 |
| 520 | 20231011 | 095200 | 345798292 | 677 | 677 | 677 | 676 | 84 |
| 521 | 20231011 | 095100 | 345741482 | 677 | 677 | 677 | 677 | 564 |
| 522 | 20231011 | 095000 | 345359654 | 677 | 676 | 677 | 676 | 1002 |
| 523 | 20231011 | 094900 | 344682299 | 676 | 675 | 678 | 673 | 13937 |
| 524 | 20231011 | 094800 | 335267620 | 672 | 675 | 675 | 670 | 3437 |
| 525 | 20231011 | 094700 | 332958721 | 675 | 672 | 675 | 670 | 3248 |
| 526 | 20231011 | 094600 | 330777283 | 672 | 672 | 672 | 670 | 10193 |
| 527 | 20231011 | 094500 | 323947256 | 673 | 676 | 676 | 670 | 1806 |
| 528 | 20231011 | 094400 | 322736904 | 675 | 675 | 676 | 670 | 40803 |
| 529 | 20231011 | 094300 | 295319291 | 678 | 680 | 680 | 677 | 1609 |
| 530 | 20231011 | 094200 | 294228528 | 680 | 678 | 682 | 670 | 25872 |
| 531 | 20231011 | 094100 | 276811942 | 678 | 673 | 678 | 671 | 2164 |
| 532 | 20231011 | 094000 | 275358674 | 678 | 685 | 685 | 670 | 16884 |
| 533 | 20231011 | 093900 | 263947795 | 680 | 685 | 685 | 680 | 2209 |
| 534 | 20231011 | 093800 | 262437638 | 678 | 683 | 688 | 678 | 16186 |
| 535 | 20231011 | 093700 | 251424545 | 690 | 686 | 690 | 682 | 4501 |
| 536 | 20231011 | 093600 | 248352572 | 690 | 685 | 690 | 683 | 4162 |
| 537 | 20231011 | 093500 | 245493580 | 690 | 689 | 690 | 684 | 7964 |
| 538 | 20231011 | 093400 | 240034077 | 689 | 689 | 689 | 689 | 542 |
| 539 | 20231011 | 093300 | 239660639 | 689 | 694 | 694 | 683 | 12291 |
| 540 | 20231011 | 093200 | 231250067 | 694 | 695 | 695 | 684 | 15095 |
| 541 | 20231011 | 093100 | 220885807 | 696 | 696 | 696 | 690 | 10156 |
| 542 | 20231011 | 093000 | 213870362 | 692 | 693 | 696 | 690 | 6960 |
| 543 | 20231011 | 092900 | 209064032 | 688 | 693 | 696 | 688 | 41392 |
| 544 | 20231011 | 092800 | 180503582 | 697 | 694 | 697 | 693 | 5254 |
| 545 | 20231011 | 092700 | 176859043 | 698 | 694 | 698 | 693 | 4786 |
| 546 | 20231011 | 092600 | 173542305 | 698 | 694 | 699 | 694 | 1297 |
| 547 | 20231011 | 092500 | 172642169 | 693 | 694 | 699 | 693 | 2154 |
| 548 | 20231011 | 092400 | 171146383 | 699 | 697 | 699 | 692 | 18242 |
| 549 | 20231011 | 092300 | 158475534 | 700 | 699 | 700 | 697 | 2524 |
| 550 | 20231011 | 092200 | 156715857 | 700 | 700 | 700 | 700 | 31 |
| 551 | 20231011 | 092100 | 156694157 | 700 | 699 | 700 | 697 | 5316 |
| 552 | 20231011 | 092000 | 152985551 | 704 | 705 | 705 | 700 | 12617 |
| 553 | 20231011 | 091900 | 144135772 | 705 | 705 | 705 | 704 | 1771 |
| 554 | 20231011 | 091800 | 142887417 | 705 | 705 | 706 | 704 | 3758 |
| 555 | 20231011 | 091700 | 140237771 | 705 | 699 | 705 | 699 | 51703 |
| 556 | 20231011 | 091600 | 104072156 | 699 | 698 | 699 | 698 | 2885 |
| 557 | 20231011 | 091500 | 102058184 | 698 | 698 | 698 | 698 | 1 |
| 558 | 20231011 | 091400 | 102057486 | 696 | 699 | 699 | 696 | 4930 |
| 559 | 20231011 | 091300 | 98622385 | 699 | 700 | 700 | 699 | 3087 |
| 560 | 20231011 | 091200 | 96464214 | 700 | 696 | 700 | 695 | 41884 |
| 561 | 20231011 | 091100 | 67285004 | 695 | 695 | 696 | 695 | 2602 |
| 562 | 20231011 | 091000 | 65476611 | 695 | 689 | 695 | 689 | 8533 |
| 563 | 20231011 | 090900 | 59574174 | 689 | 689 | 689 | 689 | 900 |
| 564 | 20231011 | 090800 | 58954074 | 689 | 689 | 689 | 688 | 504 |
| 565 | 20231011 | 090700 | 58607218 | 689 | 683 | 689 | 682 | 8834 |
| 566 | 20231011 | 090600 | 52559916 | 683 | 685 | 685 | 675 | 13546 |
| 567 | 20231011 | 090500 | 43347719 | 684 | 692 | 695 | 684 | 22031 |
| 568 | 20231011 | 090400 | 28125568 | 692 | 695 | 695 | 692 | 5488 |
| 569 | 20231011 | 090300 | 24321829 | 696 | 691 | 696 | 690 | 6672 |
| 570 | 20231011 | 090200 | 19711313 | 691 | 691 | 699 | 689 | 15046 |
| 571 | 20231011 | 090100 | 9320600 | 696 | 696 | 696 | 696 | 6 |
| 572 | 20231011 | 090000 | 9316424 | 689 | 699 | 699 | 689 | 13343 |