27 KiB
27 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240222 | 183000 | 23725548160 | 465 | 465 | 465 | 465 | 271369 |
| 3 | 20240222 | 182900 | 23725548160 | 465 | 465 | 465 | 465 | 0 |
| 4 | 20240222 | 182800 | 23725548160 | 465 | 465 | 465 | 465 | 0 |
| 5 | 20240222 | 182700 | 23725548160 | 465 | 465 | 465 | 465 | 0 |
| 6 | 20240222 | 182600 | 23725548160 | 465 | 465 | 465 | 465 | 0 |
| 7 | 20240222 | 182500 | 23725548160 | 465 | 465 | 465 | 465 | 0 |
| 8 | 20240222 | 182400 | 23725548160 | 465 | 465 | 465 | 465 | 0 |
| 9 | 20240222 | 182300 | 23725548160 | 465 | 465 | 465 | 465 | 0 |
| 10 | 20240222 | 182200 | 23725548160 | 465 | 465 | 465 | 465 | 0 |
| 11 | 20240222 | 182100 | 23725548160 | 465 | 465 | 465 | 465 | 0 |
| 12 | 20240222 | 182000 | 23725548160 | 465 | 465 | 465 | 465 | 0 |
| 13 | 20240222 | 181900 | 23725548160 | 465 | 465 | 465 | 465 | 0 |
| 14 | 20240222 | 181800 | 23725548160 | 465 | 465 | 465 | 465 | 0 |
| 15 | 20240222 | 181700 | 23725548160 | 465 | 465 | 465 | 465 | 0 |
| 16 | 20240222 | 181600 | 23725548160 | 465 | 465 | 465 | 465 | 0 |
| 17 | 20240222 | 181500 | 23725548160 | 465 | 465 | 465 | 465 | 0 |
| 18 | 20240222 | 181400 | 23725548160 | 465 | 465 | 465 | 465 | 0 |
| 19 | 20240222 | 181300 | 23725548160 | 465 | 465 | 465 | 465 | 0 |
| 20 | 20240222 | 181200 | 23725548160 | 465 | 465 | 465 | 465 | 0 |
| 21 | 20240222 | 181100 | 23725548160 | 465 | 465 | 465 | 465 | 0 |
| 22 | 20240222 | 181000 | 23725548160 | 465 | 465 | 465 | 465 | 0 |
| 23 | 20240222 | 180900 | 23725548160 | 465 | 465 | 465 | 465 | 0 |
| 24 | 20240222 | 180800 | 23725548160 | 465 | 465 | 465 | 465 | 0 |
| 25 | 20240222 | 180700 | 23725548160 | 465 | 465 | 465 | 465 | 0 |
| 26 | 20240222 | 180600 | 23725548160 | 465 | 465 | 465 | 465 | 0 |
| 27 | 20240222 | 180500 | 23725548160 | 465 | 465 | 465 | 465 | 0 |
| 28 | 20240222 | 180400 | 23725548160 | 465 | 465 | 465 | 465 | 0 |
| 29 | 20240222 | 180300 | 23725548160 | 465 | 465 | 465 | 465 | 0 |
| 30 | 20240222 | 180200 | 23725548160 | 465 | 465 | 465 | 465 | 0 |
| 31 | 20240222 | 180100 | 23725548160 | 465 | 465 | 465 | 465 | 0 |
| 32 | 20240222 | 180000 | 23725548160 | 465 | 465 | 465 | 465 | 271369 |
| 33 | 20240222 | 175900 | 23725548160 | 465 | 465 | 465 | 465 | 0 |
| 34 | 20240222 | 175800 | 23725548160 | 465 | 465 | 465 | 465 | 0 |
| 35 | 20240222 | 175700 | 23725548160 | 465 | 465 | 465 | 465 | 0 |
| 36 | 20240222 | 175600 | 23725548160 | 465 | 465 | 465 | 465 | 0 |
| 37 | 20240222 | 175500 | 23725548160 | 465 | 465 | 465 | 465 | 0 |
| 38 | 20240222 | 175400 | 23725548160 | 465 | 465 | 465 | 465 | 0 |
| 39 | 20240222 | 175300 | 23725548160 | 465 | 465 | 465 | 465 | 0 |
| 40 | 20240222 | 175200 | 23725548160 | 465 | 465 | 465 | 465 | 0 |
| 41 | 20240222 | 175100 | 23725548160 | 465 | 465 | 465 | 465 | 0 |
| 42 | 20240222 | 175000 | 23725548160 | 465 | 465 | 465 | 465 | 0 |
| 43 | 20240222 | 174900 | 23725548160 | 465 | 465 | 465 | 465 | 0 |
| 44 | 20240222 | 174800 | 23725548160 | 465 | 465 | 465 | 465 | 0 |
| 45 | 20240222 | 174700 | 23725548160 | 465 | 465 | 465 | 465 | 0 |
| 46 | 20240222 | 174600 | 23725548160 | 465 | 465 | 465 | 465 | 0 |
| 47 | 20240222 | 174500 | 23725548160 | 465 | 465 | 465 | 465 | 0 |
| 48 | 20240222 | 174400 | 23725548160 | 465 | 465 | 465 | 465 | 0 |
| 49 | 20240222 | 174300 | 23725548160 | 465 | 465 | 465 | 465 | 0 |
| 50 | 20240222 | 174200 | 23725548160 | 465 | 465 | 465 | 465 | 0 |
| 51 | 20240222 | 174100 | 23725548160 | 465 | 465 | 465 | 465 | 0 |
| 52 | 20240222 | 174000 | 23725548160 | 465 | 465 | 465 | 465 | 0 |
| 53 | 20240222 | 173900 | 23725548160 | 465 | 465 | 465 | 465 | 0 |
| 54 | 20240222 | 173800 | 23725548160 | 465 | 465 | 465 | 465 | 0 |
| 55 | 20240222 | 173700 | 23725548160 | 465 | 465 | 465 | 465 | 0 |
| 56 | 20240222 | 173600 | 23725548160 | 465 | 465 | 465 | 465 | 0 |
| 57 | 20240222 | 173500 | 23725548160 | 465 | 465 | 465 | 465 | 0 |
| 58 | 20240222 | 173400 | 23725548160 | 465 | 465 | 465 | 465 | 0 |
| 59 | 20240222 | 173300 | 23725548160 | 465 | 465 | 465 | 465 | 0 |
| 60 | 20240222 | 173200 | 23725548160 | 465 | 465 | 465 | 465 | 0 |
| 61 | 20240222 | 173100 | 23725548160 | 465 | 465 | 465 | 465 | 0 |
| 62 | 20240222 | 173000 | 23725548160 | 465 | 465 | 465 | 465 | 271369 |
| 63 | 20240222 | 172900 | 23725548160 | 465 | 465 | 465 | 465 | 0 |
| 64 | 20240222 | 172800 | 23725548160 | 465 | 465 | 465 | 465 | 0 |
| 65 | 20240222 | 172700 | 23725548160 | 465 | 465 | 465 | 465 | 0 |
| 66 | 20240222 | 172600 | 23725548160 | 465 | 465 | 465 | 465 | 0 |
| 67 | 20240222 | 172500 | 23725548160 | 465 | 465 | 465 | 465 | 0 |
| 68 | 20240222 | 172400 | 23725548160 | 465 | 465 | 465 | 465 | 0 |
| 69 | 20240222 | 172300 | 23725548160 | 465 | 465 | 465 | 465 | 0 |
| 70 | 20240222 | 172200 | 23725548160 | 465 | 465 | 465 | 465 | 0 |
| 71 | 20240222 | 172100 | 23725548160 | 465 | 465 | 465 | 465 | 0 |
| 72 | 20240222 | 172000 | 23725548160 | 465 | 465 | 465 | 465 | 0 |
| 73 | 20240222 | 171900 | 23725548160 | 465 | 465 | 465 | 465 | 0 |
| 74 | 20240222 | 171800 | 23725548160 | 465 | 465 | 465 | 465 | 0 |
| 75 | 20240222 | 171700 | 23725548160 | 465 | 465 | 465 | 465 | 0 |
| 76 | 20240222 | 171600 | 23725548160 | 465 | 465 | 465 | 465 | 0 |
| 77 | 20240222 | 171500 | 23725548160 | 465 | 465 | 465 | 465 | 0 |
| 78 | 20240222 | 171400 | 23725548160 | 465 | 465 | 465 | 465 | 0 |
| 79 | 20240222 | 171300 | 23725548160 | 465 | 465 | 465 | 465 | 0 |
| 80 | 20240222 | 171200 | 23725548160 | 465 | 465 | 465 | 465 | 0 |
| 81 | 20240222 | 171100 | 23725548160 | 465 | 465 | 465 | 465 | 0 |
| 82 | 20240222 | 171000 | 23725548160 | 465 | 465 | 465 | 465 | 0 |
| 83 | 20240222 | 170900 | 23725548160 | 465 | 465 | 465 | 465 | 0 |
| 84 | 20240222 | 170800 | 23725548160 | 465 | 465 | 465 | 465 | 0 |
| 85 | 20240222 | 170700 | 23725548160 | 465 | 465 | 465 | 465 | 0 |
| 86 | 20240222 | 170600 | 23725548160 | 465 | 465 | 465 | 465 | 0 |
| 87 | 20240222 | 170500 | 23725548160 | 465 | 465 | 465 | 465 | 0 |
| 88 | 20240222 | 170400 | 23725548160 | 465 | 465 | 465 | 465 | 0 |
| 89 | 20240222 | 170300 | 23725548160 | 465 | 465 | 465 | 465 | 0 |
| 90 | 20240222 | 170200 | 23725548160 | 465 | 465 | 465 | 465 | 0 |
| 91 | 20240222 | 170100 | 23725548160 | 465 | 465 | 465 | 465 | 0 |
| 92 | 20240222 | 170000 | 23725548160 | 465 | 465 | 465 | 465 | 271369 |
| 93 | 20240222 | 165900 | 23725548160 | 465 | 465 | 465 | 465 | 0 |
| 94 | 20240222 | 165800 | 23725548160 | 465 | 465 | 465 | 465 | 0 |
| 95 | 20240222 | 165700 | 23725548160 | 465 | 465 | 465 | 465 | 0 |
| 96 | 20240222 | 165600 | 23725548160 | 465 | 465 | 465 | 465 | 0 |
| 97 | 20240222 | 165500 | 23725548160 | 465 | 465 | 465 | 465 | 0 |
| 98 | 20240222 | 165400 | 23725548160 | 465 | 465 | 465 | 465 | 0 |
| 99 | 20240222 | 165300 | 23725548160 | 465 | 465 | 465 | 465 | 0 |
| 100 | 20240222 | 165200 | 23725548160 | 465 | 465 | 465 | 465 | 0 |
| 101 | 20240222 | 165100 | 23725548160 | 465 | 465 | 465 | 465 | 0 |
| 102 | 20240222 | 165000 | 23725548160 | 465 | 465 | 465 | 465 | 0 |
| 103 | 20240222 | 164900 | 23725548160 | 465 | 465 | 465 | 465 | 0 |
| 104 | 20240222 | 164800 | 23725548160 | 465 | 465 | 465 | 465 | 0 |
| 105 | 20240222 | 164700 | 23725548160 | 465 | 465 | 465 | 465 | 0 |
| 106 | 20240222 | 164600 | 23725548160 | 465 | 465 | 465 | 465 | 0 |
| 107 | 20240222 | 164500 | 23725548160 | 465 | 465 | 465 | 465 | 0 |
| 108 | 20240222 | 164400 | 23725548160 | 465 | 465 | 465 | 465 | 0 |
| 109 | 20240222 | 164300 | 23725548160 | 465 | 465 | 465 | 465 | 0 |
| 110 | 20240222 | 164200 | 23725548160 | 465 | 465 | 465 | 465 | 0 |
| 111 | 20240222 | 164100 | 23725548160 | 465 | 465 | 465 | 465 | 0 |
| 112 | 20240222 | 164000 | 23725548160 | 465 | 465 | 465 | 465 | 0 |
| 113 | 20240222 | 163900 | 23725548160 | 465 | 465 | 465 | 465 | 0 |
| 114 | 20240222 | 163800 | 23725548160 | 465 | 465 | 465 | 465 | 0 |
| 115 | 20240222 | 163700 | 23725548160 | 465 | 465 | 465 | 465 | 0 |
| 116 | 20240222 | 163600 | 23725548160 | 465 | 465 | 465 | 465 | 0 |
| 117 | 20240222 | 163500 | 23725548160 | 465 | 465 | 465 | 465 | 0 |
| 118 | 20240222 | 163400 | 23725548160 | 465 | 465 | 465 | 465 | 0 |
| 119 | 20240222 | 163300 | 23725548160 | 465 | 465 | 465 | 465 | 0 |
| 120 | 20240222 | 163200 | 23725548160 | 465 | 465 | 465 | 465 | 0 |
| 121 | 20240222 | 163100 | 23725548160 | 465 | 465 | 465 | 465 | 0 |
| 122 | 20240222 | 163000 | 23725548160 | 465 | 465 | 465 | 465 | 271369 |
| 123 | 20240222 | 162900 | 23725548160 | 465 | 465 | 465 | 465 | 0 |
| 124 | 20240222 | 162800 | 23725548160 | 465 | 465 | 465 | 465 | 0 |
| 125 | 20240222 | 162700 | 23725548160 | 465 | 465 | 465 | 465 | 0 |
| 126 | 20240222 | 162600 | 23725548160 | 465 | 465 | 465 | 465 | 0 |
| 127 | 20240222 | 162500 | 23725548160 | 465 | 465 | 465 | 465 | 0 |
| 128 | 20240222 | 162400 | 23725548160 | 465 | 465 | 465 | 465 | 0 |
| 129 | 20240222 | 162300 | 23725548160 | 465 | 465 | 465 | 465 | 0 |
| 130 | 20240222 | 162200 | 23725548160 | 465 | 465 | 465 | 465 | 0 |
| 131 | 20240222 | 162100 | 23725548160 | 465 | 465 | 465 | 465 | 0 |
| 132 | 20240222 | 162000 | 23725548160 | 465 | 465 | 465 | 465 | 0 |
| 133 | 20240222 | 161900 | 23725548160 | 465 | 465 | 465 | 465 | 0 |
| 134 | 20240222 | 161800 | 23725548160 | 465 | 465 | 465 | 465 | 0 |
| 135 | 20240222 | 161700 | 23725548160 | 465 | 465 | 465 | 465 | 0 |
| 136 | 20240222 | 161600 | 23725548160 | 465 | 465 | 465 | 465 | 0 |
| 137 | 20240222 | 161500 | 23725548160 | 465 | 465 | 465 | 465 | 0 |
| 138 | 20240222 | 161400 | 23725548160 | 465 | 465 | 465 | 465 | 0 |
| 139 | 20240222 | 161300 | 23725548160 | 465 | 465 | 465 | 465 | 0 |
| 140 | 20240222 | 161200 | 23725548160 | 465 | 465 | 465 | 465 | 0 |
| 141 | 20240222 | 161100 | 23725548160 | 465 | 465 | 465 | 465 | 0 |
| 142 | 20240222 | 161000 | 23725548160 | 465 | 465 | 465 | 465 | 0 |
| 143 | 20240222 | 160900 | 23725548160 | 465 | 465 | 465 | 465 | 0 |
| 144 | 20240222 | 160800 | 23725548160 | 465 | 465 | 465 | 465 | 0 |
| 145 | 20240222 | 160700 | 23725548160 | 465 | 465 | 465 | 465 | 0 |
| 146 | 20240222 | 160600 | 23725548160 | 465 | 465 | 465 | 465 | 0 |
| 147 | 20240222 | 160500 | 23725548160 | 465 | 465 | 465 | 465 | 0 |
| 148 | 20240222 | 160400 | 23725548160 | 465 | 465 | 465 | 465 | 0 |
| 149 | 20240222 | 160300 | 23725548160 | 465 | 465 | 465 | 465 | 0 |
| 150 | 20240222 | 160200 | 23725548160 | 465 | 465 | 465 | 465 | 0 |
| 151 | 20240222 | 160100 | 23725548160 | 465 | 465 | 465 | 465 | 0 |
| 152 | 20240222 | 160000 | 23725548160 | 465 | 465 | 465 | 465 | 271369 |
| 153 | 20240222 | 155900 | 23725548160 | 465 | 465 | 465 | 465 | 0 |
| 154 | 20240222 | 155800 | 23725548160 | 465 | 465 | 465 | 465 | 0 |
| 155 | 20240222 | 155700 | 23725548160 | 465 | 465 | 465 | 465 | 0 |
| 156 | 20240222 | 155600 | 23725548160 | 465 | 465 | 465 | 465 | 0 |
| 157 | 20240222 | 155500 | 23725548160 | 465 | 465 | 465 | 465 | 0 |
| 158 | 20240222 | 155400 | 23725548160 | 465 | 465 | 465 | 465 | 0 |
| 159 | 20240222 | 155300 | 23725548160 | 465 | 465 | 465 | 465 | 0 |
| 160 | 20240222 | 155200 | 23725548160 | 465 | 465 | 465 | 465 | 0 |
| 161 | 20240222 | 155100 | 23725548160 | 465 | 465 | 465 | 465 | 0 |
| 162 | 20240222 | 155000 | 23725548160 | 465 | 465 | 465 | 465 | 0 |
| 163 | 20240222 | 154900 | 23725548160 | 465 | 465 | 465 | 465 | 0 |
| 164 | 20240222 | 154800 | 23725548160 | 465 | 465 | 465 | 465 | 0 |
| 165 | 20240222 | 154700 | 23725548160 | 465 | 465 | 465 | 465 | 0 |
| 166 | 20240222 | 154600 | 23725548160 | 465 | 465 | 465 | 465 | 0 |
| 167 | 20240222 | 154500 | 23725548160 | 465 | 465 | 465 | 465 | 0 |
| 168 | 20240222 | 154400 | 23725548160 | 465 | 465 | 465 | 465 | 0 |
| 169 | 20240222 | 154300 | 23725548160 | 465 | 465 | 465 | 465 | 0 |
| 170 | 20240222 | 154200 | 23725548160 | 465 | 465 | 465 | 465 | 0 |
| 171 | 20240222 | 154100 | 23725548160 | 465 | 465 | 465 | 465 | 0 |
| 172 | 20240222 | 154000 | 23725548160 | 465 | 465 | 465 | 465 | 0 |
| 173 | 20240222 | 153900 | 23725548160 | 465 | 465 | 465 | 465 | 0 |
| 174 | 20240222 | 153800 | 23725548160 | 465 | 465 | 465 | 465 | 0 |
| 175 | 20240222 | 153700 | 23725548160 | 465 | 465 | 465 | 465 | 0 |
| 176 | 20240222 | 153600 | 23725548160 | 465 | 465 | 465 | 465 | 0 |
| 177 | 20240222 | 153500 | 23725548160 | 465 | 465 | 465 | 465 | 0 |
| 178 | 20240222 | 153400 | 23725548160 | 465 | 465 | 465 | 465 | 0 |
| 179 | 20240222 | 153300 | 23725548160 | 465 | 465 | 465 | 465 | 0 |
| 180 | 20240222 | 153200 | 23725548160 | 465 | 465 | 465 | 465 | 0 |
| 181 | 20240222 | 153100 | 23725548160 | 465 | 465 | 465 | 465 | 0 |
| 182 | 20240222 | 153000 | 23725548160 | 465 | 465 | 465 | 465 | 542738 |
| 183 | 20240222 | 152900 | 23599361575 | 459 | 459 | 459 | 459 | 0 |
| 184 | 20240222 | 152800 | 23599361575 | 459 | 459 | 459 | 459 | 0 |
| 185 | 20240222 | 152700 | 23599361575 | 459 | 459 | 459 | 459 | 0 |
| 186 | 20240222 | 152600 | 23599361575 | 459 | 459 | 459 | 459 | 0 |
| 187 | 20240222 | 152500 | 23599361575 | 459 | 459 | 459 | 459 | 0 |
| 188 | 20240222 | 152400 | 23599361575 | 459 | 459 | 459 | 459 | 0 |
| 189 | 20240222 | 152300 | 23599361575 | 459 | 459 | 459 | 459 | 0 |
| 190 | 20240222 | 152200 | 23599361575 | 459 | 459 | 459 | 459 | 0 |
| 191 | 20240222 | 152100 | 23599361575 | 459 | 459 | 459 | 459 | 0 |
| 192 | 20240222 | 152000 | 23599361575 | 459 | 459 | 459 | 459 | 0 |
| 193 | 20240222 | 151900 | 23599361575 | 459 | 463 | 463 | 459 | 134410 |
| 194 | 20240222 | 151800 | 23537431123 | 462 | 464 | 464 | 462 | 39671 |
| 195 | 20240222 | 151700 | 23519067362 | 465 | 465 | 465 | 462 | 164669 |
| 196 | 20240222 | 151600 | 23442688486 | 464 | 465 | 465 | 463 | 68666 |
| 197 | 20240222 | 151500 | 23410824116 | 465 | 463 | 465 | 463 | 51558 |
| 198 | 20240222 | 151400 | 23386903586 | 463 | 461 | 465 | 460 | 132180 |
| 199 | 20240222 | 151300 | 23325818718 | 461 | 461 | 462 | 460 | 32245 |
| 200 | 20240222 | 151200 | 23310962645 | 460 | 462 | 462 | 460 | 88772 |
| 201 | 20240222 | 151100 | 23270069327 | 462 | 460 | 463 | 460 | 55468 |
| 202 | 20240222 | 151000 | 23244518464 | 462 | 463 | 464 | 460 | 68363 |
| 203 | 20240222 | 150900 | 23212918288 | 463 | 460 | 465 | 456 | 91704 |
| 204 | 20240222 | 150800 | 23170624328 | 460 | 467 | 467 | 460 | 110610 |
| 205 | 20240222 | 150700 | 23119381220 | 467 | 468 | 468 | 466 | 34388 |
| 206 | 20240222 | 150600 | 23103323728 | 468 | 473 | 473 | 466 | 81133 |
| 207 | 20240222 | 150500 | 23065284935 | 473 | 474 | 475 | 471 | 85086 |
| 208 | 20240222 | 150400 | 23024965329 | 474 | 473 | 474 | 465 | 100981 |
| 209 | 20240222 | 150300 | 22977617925 | 473 | 468 | 475 | 461 | 366968 |
| 210 | 20240222 | 150200 | 22805980066 | 455 | 455 | 455 | 455 | 0 |
| 211 | 20240222 | 150100 | 22805980066 | 455 | 455 | 455 | 455 | 0 |
| 212 | 20240222 | 150000 | 22805980066 | 455 | 485 | 488 | 455 | 262816 |
| 213 | 20240222 | 145900 | 22681637182 | 485 | 485 | 490 | 484 | 63114 |
| 214 | 20240222 | 145800 | 22650924465 | 485 | 487 | 487 | 482 | 67083 |
| 215 | 20240222 | 145700 | 22618381146 | 487 | 494 | 494 | 487 | 65666 |
| 216 | 20240222 | 145600 | 22586263971 | 494 | 492 | 495 | 488 | 121937 |
| 217 | 20240222 | 145500 | 22526468661 | 491 | 493 | 494 | 491 | 30717 |
| 218 | 20240222 | 145400 | 22511351746 | 494 | 491 | 495 | 490 | 74151 |
| 219 | 20240222 | 145300 | 22474797884 | 490 | 499 | 499 | 490 | 152629 |
| 220 | 20240222 | 145200 | 22399618552 | 498 | 500 | 500 | 497 | 76543 |
| 221 | 20240222 | 145100 | 22361511674 | 500 | 503 | 503 | 500 | 89845 |
| 222 | 20240222 | 145000 | 22316574692 | 502 | 503 | 503 | 500 | 75868 |
| 223 | 20240222 | 144900 | 22278508830 | 503 | 504 | 504 | 503 | 10800 |
| 224 | 20240222 | 144800 | 22273073647 | 504 | 504 | 504 | 502 | 14497 |
| 225 | 20240222 | 144700 | 22265777306 | 503 | 505 | 507 | 502 | 99365 |
| 226 | 20240222 | 144600 | 22215684632 | 506 | 503 | 508 | 503 | 50028 |
| 227 | 20240222 | 144500 | 22190416022 | 503 | 503 | 503 | 503 | 31300 |
| 228 | 20240222 | 144400 | 22174672122 | 501 | 501 | 501 | 501 | 0 |
| 229 | 20240222 | 144300 | 22174672122 | 501 | 505 | 505 | 501 | 36990 |
| 230 | 20240222 | 144200 | 22156105823 | 504 | 503 | 507 | 502 | 33208 |
| 231 | 20240222 | 144100 | 22139393882 | 502 | 508 | 508 | 502 | 60090 |
| 232 | 20240222 | 144000 | 22109089322 | 508 | 509 | 511 | 507 | 28582 |
| 233 | 20240222 | 143900 | 22094544313 | 509 | 511 | 511 | 506 | 41508 |
| 234 | 20240222 | 143800 | 22073489797 | 510 | 510 | 513 | 510 | 15981 |
| 235 | 20240222 | 143700 | 22065323393 | 513 | 517 | 517 | 507 | 35745 |
| 236 | 20240222 | 143600 | 22047072920 | 517 | 517 | 518 | 512 | 20000 |
| 237 | 20240222 | 143500 | 22036770055 | 517 | 519 | 519 | 516 | 163 |
| 238 | 20240222 | 143400 | 22036685754 | 519 | 516 | 519 | 512 | 24495 |
| 239 | 20240222 | 143300 | 22024053493 | 516 | 520 | 520 | 515 | 11227 |
| 240 | 20240222 | 143200 | 22018255801 | 520 | 516 | 522 | 515 | 43750 |
| 241 | 20240222 | 143100 | 21995494309 | 516 | 511 | 520 | 510 | 37926 |
| 242 | 20240222 | 143000 | 21975947158 | 511 | 510 | 512 | 507 | 52742 |
| 243 | 20240222 | 142900 | 21949110861 | 510 | 511 | 511 | 509 | 27239 |
| 244 | 20240222 | 142800 | 21935221600 | 511 | 507 | 512 | 507 | 24621 |
| 245 | 20240222 | 142700 | 21922658883 | 507 | 504 | 509 | 503 | 67673 |
| 246 | 20240222 | 142600 | 21888399453 | 503 | 506 | 506 | 502 | 155951 |
| 247 | 20240222 | 142500 | 21809939164 | 506 | 517 | 517 | 502 | 89867 |
| 248 | 20240222 | 142400 | 21764225564 | 516 | 518 | 519 | 516 | 28257 |
| 249 | 20240222 | 142300 | 21749620720 | 518 | 515 | 519 | 515 | 15035 |
| 250 | 20240222 | 142200 | 21741852147 | 516 | 519 | 519 | 513 | 70579 |
| 251 | 20240222 | 142100 | 21705426825 | 519 | 521 | 522 | 519 | 37081 |
| 252 | 20240222 | 142000 | 21686156201 | 520 | 522 | 522 | 519 | 120289 |
| 253 | 20240222 | 141900 | 21623569599 | 522 | 525 | 525 | 521 | 54100 |
| 254 | 20240222 | 141800 | 21595263512 | 525 | 529 | 529 | 525 | 25528 |
| 255 | 20240222 | 141700 | 21581824535 | 528 | 524 | 529 | 524 | 18072 |
| 256 | 20240222 | 141600 | 21572311137 | 527 | 523 | 529 | 522 | 35742 |
| 257 | 20240222 | 141500 | 21553534373 | 522 | 525 | 525 | 522 | 47475 |
| 258 | 20240222 | 141400 | 21528686861 | 524 | 522 | 524 | 522 | 25913 |
| 259 | 20240222 | 141300 | 21515138078 | 522 | 526 | 526 | 522 | 10824 |
| 260 | 20240222 | 141200 | 21509473533 | 525 | 527 | 527 | 525 | 8880 |
| 261 | 20240222 | 141100 | 21504805426 | 526 | 526 | 527 | 526 | 9613 |
| 262 | 20240222 | 141000 | 21499745630 | 526 | 526 | 526 | 526 | 10426 |
| 263 | 20240222 | 140900 | 21494261554 | 526 | 530 | 530 | 525 | 31254 |
| 264 | 20240222 | 140800 | 21477777500 | 527 | 527 | 529 | 526 | 26941 |
| 265 | 20240222 | 140700 | 21463556296 | 526 | 526 | 527 | 525 | 13742 |
| 266 | 20240222 | 140600 | 21456329163 | 526 | 523 | 527 | 521 | 36899 |
| 267 | 20240222 | 140500 | 21437068828 | 523 | 525 | 525 | 522 | 67410 |
| 268 | 20240222 | 140400 | 21401786160 | 524 | 524 | 527 | 524 | 49604 |
| 269 | 20240222 | 140300 | 21375771403 | 524 | 530 | 530 | 524 | 181991 |
| 270 | 20240222 | 140200 | 21279906701 | 530 | 532 | 532 | 530 | 29420 |
| 271 | 20240222 | 140100 | 21264299342 | 532 | 533 | 533 | 530 | 62023 |
| 272 | 20240222 | 140000 | 21231377100 | 531 | 533 | 534 | 531 | 42933 |
| 273 | 20240222 | 135900 | 21208553626 | 533 | 532 | 533 | 530 | 51822 |
| 274 | 20240222 | 135800 | 21181035603 | 532 | 532 | 534 | 531 | 22562 |
| 275 | 20240222 | 135700 | 21169043641 | 532 | 533 | 534 | 531 | 28090 |
| 276 | 20240222 | 135600 | 21154107200 | 533 | 535 | 536 | 532 | 9425 |
| 277 | 20240222 | 135500 | 21149073930 | 535 | 534 | 535 | 532 | 18012 |
| 278 | 20240222 | 135400 | 21139477656 | 534 | 536 | 536 | 532 | 19511 |
| 279 | 20240222 | 135300 | 21129070398 | 535 | 535 | 536 | 533 | 10688 |
| 280 | 20240222 | 135200 | 21123356769 | 534 | 534 | 536 | 533 | 50353 |
| 281 | 20240222 | 135100 | 21096460430 | 534 | 533 | 534 | 531 | 16771 |
| 282 | 20240222 | 135000 | 21087526606 | 532 | 534 | 535 | 531 | 35110 |
| 283 | 20240222 | 134900 | 21068832548 | 533 | 541 | 541 | 531 | 131484 |
| 284 | 20240222 | 134800 | 20998522692 | 540 | 540 | 544 | 536 | 82999 |
| 285 | 20240222 | 134700 | 20953754719 | 536 | 552 | 553 | 536 | 201131 |
| 286 | 20240222 | 134600 | 20843798634 | 551 | 546 | 553 | 544 | 221124 |
| 287 | 20240222 | 134500 | 20722440823 | 547 | 548 | 548 | 543 | 115151 |
| 288 | 20240222 | 134400 | 20659587336 | 548 | 540 | 548 | 538 | 96775 |
| 289 | 20240222 | 134300 | 20606931156 | 538 | 537 | 540 | 536 | 55635 |
| 290 | 20240222 | 134200 | 20576976147 | 537 | 538 | 540 | 535 | 31464 |
| 291 | 20240222 | 134100 | 20560042237 | 539 | 531 | 540 | 531 | 50027 |
| 292 | 20240222 | 134000 | 20533183426 | 532 | 531 | 533 | 531 | 7731 |
| 293 | 20240222 | 133900 | 20529073894 | 532 | 534 | 535 | 531 | 36045 |
| 294 | 20240222 | 133800 | 20509851365 | 535 | 537 | 539 | 534 | 18878 |
| 295 | 20240222 | 133700 | 20499719427 | 538 | 534 | 539 | 532 | 34669 |
| 296 | 20240222 | 133600 | 20481123833 | 532 | 529 | 535 | 528 | 53555 |
| 297 | 20240222 | 133500 | 20452706484 | 529 | 529 | 530 | 527 | 7026 |
| 298 | 20240222 | 133400 | 20448995385 | 529 | 532 | 534 | 529 | 9043 |
| 299 | 20240222 | 133300 | 20444184164 | 532 | 530 | 533 | 527 | 28760 |
| 300 | 20240222 | 133200 | 20428951574 | 530 | 527 | 530 | 526 | 19760 |
| 301 | 20240222 | 133100 | 20418539201 | 526 | 530 | 534 | 526 | 38504 |
| 302 | 20240222 | 133000 | 20398175183 | 527 | 529 | 530 | 526 | 30378 |
| 303 | 20240222 | 132900 | 20382145022 | 528 | 529 | 529 | 524 | 85145 |
| 304 | 20240222 | 132800 | 20337328062 | 529 | 533 | 534 | 529 | 51016 |
| 305 | 20240222 | 132700 | 20310155560 | 532 | 534 | 534 | 526 | 148910 |
| 306 | 20240222 | 132600 | 20231212083 | 534 | 535 | 535 | 533 | 14090 |
| 307 | 20240222 | 132500 | 20223693901 | 535 | 535 | 537 | 533 | 20534 |
| 308 | 20240222 | 132400 | 20212725598 | 535 | 535 | 537 | 534 | 20030 |
| 309 | 20240222 | 132300 | 20202009049 | 536 | 540 | 541 | 535 | 18418 |
| 310 | 20240222 | 132200 | 20192097073 | 541 | 543 | 544 | 541 | 33367 |
| 311 | 20240222 | 132100 | 20173989225 | 543 | 539 | 548 | 537 | 96608 |
| 312 | 20240222 | 132000 | 20121442143 | 537 | 537 | 541 | 536 | 31569 |
| 313 | 20240222 | 131900 | 20104436773 | 536 | 535 | 537 | 533 | 28305 |
| 314 | 20240222 | 131800 | 20089283607 | 533 | 538 | 538 | 532 | 51491 |
| 315 | 20240222 | 131700 | 20061783756 | 537 | 538 | 539 | 535 | 21845 |
| 316 | 20240222 | 131600 | 20050041372 | 537 | 533 | 539 | 532 | 64634 |
| 317 | 20240222 | 131500 | 20015490714 | 532 | 538 | 539 | 532 | 131537 |
| 318 | 20240222 | 131400 | 19944876629 | 538 | 539 | 540 | 538 | 33908 |
| 319 | 20240222 | 131300 | 19926605334 | 538 | 542 | 543 | 538 | 83975 |
| 320 | 20240222 | 131200 | 19881201667 | 542 | 540 | 549 | 539 | 61660 |
| 321 | 20240222 | 131100 | 19847707255 | 538 | 549 | 552 | 537 | 135222 |
| 322 | 20240222 | 131000 | 19774226675 | 550 | 552 | 554 | 549 | 60494 |
| 323 | 20240222 | 130900 | 19740925130 | 554 | 546 | 554 | 546 | 63110 |
| 324 | 20240222 | 130800 | 19706233576 | 548 | 547 | 549 | 540 | 111847 |
| 325 | 20240222 | 130700 | 19645204261 | 546 | 546 | 554 | 545 | 127422 |
| 326 | 20240222 | 130600 | 19575205907 | 545 | 540 | 548 | 539 | 111327 |
| 327 | 20240222 | 130500 | 19514838617 | 539 | 554 | 554 | 539 | 149332 |
| 328 | 20240222 | 130400 | 19433293204 | 553 | 546 | 556 | 544 | 112985 |
| 329 | 20240222 | 130300 | 19371301932 | 546 | 555 | 560 | 542 | 190923 |
| 330 | 20240222 | 130200 | 19265825759 | 557 | 555 | 566 | 550 | 137406 |
| 331 | 20240222 | 130100 | 19188949748 | 555 | 569 | 569 | 552 | 235958 |
| 332 | 20240222 | 130000 | 19055997499 | 569 | 558 | 569 | 549 | 431346 |
| 333 | 20240222 | 125900 | 18815317800 | 558 | 545 | 569 | 541 | 892962 |
| 334 | 20240222 | 125800 | 18317369068 | 548 | 534 | 548 | 534 | 396882 |
| 335 | 20240222 | 125700 | 18102392349 | 535 | 534 | 536 | 534 | 27780 |
| 336 | 20240222 | 125600 | 18087531701 | 535 | 533 | 535 | 531 | 28211 |
| 337 | 20240222 | 125500 | 18072493376 | 534 | 529 | 535 | 529 | 27991 |
| 338 | 20240222 | 125400 | 18057574839 | 532 | 525 | 532 | 524 | 111797 |
| 339 | 20240222 | 125300 | 17998627076 | 525 | 526 | 527 | 525 | 26520 |
| 340 | 20240222 | 125200 | 17984686509 | 527 | 527 | 527 | 526 | 39254 |
| 341 | 20240222 | 125100 | 17964036520 | 527 | 527 | 528 | 526 | 12956 |
| 342 | 20240222 | 125000 | 17957211188 | 527 | 527 | 528 | 526 | 19981 |
| 343 | 20240222 | 124900 | 17946687255 | 527 | 530 | 531 | 527 | 40044 |
| 344 | 20240222 | 124800 | 17925541554 | 530 | 531 | 531 | 530 | 5358 |
| 345 | 20240222 | 124700 | 17922701225 | 531 | 530 | 531 | 529 | 17222 |
| 346 | 20240222 | 124600 | 17913573941 | 530 | 532 | 532 | 530 | 7433 |
| 347 | 20240222 | 124500 | 17909628449 | 532 | 532 | 533 | 531 | 5279 |
| 348 | 20240222 | 124400 | 17906820761 | 533 | 535 | 535 | 532 | 8719 |
| 349 | 20240222 | 124300 | 17902173412 | 535 | 534 | 536 | 532 | 12557 |
| 350 | 20240222 | 124200 | 17895466827 | 534 | 532 | 534 | 532 | 11338 |
| 351 | 20240222 | 124100 | 17889428234 | 532 | 532 | 532 | 531 | 10889 |
| 352 | 20240222 | 124000 | 17883639970 | 531 | 531 | 533 | 531 | 12041 |
| 353 | 20240222 | 123900 | 17877239634 | 531 | 532 | 532 | 530 | 11257 |
| 354 | 20240222 | 123800 | 17871264780 | 532 | 534 | 534 | 530 | 46352 |
| 355 | 20240222 | 123700 | 17846655547 | 534 | 534 | 535 | 533 | 4728 |
| 356 | 20240222 | 123600 | 17844129473 | 535 | 535 | 536 | 534 | 4719 |
| 357 | 20240222 | 123500 | 17841604848 | 535 | 535 | 535 | 533 | 1060 |
| 358 | 20240222 | 123400 | 17841038741 | 535 | 537 | 538 | 535 | 14841 |
| 359 | 20240222 | 123300 | 17833080765 | 537 | 535 | 537 | 532 | 6791 |
| 360 | 20240222 | 123200 | 17829444368 | 532 | 536 | 536 | 531 | 7733 |
| 361 | 20240222 | 123100 | 17825309905 | 536 | 535 | 537 | 533 | 19234 |
| 362 | 20240222 | 123000 | 17815028781 | 536 | 536 | 536 | 533 | 2079 |
| 363 | 20240222 | 122900 | 17813918755 | 533 | 537 | 537 | 533 | 31720 |
| 364 | 20240222 | 122800 | 17796971808 | 537 | 535 | 538 | 535 | 64513 |
| 365 | 20240222 | 122700 | 17762328279 | 536 | 535 | 536 | 533 | 25631 |
| 366 | 20240222 | 122600 | 17748602699 | 535 | 534 | 535 | 533 | 17545 |
| 367 | 20240222 | 122500 | 17739232387 | 534 | 533 | 534 | 530 | 5898 |
| 368 | 20240222 | 122400 | 17736097167 | 533 | 532 | 533 | 530 | 13983 |
| 369 | 20240222 | 122300 | 17728665800 | 532 | 530 | 532 | 530 | 2719 |
| 370 | 20240222 | 122200 | 17727221948 | 531 | 530 | 531 | 530 | 5456 |
| 371 | 20240222 | 122100 | 17724329993 | 530 | 530 | 531 | 530 | 4281 |
| 372 | 20240222 | 122000 | 17722061055 | 530 | 529 | 530 | 529 | 7401 |
| 373 | 20240222 | 121900 | 17718140223 | 529 | 531 | 531 | 529 | 5281 |
| 374 | 20240222 | 121800 | 17715343893 | 529 | 529 | 531 | 529 | 3371 |
| 375 | 20240222 | 121700 | 17713557795 | 528 | 527 | 532 | 527 | 13439 |
| 376 | 20240222 | 121600 | 17706458082 | 528 | 530 | 530 | 528 | 26499 |
| 377 | 20240222 | 121500 | 17692442735 | 530 | 533 | 533 | 530 | 1868 |
| 378 | 20240222 | 121400 | 17691450062 | 533 | 534 | 534 | 530 | 8494 |
| 379 | 20240222 | 121300 | 17686935169 | 534 | 534 | 534 | 533 | 2611 |
| 380 | 20240222 | 121200 | 17685540977 | 534 | 535 | 536 | 530 | 33786 |
| 381 | 20240222 | 121100 | 17667541769 | 534 | 532 | 534 | 532 | 4720 |
| 382 | 20240222 | 121000 | 17665022981 | 532 | 532 | 533 | 531 | 6862 |
| 383 | 20240222 | 120900 | 17661372615 | 532 | 531 | 532 | 530 | 19189 |
| 384 | 20240222 | 120800 | 17651183186 | 531 | 531 | 532 | 530 | 3114 |
| 385 | 20240222 | 120700 | 17649529624 | 531 | 529 | 533 | 529 | 16972 |
| 386 | 20240222 | 120600 | 17640522486 | 530 | 533 | 533 | 530 | 8737 |
| 387 | 20240222 | 120500 | 17635879621 | 533 | 535 | 535 | 530 | 4176 |
| 388 | 20240222 | 120400 | 17633660914 | 530 | 535 | 536 | 530 | 66037 |
| 389 | 20240222 | 120300 | 17598436145 | 535 | 534 | 536 | 533 | 51529 |
| 390 | 20240222 | 120200 | 17570877851 | 534 | 528 | 535 | 528 | 103475 |
| 391 | 20240222 | 120100 | 17515954199 | 529 | 529 | 529 | 527 | 13082 |
| 392 | 20240222 | 120000 | 17509048307 | 529 | 529 | 529 | 528 | 2931 |
| 393 | 20240222 | 115900 | 17507499421 | 529 | 528 | 529 | 527 | 14578 |
| 394 | 20240222 | 115800 | 17499798242 | 528 | 528 | 529 | 527 | 25865 |
| 395 | 20240222 | 115700 | 17486140276 | 528 | 527 | 528 | 527 | 18008 |
| 396 | 20240222 | 115600 | 17476647506 | 528 | 527 | 528 | 527 | 3524 |
| 397 | 20240222 | 115500 | 17474789690 | 528 | 528 | 528 | 527 | 3922 |
| 398 | 20240222 | 115400 | 17472719995 | 529 | 528 | 529 | 527 | 7879 |
| 399 | 20240222 | 115300 | 17468559876 | 527 | 528 | 529 | 527 | 20936 |
| 400 | 20240222 | 115200 | 17457519661 | 528 | 528 | 529 | 528 | 24882 |
| 401 | 20240222 | 115100 | 17444381689 | 528 | 529 | 530 | 528 | 31875 |
| 402 | 20240222 | 115000 | 17427507210 | 530 | 530 | 530 | 529 | 13995 |
| 403 | 20240222 | 114900 | 17420100354 | 530 | 531 | 531 | 529 | 14757 |
| 404 | 20240222 | 114800 | 17412283751 | 530 | 532 | 532 | 529 | 49809 |
| 405 | 20240222 | 114700 | 17385847571 | 531 | 531 | 533 | 531 | 15908 |
| 406 | 20240222 | 114600 | 17377387698 | 531 | 534 | 534 | 531 | 31171 |
| 407 | 20240222 | 114500 | 17360784223 | 534 | 534 | 535 | 533 | 6717 |
| 408 | 20240222 | 114400 | 17357197297 | 535 | 533 | 535 | 533 | 8844 |
| 409 | 20240222 | 114300 | 17352480350 | 533 | 536 | 536 | 533 | 24328 |
| 410 | 20240222 | 114200 | 17339499754 | 536 | 535 | 536 | 534 | 13343 |
| 411 | 20240222 | 114100 | 17332366068 | 535 | 534 | 535 | 533 | 12575 |
| 412 | 20240222 | 114000 | 17325652739 | 534 | 533 | 535 | 533 | 17377 |
| 413 | 20240222 | 113900 | 17316374886 | 532 | 531 | 532 | 530 | 25808 |
| 414 | 20240222 | 113800 | 17302659655 | 530 | 530 | 531 | 529 | 10009 |
| 415 | 20240222 | 113700 | 17297355277 | 530 | 530 | 531 | 529 | 7768 |
| 416 | 20240222 | 113600 | 17293236845 | 530 | 528 | 531 | 527 | 25822 |
| 417 | 20240222 | 113500 | 17279613299 | 527 | 531 | 532 | 527 | 114292 |
| 418 | 20240222 | 113400 | 17219118328 | 532 | 532 | 532 | 531 | 55730 |
| 419 | 20240222 | 113300 | 17189473962 | 532 | 532 | 534 | 531 | 87626 |
| 420 | 20240222 | 113200 | 17142872075 | 532 | 533 | 534 | 532 | 11527 |
| 421 | 20240222 | 113100 | 17136735663 | 533 | 536 | 536 | 533 | 116660 |
| 422 | 20240222 | 113000 | 17074445831 | 536 | 534 | 536 | 534 | 21183 |
| 423 | 20240222 | 112900 | 17063111309 | 534 | 538 | 538 | 534 | 19604 |
| 424 | 20240222 | 112800 | 17052622780 | 535 | 537 | 538 | 535 | 27967 |
| 425 | 20240222 | 112700 | 17037644585 | 538 | 539 | 539 | 535 | 12479 |
| 426 | 20240222 | 112600 | 17030952332 | 535 | 534 | 539 | 534 | 20738 |
| 427 | 20240222 | 112500 | 17019845007 | 534 | 534 | 535 | 534 | 16280 |
| 428 | 20240222 | 112400 | 17011144835 | 534 | 537 | 537 | 534 | 22904 |
| 429 | 20240222 | 112300 | 16998881524 | 538 | 536 | 540 | 533 | 38611 |
| 430 | 20240222 | 112200 | 16978110131 | 538 | 535 | 539 | 532 | 58110 |
| 431 | 20240222 | 112100 | 16947008709 | 533 | 532 | 535 | 532 | 24687 |
| 432 | 20240222 | 112000 | 16933839068 | 532 | 538 | 538 | 531 | 77849 |
| 433 | 20240222 | 111900 | 16892208156 | 537 | 538 | 540 | 537 | 33014 |
| 434 | 20240222 | 111800 | 16874451610 | 541 | 542 | 543 | 538 | 36625 |
| 435 | 20240222 | 111700 | 16854643700 | 543 | 541 | 543 | 541 | 11059 |
| 436 | 20240222 | 111600 | 16848651733 | 541 | 540 | 541 | 540 | 25285 |
| 437 | 20240222 | 111500 | 16834978766 | 540 | 540 | 541 | 537 | 6973 |
| 438 | 20240222 | 111400 | 16831219456 | 537 | 536 | 541 | 536 | 22234 |
| 439 | 20240222 | 111300 | 16819269041 | 536 | 537 | 538 | 536 | 20347 |
| 440 | 20240222 | 111200 | 16808342626 | 538 | 537 | 538 | 535 | 21700 |
| 441 | 20240222 | 111100 | 16796711679 | 536 | 536 | 540 | 536 | 45430 |
| 442 | 20240222 | 111000 | 16772302335 | 536 | 535 | 538 | 535 | 10685 |
| 443 | 20240222 | 110900 | 16766577733 | 538 | 539 | 540 | 532 | 61729 |
| 444 | 20240222 | 110800 | 16733571220 | 539 | 541 | 541 | 539 | 11594 |
| 445 | 20240222 | 110700 | 16727307795 | 542 | 543 | 545 | 541 | 50552 |
| 446 | 20240222 | 110600 | 16699843169 | 543 | 536 | 544 | 536 | 42114 |
| 447 | 20240222 | 110500 | 16677133219 | 536 | 540 | 540 | 535 | 63084 |
| 448 | 20240222 | 110400 | 16643226467 | 539 | 543 | 543 | 539 | 30805 |
| 449 | 20240222 | 110300 | 16626572759 | 543 | 545 | 546 | 543 | 26807 |
| 450 | 20240222 | 110200 | 16611981254 | 545 | 547 | 549 | 543 | 15118 |
| 451 | 20240222 | 110100 | 16603724678 | 549 | 544 | 549 | 543 | 38223 |
| 452 | 20240222 | 110000 | 16582807569 | 544 | 538 | 544 | 538 | 19405 |
| 453 | 20240222 | 105900 | 16572312547 | 537 | 547 | 548 | 536 | 169005 |
| 454 | 20240222 | 105800 | 16480714085 | 547 | 546 | 549 | 546 | 38144 |
| 455 | 20240222 | 105700 | 16459852813 | 546 | 547 | 549 | 546 | 16127 |
| 456 | 20240222 | 105600 | 16451030917 | 547 | 553 | 553 | 546 | 89285 |
| 457 | 20240222 | 105500 | 16401789981 | 553 | 547 | 554 | 546 | 156415 |
| 458 | 20240222 | 105400 | 16315563279 | 546 | 539 | 547 | 539 | 68659 |
| 459 | 20240222 | 105300 | 16278366487 | 539 | 545 | 547 | 535 | 82695 |
| 460 | 20240222 | 105200 | 16233623522 | 545 | 547 | 549 | 545 | 124870 |
| 461 | 20240222 | 105100 | 16165303267 | 548 | 550 | 551 | 546 | 101940 |
| 462 | 20240222 | 105000 | 16109413146 | 551 | 547 | 551 | 546 | 161786 |
| 463 | 20240222 | 104900 | 16020619969 | 547 | 543 | 549 | 543 | 228502 |
| 464 | 20240222 | 104800 | 15895916184 | 543 | 537 | 543 | 536 | 158258 |
| 465 | 20240222 | 104700 | 15810438328 | 538 | 533 | 538 | 533 | 95382 |
| 466 | 20240222 | 104600 | 15759422302 | 533 | 533 | 535 | 531 | 106419 |
| 467 | 20240222 | 104500 | 15702717684 | 533 | 525 | 533 | 524 | 146342 |
| 468 | 20240222 | 104400 | 15625377576 | 524 | 525 | 525 | 522 | 40059 |
| 469 | 20240222 | 104300 | 15604398098 | 523 | 524 | 525 | 521 | 85462 |
| 470 | 20240222 | 104200 | 15559683791 | 524 | 524 | 524 | 522 | 47240 |
| 471 | 20240222 | 104100 | 15534963418 | 524 | 523 | 524 | 522 | 33499 |
| 472 | 20240222 | 104000 | 15517439804 | 522 | 521 | 524 | 520 | 158126 |
| 473 | 20240222 | 103900 | 15434873865 | 521 | 522 | 525 | 520 | 50144 |
| 474 | 20240222 | 103800 | 15408693506 | 523 | 528 | 528 | 523 | 66588 |
| 475 | 20240222 | 103700 | 15373733310 | 527 | 525 | 528 | 524 | 68825 |
| 476 | 20240222 | 103600 | 15337542790 | 525 | 529 | 529 | 523 | 68553 |
| 477 | 20240222 | 103500 | 15301528307 | 526 | 527 | 532 | 524 | 92601 |
| 478 | 20240222 | 103400 | 15252601548 | 527 | 529 | 530 | 518 | 286398 |
| 479 | 20240222 | 103300 | 15102836078 | 529 | 535 | 537 | 529 | 120605 |
| 480 | 20240222 | 103200 | 15038662290 | 535 | 540 | 540 | 535 | 105460 |
| 481 | 20240222 | 103100 | 14981937635 | 539 | 538 | 541 | 538 | 24452 |
| 482 | 20240222 | 103000 | 14968754918 | 538 | 540 | 541 | 537 | 34822 |
| 483 | 20240222 | 102900 | 14949985072 | 540 | 539 | 541 | 538 | 39340 |
| 484 | 20240222 | 102800 | 14928748835 | 539 | 538 | 539 | 537 | 46754 |
| 485 | 20240222 | 102700 | 14903589322 | 538 | 535 | 539 | 535 | 83520 |
| 486 | 20240222 | 102600 | 14858727591 | 534 | 534 | 536 | 531 | 132307 |
| 487 | 20240222 | 102500 | 14788229919 | 534 | 538 | 540 | 533 | 152567 |
| 488 | 20240222 | 102400 | 14706627632 | 537 | 545 | 545 | 537 | 236325 |
| 489 | 20240222 | 102300 | 14578923985 | 544 | 542 | 546 | 540 | 179124 |
| 490 | 20240222 | 102200 | 14481793639 | 543 | 547 | 547 | 541 | 123301 |
| 491 | 20240222 | 102100 | 14414719492 | 546 | 545 | 547 | 543 | 289468 |
| 492 | 20240222 | 102000 | 14256873092 | 545 | 552 | 555 | 545 | 395297 |
| 493 | 20240222 | 101900 | 14039628054 | 551 | 553 | 554 | 551 | 34285 |
| 494 | 20240222 | 101800 | 14020693769 | 553 | 555 | 556 | 553 | 11246 |
| 495 | 20240222 | 101700 | 14014454049 | 555 | 552 | 556 | 551 | 79850 |
| 496 | 20240222 | 101600 | 13970393385 | 552 | 555 | 556 | 552 | 227160 |
| 497 | 20240222 | 101500 | 13844761134 | 555 | 556 | 557 | 555 | 17170 |
| 498 | 20240222 | 101400 | 13835218087 | 557 | 556 | 557 | 555 | 28478 |
| 499 | 20240222 | 101300 | 13819390210 | 556 | 555 | 557 | 555 | 27664 |
| 500 | 20240222 | 101200 | 13804023415 | 557 | 555 | 557 | 555 | 20277 |
| 501 | 20240222 | 101100 | 13792756757 | 556 | 557 | 557 | 555 | 70894 |
| 502 | 20240222 | 101000 | 13753373580 | 557 | 556 | 558 | 555 | 13955 |
| 503 | 20240222 | 100900 | 13745617841 | 556 | 558 | 559 | 555 | 32793 |
| 504 | 20240222 | 100800 | 13727370742 | 559 | 558 | 560 | 555 | 52254 |
| 505 | 20240222 | 100700 | 13698237075 | 558 | 557 | 559 | 555 | 56770 |
| 506 | 20240222 | 100600 | 13666605392 | 556 | 555 | 557 | 554 | 31657 |
| 507 | 20240222 | 100500 | 13649019311 | 554 | 555 | 557 | 554 | 43792 |
| 508 | 20240222 | 100400 | 13624719237 | 555 | 556 | 556 | 553 | 218416 |
| 509 | 20240222 | 100300 | 13503761956 | 556 | 558 | 558 | 555 | 29010 |
| 510 | 20240222 | 100200 | 13487623933 | 558 | 559 | 559 | 557 | 48978 |
| 511 | 20240222 | 100100 | 13460319514 | 559 | 559 | 559 | 557 | 21582 |
| 512 | 20240222 | 100000 | 13448270931 | 559 | 560 | 561 | 556 | 28790 |
| 513 | 20240222 | 095900 | 13432175085 | 560 | 557 | 563 | 555 | 108814 |
| 514 | 20240222 | 095800 | 13371292879 | 559 | 555 | 560 | 554 | 79418 |
| 515 | 20240222 | 095700 | 13327050010 | 554 | 556 | 557 | 554 | 128519 |
| 516 | 20240222 | 095600 | 13255709846 | 556 | 558 | 560 | 555 | 76760 |
| 517 | 20240222 | 095500 | 13212887553 | 559 | 558 | 559 | 558 | 33335 |
| 518 | 20240222 | 095400 | 13194268782 | 559 | 555 | 559 | 554 | 68212 |
| 519 | 20240222 | 095300 | 13156339435 | 555 | 558 | 562 | 555 | 189227 |
| 520 | 20240222 | 095200 | 13050513633 | 558 | 558 | 559 | 554 | 172496 |
| 521 | 20240222 | 095100 | 12954721809 | 558 | 557 | 560 | 556 | 64513 |
| 522 | 20240222 | 095000 | 12918755062 | 557 | 558 | 560 | 556 | 92907 |
| 523 | 20240222 | 094900 | 12866925928 | 559 | 557 | 563 | 556 | 63007 |
| 524 | 20240222 | 094800 | 12831769406 | 556 | 562 | 562 | 555 | 224912 |
| 525 | 20240222 | 094700 | 12706392125 | 559 | 560 | 565 | 558 | 89746 |
| 526 | 20240222 | 094600 | 12656081857 | 565 | 567 | 568 | 560 | 121468 |
| 527 | 20240222 | 094500 | 12587395508 | 565 | 557 | 567 | 556 | 116231 |
| 528 | 20240222 | 094400 | 12522308845 | 557 | 563 | 563 | 555 | 167144 |
| 529 | 20240222 | 094300 | 12429079574 | 563 | 569 | 569 | 561 | 214222 |
| 530 | 20240222 | 094200 | 12307966726 | 568 | 563 | 569 | 563 | 116823 |
| 531 | 20240222 | 094100 | 12241779865 | 563 | 556 | 567 | 556 | 161103 |
| 532 | 20240222 | 094000 | 12151292202 | 555 | 561 | 561 | 554 | 310799 |
| 533 | 20240222 | 093900 | 11978189919 | 561 | 568 | 570 | 560 | 261179 |
| 534 | 20240222 | 093800 | 11830965095 | 568 | 567 | 571 | 565 | 139122 |
| 535 | 20240222 | 093700 | 11752147369 | 568 | 573 | 578 | 568 | 176007 |
| 536 | 20240222 | 093600 | 11651263399 | 577 | 568 | 579 | 568 | 334067 |
| 537 | 20240222 | 093500 | 11459359149 | 572 | 566 | 572 | 565 | 168332 |
| 538 | 20240222 | 093400 | 11363995638 | 566 | 569 | 570 | 565 | 213702 |
| 539 | 20240222 | 093300 | 11242851125 | 570 | 563 | 574 | 561 | 308205 |
| 540 | 20240222 | 093200 | 11068357315 | 564 | 560 | 566 | 556 | 244786 |
| 541 | 20240222 | 093100 | 10931219328 | 561 | 571 | 572 | 560 | 474488 |
| 542 | 20240222 | 093000 | 10663085105 | 572 | 572 | 579 | 569 | 219924 |
| 543 | 20240222 | 092900 | 10537393993 | 573 | 580 | 583 | 569 | 512530 |
| 544 | 20240222 | 092800 | 10242926563 | 579 | 586 | 595 | 575 | 606981 |
| 545 | 20240222 | 092700 | 9889625556 | 584 | 583 | 601 | 580 | 1321619 |
| 546 | 20240222 | 092600 | 9105419485 | 583 | 592 | 594 | 577 | 804345 |
| 547 | 20240222 | 092500 | 8635523578 | 594 | 572 | 599 | 572 | 729073 |
| 548 | 20240222 | 092400 | 8210011817 | 572 | 576 | 583 | 560 | 475481 |
| 549 | 20240222 | 092300 | 7938221835 | 578 | 572 | 582 | 572 | 977781 |
| 550 | 20240222 | 092200 | 7372999326 | 572 | 560 | 573 | 558 | 582963 |
| 551 | 20240222 | 092100 | 7042336863 | 560 | 558 | 561 | 557 | 221876 |
| 552 | 20240222 | 092000 | 6918220714 | 559 | 556 | 559 | 554 | 65050 |
| 553 | 20240222 | 091900 | 6882003065 | 556 | 555 | 559 | 552 | 220168 |
| 554 | 20240222 | 091800 | 6759781419 | 556 | 558 | 561 | 555 | 368768 |
| 555 | 20240222 | 091700 | 6554203498 | 558 | 564 | 565 | 558 | 536101 |
| 556 | 20240222 | 091600 | 6253717531 | 563 | 558 | 566 | 556 | 631314 |
| 557 | 20240222 | 091500 | 5900037907 | 557 | 555 | 558 | 551 | 398024 |
| 558 | 20240222 | 091400 | 5679096563 | 554 | 544 | 555 | 541 | 518829 |
| 559 | 20240222 | 091300 | 5393525634 | 541 | 547 | 549 | 537 | 477159 |
| 560 | 20240222 | 091200 | 5134981984 | 546 | 549 | 555 | 545 | 484736 |
| 561 | 20240222 | 091100 | 4868653069 | 547 | 553 | 554 | 543 | 604300 |
| 562 | 20240222 | 091000 | 4537099362 | 553 | 560 | 561 | 550 | 898127 |
| 563 | 20240222 | 090900 | 4039658160 | 560 | 556 | 570 | 553 | 1273566 |
| 564 | 20240222 | 090800 | 3329006383 | 550 | 550 | 550 | 550 | 0 |
| 565 | 20240222 | 090700 | 3329006383 | 550 | 550 | 550 | 550 | 0 |
| 566 | 20240222 | 090600 | 3329006383 | 550 | 597 | 600 | 550 | 948475 |
| 567 | 20240222 | 090500 | 2783981328 | 597 | 606 | 607 | 592 | 423520 |
| 568 | 20240222 | 090400 | 2529601963 | 604 | 606 | 610 | 596 | 997208 |
| 569 | 20240222 | 090300 | 1926239424 | 606 | 606 | 609 | 571 | 1110486 |
| 570 | 20240222 | 090200 | 1267845778 | 609 | 610 | 615 | 599 | 2085689 |
| 571 | 20240222 | 090100 | 0 | 497 | 497 | 497 | 497 | 0 |
| 572 | 20240222 | 090000 | 0 | 497 | 497 | 497 | 497 | 0 |