30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240411 | 183000 | 5349521350 | 21550 | 21550 | 21550 | 21550 | 39616 |
| 3 | 20240411 | 182900 | 5349521350 | 21550 | 21550 | 21550 | 21550 | 0 |
| 4 | 20240411 | 182800 | 5349521350 | 21550 | 21550 | 21550 | 21550 | 0 |
| 5 | 20240411 | 182700 | 5349521350 | 21550 | 21550 | 21550 | 21550 | 0 |
| 6 | 20240411 | 182600 | 5349521350 | 21550 | 21550 | 21550 | 21550 | 0 |
| 7 | 20240411 | 182500 | 5349521350 | 21550 | 21550 | 21550 | 21550 | 0 |
| 8 | 20240411 | 182400 | 5349521350 | 21550 | 21550 | 21550 | 21550 | 0 |
| 9 | 20240411 | 182300 | 5349521350 | 21550 | 21550 | 21550 | 21550 | 0 |
| 10 | 20240411 | 182200 | 5349521350 | 21550 | 21550 | 21550 | 21550 | 0 |
| 11 | 20240411 | 182100 | 5349521350 | 21550 | 21550 | 21550 | 21550 | 0 |
| 12 | 20240411 | 182000 | 5349521350 | 21550 | 21550 | 21550 | 21550 | 0 |
| 13 | 20240411 | 181900 | 5349521350 | 21550 | 21550 | 21550 | 21550 | 0 |
| 14 | 20240411 | 181800 | 5349521350 | 21550 | 21550 | 21550 | 21550 | 0 |
| 15 | 20240411 | 181700 | 5349521350 | 21550 | 21550 | 21550 | 21550 | 0 |
| 16 | 20240411 | 181600 | 5349521350 | 21550 | 21550 | 21550 | 21550 | 0 |
| 17 | 20240411 | 181500 | 5349521350 | 21550 | 21550 | 21550 | 21550 | 0 |
| 18 | 20240411 | 181400 | 5349521350 | 21550 | 21550 | 21550 | 21550 | 0 |
| 19 | 20240411 | 181300 | 5349521350 | 21550 | 21550 | 21550 | 21550 | 0 |
| 20 | 20240411 | 181200 | 5349521350 | 21550 | 21550 | 21550 | 21550 | 0 |
| 21 | 20240411 | 181100 | 5349521350 | 21550 | 21550 | 21550 | 21550 | 0 |
| 22 | 20240411 | 181000 | 5349521350 | 21550 | 21550 | 21550 | 21550 | 0 |
| 23 | 20240411 | 180900 | 5349521350 | 21550 | 21550 | 21550 | 21550 | 0 |
| 24 | 20240411 | 180800 | 5349521350 | 21550 | 21550 | 21550 | 21550 | 0 |
| 25 | 20240411 | 180700 | 5349521350 | 21550 | 21550 | 21550 | 21550 | 0 |
| 26 | 20240411 | 180600 | 5349521350 | 21550 | 21550 | 21550 | 21550 | 0 |
| 27 | 20240411 | 180500 | 5349521350 | 21550 | 21550 | 21550 | 21550 | 0 |
| 28 | 20240411 | 180400 | 5349521350 | 21550 | 21550 | 21550 | 21550 | 0 |
| 29 | 20240411 | 180300 | 5349521350 | 21550 | 21550 | 21550 | 21550 | 0 |
| 30 | 20240411 | 180200 | 5349521350 | 21550 | 21550 | 21550 | 21550 | 0 |
| 31 | 20240411 | 180100 | 5349521350 | 21550 | 21550 | 21550 | 21550 | 0 |
| 32 | 20240411 | 180000 | 5349521350 | 21550 | 21550 | 21550 | 21550 | 39616 |
| 33 | 20240411 | 175900 | 5349521350 | 21550 | 21550 | 21550 | 21550 | 0 |
| 34 | 20240411 | 175800 | 5349521350 | 21550 | 21550 | 21550 | 21550 | 0 |
| 35 | 20240411 | 175700 | 5349521350 | 21550 | 21550 | 21550 | 21550 | 0 |
| 36 | 20240411 | 175600 | 5349521350 | 21550 | 21550 | 21550 | 21550 | 0 |
| 37 | 20240411 | 175500 | 5349521350 | 21550 | 21550 | 21550 | 21550 | 0 |
| 38 | 20240411 | 175400 | 5349521350 | 21550 | 21550 | 21550 | 21550 | 0 |
| 39 | 20240411 | 175300 | 5349521350 | 21550 | 21550 | 21550 | 21550 | 0 |
| 40 | 20240411 | 175200 | 5349521350 | 21550 | 21550 | 21550 | 21550 | 0 |
| 41 | 20240411 | 175100 | 5349521350 | 21550 | 21550 | 21550 | 21550 | 0 |
| 42 | 20240411 | 175000 | 5349521350 | 21550 | 21550 | 21550 | 21550 | 0 |
| 43 | 20240411 | 174900 | 5349521350 | 21550 | 21550 | 21550 | 21550 | 0 |
| 44 | 20240411 | 174800 | 5349521350 | 21550 | 21550 | 21550 | 21550 | 0 |
| 45 | 20240411 | 174700 | 5349521350 | 21550 | 21550 | 21550 | 21550 | 0 |
| 46 | 20240411 | 174600 | 5349521350 | 21550 | 21550 | 21550 | 21550 | 0 |
| 47 | 20240411 | 174500 | 5349521350 | 21550 | 21550 | 21550 | 21550 | 0 |
| 48 | 20240411 | 174400 | 5349521350 | 21550 | 21550 | 21550 | 21550 | 0 |
| 49 | 20240411 | 174300 | 5349521350 | 21550 | 21550 | 21550 | 21550 | 0 |
| 50 | 20240411 | 174200 | 5349521350 | 21550 | 21550 | 21550 | 21550 | 0 |
| 51 | 20240411 | 174100 | 5349521350 | 21550 | 21550 | 21550 | 21550 | 0 |
| 52 | 20240411 | 174000 | 5349521350 | 21550 | 21550 | 21550 | 21550 | 0 |
| 53 | 20240411 | 173900 | 5349521350 | 21550 | 21550 | 21550 | 21550 | 0 |
| 54 | 20240411 | 173800 | 5349521350 | 21550 | 21550 | 21550 | 21550 | 0 |
| 55 | 20240411 | 173700 | 5349521350 | 21550 | 21550 | 21550 | 21550 | 0 |
| 56 | 20240411 | 173600 | 5349521350 | 21550 | 21550 | 21550 | 21550 | 0 |
| 57 | 20240411 | 173500 | 5349521350 | 21550 | 21550 | 21550 | 21550 | 0 |
| 58 | 20240411 | 173400 | 5349521350 | 21550 | 21550 | 21550 | 21550 | 0 |
| 59 | 20240411 | 173300 | 5349521350 | 21550 | 21550 | 21550 | 21550 | 0 |
| 60 | 20240411 | 173200 | 5349521350 | 21550 | 21550 | 21550 | 21550 | 0 |
| 61 | 20240411 | 173100 | 5349521350 | 21550 | 21550 | 21550 | 21550 | 0 |
| 62 | 20240411 | 173000 | 5349521350 | 21550 | 21550 | 21550 | 21550 | 39616 |
| 63 | 20240411 | 172900 | 5349521350 | 21550 | 21550 | 21550 | 21550 | 0 |
| 64 | 20240411 | 172800 | 5349521350 | 21550 | 21550 | 21550 | 21550 | 0 |
| 65 | 20240411 | 172700 | 5349521350 | 21550 | 21550 | 21550 | 21550 | 0 |
| 66 | 20240411 | 172600 | 5349521350 | 21550 | 21550 | 21550 | 21550 | 0 |
| 67 | 20240411 | 172500 | 5349521350 | 21550 | 21550 | 21550 | 21550 | 0 |
| 68 | 20240411 | 172400 | 5349521350 | 21550 | 21550 | 21550 | 21550 | 0 |
| 69 | 20240411 | 172300 | 5349521350 | 21550 | 21550 | 21550 | 21550 | 0 |
| 70 | 20240411 | 172200 | 5349521350 | 21550 | 21550 | 21550 | 21550 | 0 |
| 71 | 20240411 | 172100 | 5349521350 | 21550 | 21550 | 21550 | 21550 | 0 |
| 72 | 20240411 | 172000 | 5349521350 | 21550 | 21550 | 21550 | 21550 | 0 |
| 73 | 20240411 | 171900 | 5349521350 | 21550 | 21550 | 21550 | 21550 | 0 |
| 74 | 20240411 | 171800 | 5349521350 | 21550 | 21550 | 21550 | 21550 | 0 |
| 75 | 20240411 | 171700 | 5349521350 | 21550 | 21550 | 21550 | 21550 | 0 |
| 76 | 20240411 | 171600 | 5349521350 | 21550 | 21550 | 21550 | 21550 | 0 |
| 77 | 20240411 | 171500 | 5349521350 | 21550 | 21550 | 21550 | 21550 | 0 |
| 78 | 20240411 | 171400 | 5349521350 | 21550 | 21550 | 21550 | 21550 | 0 |
| 79 | 20240411 | 171300 | 5349521350 | 21550 | 21550 | 21550 | 21550 | 0 |
| 80 | 20240411 | 171200 | 5349521350 | 21550 | 21550 | 21550 | 21550 | 0 |
| 81 | 20240411 | 171100 | 5349521350 | 21550 | 21550 | 21550 | 21550 | 0 |
| 82 | 20240411 | 171000 | 5349521350 | 21550 | 21550 | 21550 | 21550 | 0 |
| 83 | 20240411 | 170900 | 5349521350 | 21550 | 21550 | 21550 | 21550 | 0 |
| 84 | 20240411 | 170800 | 5349521350 | 21550 | 21550 | 21550 | 21550 | 0 |
| 85 | 20240411 | 170700 | 5349521350 | 21550 | 21550 | 21550 | 21550 | 0 |
| 86 | 20240411 | 170600 | 5349521350 | 21550 | 21550 | 21550 | 21550 | 0 |
| 87 | 20240411 | 170500 | 5349521350 | 21550 | 21550 | 21550 | 21550 | 0 |
| 88 | 20240411 | 170400 | 5349521350 | 21550 | 21550 | 21550 | 21550 | 0 |
| 89 | 20240411 | 170300 | 5349521350 | 21550 | 21550 | 21550 | 21550 | 0 |
| 90 | 20240411 | 170200 | 5349521350 | 21550 | 21550 | 21550 | 21550 | 0 |
| 91 | 20240411 | 170100 | 5349521350 | 21550 | 21550 | 21550 | 21550 | 0 |
| 92 | 20240411 | 170000 | 5349521350 | 21550 | 21550 | 21550 | 21550 | 39616 |
| 93 | 20240411 | 165900 | 5349521350 | 21550 | 21550 | 21550 | 21550 | 0 |
| 94 | 20240411 | 165800 | 5349521350 | 21550 | 21550 | 21550 | 21550 | 0 |
| 95 | 20240411 | 165700 | 5349521350 | 21550 | 21550 | 21550 | 21550 | 0 |
| 96 | 20240411 | 165600 | 5349521350 | 21550 | 21550 | 21550 | 21550 | 0 |
| 97 | 20240411 | 165500 | 5349521350 | 21550 | 21550 | 21550 | 21550 | 0 |
| 98 | 20240411 | 165400 | 5349521350 | 21550 | 21550 | 21550 | 21550 | 0 |
| 99 | 20240411 | 165300 | 5349521350 | 21550 | 21550 | 21550 | 21550 | 0 |
| 100 | 20240411 | 165200 | 5349521350 | 21550 | 21550 | 21550 | 21550 | 0 |
| 101 | 20240411 | 165100 | 5349521350 | 21550 | 21550 | 21550 | 21550 | 0 |
| 102 | 20240411 | 165000 | 5349521350 | 21550 | 21550 | 21550 | 21550 | 0 |
| 103 | 20240411 | 164900 | 5349521350 | 21550 | 21550 | 21550 | 21550 | 0 |
| 104 | 20240411 | 164800 | 5349521350 | 21550 | 21550 | 21550 | 21550 | 0 |
| 105 | 20240411 | 164700 | 5349521350 | 21550 | 21550 | 21550 | 21550 | 0 |
| 106 | 20240411 | 164600 | 5349521350 | 21550 | 21550 | 21550 | 21550 | 0 |
| 107 | 20240411 | 164500 | 5349521350 | 21550 | 21550 | 21550 | 21550 | 0 |
| 108 | 20240411 | 164400 | 5349521350 | 21550 | 21550 | 21550 | 21550 | 0 |
| 109 | 20240411 | 164300 | 5349521350 | 21550 | 21550 | 21550 | 21550 | 0 |
| 110 | 20240411 | 164200 | 5349521350 | 21550 | 21550 | 21550 | 21550 | 0 |
| 111 | 20240411 | 164100 | 5349521350 | 21550 | 21550 | 21550 | 21550 | 0 |
| 112 | 20240411 | 164000 | 5349521350 | 21550 | 21550 | 21550 | 21550 | 0 |
| 113 | 20240411 | 163900 | 5349521350 | 21550 | 21550 | 21550 | 21550 | 0 |
| 114 | 20240411 | 163800 | 5349521350 | 21550 | 21550 | 21550 | 21550 | 0 |
| 115 | 20240411 | 163700 | 5349521350 | 21550 | 21550 | 21550 | 21550 | 0 |
| 116 | 20240411 | 163600 | 5349521350 | 21550 | 21550 | 21550 | 21550 | 0 |
| 117 | 20240411 | 163500 | 5349521350 | 21550 | 21550 | 21550 | 21550 | 0 |
| 118 | 20240411 | 163400 | 5349521350 | 21550 | 21550 | 21550 | 21550 | 0 |
| 119 | 20240411 | 163300 | 5349521350 | 21550 | 21550 | 21550 | 21550 | 0 |
| 120 | 20240411 | 163200 | 5349521350 | 21550 | 21550 | 21550 | 21550 | 0 |
| 121 | 20240411 | 163100 | 5349521350 | 21550 | 21550 | 21550 | 21550 | 0 |
| 122 | 20240411 | 163000 | 5349521350 | 21550 | 21550 | 21550 | 21550 | 39616 |
| 123 | 20240411 | 162900 | 5349521350 | 21550 | 21550 | 21550 | 21550 | 0 |
| 124 | 20240411 | 162800 | 5349521350 | 21550 | 21550 | 21550 | 21550 | 0 |
| 125 | 20240411 | 162700 | 5349521350 | 21550 | 21550 | 21550 | 21550 | 0 |
| 126 | 20240411 | 162600 | 5349521350 | 21550 | 21550 | 21550 | 21550 | 0 |
| 127 | 20240411 | 162500 | 5349521350 | 21550 | 21550 | 21550 | 21550 | 0 |
| 128 | 20240411 | 162400 | 5349521350 | 21550 | 21550 | 21550 | 21550 | 0 |
| 129 | 20240411 | 162300 | 5349521350 | 21550 | 21550 | 21550 | 21550 | 0 |
| 130 | 20240411 | 162200 | 5349521350 | 21550 | 21550 | 21550 | 21550 | 0 |
| 131 | 20240411 | 162100 | 5349521350 | 21550 | 21550 | 21550 | 21550 | 0 |
| 132 | 20240411 | 162000 | 5349521350 | 21550 | 21550 | 21550 | 21550 | 0 |
| 133 | 20240411 | 161900 | 5349521350 | 21550 | 21550 | 21550 | 21550 | 0 |
| 134 | 20240411 | 161800 | 5349521350 | 21550 | 21550 | 21550 | 21550 | 0 |
| 135 | 20240411 | 161700 | 5349521350 | 21550 | 21550 | 21550 | 21550 | 0 |
| 136 | 20240411 | 161600 | 5349521350 | 21550 | 21550 | 21550 | 21550 | 0 |
| 137 | 20240411 | 161500 | 5349521350 | 21550 | 21550 | 21550 | 21550 | 0 |
| 138 | 20240411 | 161400 | 5349521350 | 21550 | 21550 | 21550 | 21550 | 0 |
| 139 | 20240411 | 161300 | 5349521350 | 21550 | 21550 | 21550 | 21550 | 0 |
| 140 | 20240411 | 161200 | 5349521350 | 21550 | 21550 | 21550 | 21550 | 0 |
| 141 | 20240411 | 161100 | 5349521350 | 21550 | 21550 | 21550 | 21550 | 0 |
| 142 | 20240411 | 161000 | 5349521350 | 21550 | 21550 | 21550 | 21550 | 0 |
| 143 | 20240411 | 160900 | 5349521350 | 21550 | 21550 | 21550 | 21550 | 0 |
| 144 | 20240411 | 160800 | 5349521350 | 21550 | 21550 | 21550 | 21550 | 0 |
| 145 | 20240411 | 160700 | 5349521350 | 21550 | 21550 | 21550 | 21550 | 0 |
| 146 | 20240411 | 160600 | 5349521350 | 21550 | 21550 | 21550 | 21550 | 0 |
| 147 | 20240411 | 160500 | 5349521350 | 21550 | 21550 | 21550 | 21550 | 0 |
| 148 | 20240411 | 160400 | 5349521350 | 21550 | 21550 | 21550 | 21550 | 0 |
| 149 | 20240411 | 160300 | 5349521350 | 21550 | 21550 | 21550 | 21550 | 0 |
| 150 | 20240411 | 160200 | 5349521350 | 21550 | 21550 | 21550 | 21550 | 0 |
| 151 | 20240411 | 160100 | 5349521350 | 21550 | 21550 | 21550 | 21550 | 0 |
| 152 | 20240411 | 160000 | 5349521350 | 21550 | 21550 | 21550 | 21550 | 39616 |
| 153 | 20240411 | 155900 | 5349521350 | 21550 | 21550 | 21550 | 21550 | 0 |
| 154 | 20240411 | 155800 | 5349521350 | 21550 | 21550 | 21550 | 21550 | 0 |
| 155 | 20240411 | 155700 | 5349521350 | 21550 | 21550 | 21550 | 21550 | 0 |
| 156 | 20240411 | 155600 | 5349521350 | 21550 | 21550 | 21550 | 21550 | 0 |
| 157 | 20240411 | 155500 | 5349521350 | 21550 | 21550 | 21550 | 21550 | 0 |
| 158 | 20240411 | 155400 | 5349521350 | 21550 | 21550 | 21550 | 21550 | 0 |
| 159 | 20240411 | 155300 | 5349521350 | 21550 | 21550 | 21550 | 21550 | 0 |
| 160 | 20240411 | 155200 | 5349521350 | 21550 | 21550 | 21550 | 21550 | 0 |
| 161 | 20240411 | 155100 | 5349521350 | 21550 | 21550 | 21550 | 21550 | 0 |
| 162 | 20240411 | 155000 | 5349521350 | 21550 | 21550 | 21550 | 21550 | 0 |
| 163 | 20240411 | 154900 | 5349521350 | 21550 | 21550 | 21550 | 21550 | 0 |
| 164 | 20240411 | 154800 | 5349521350 | 21550 | 21550 | 21550 | 21550 | 0 |
| 165 | 20240411 | 154700 | 5349521350 | 21550 | 21550 | 21550 | 21550 | 0 |
| 166 | 20240411 | 154600 | 5349521350 | 21550 | 21550 | 21550 | 21550 | 0 |
| 167 | 20240411 | 154500 | 5349521350 | 21550 | 21550 | 21550 | 21550 | 0 |
| 168 | 20240411 | 154400 | 5349521350 | 21550 | 21550 | 21550 | 21550 | 0 |
| 169 | 20240411 | 154300 | 5349521350 | 21550 | 21550 | 21550 | 21550 | 0 |
| 170 | 20240411 | 154200 | 5349521350 | 21550 | 21550 | 21550 | 21550 | 0 |
| 171 | 20240411 | 154100 | 5349521350 | 21550 | 21550 | 21550 | 21550 | 0 |
| 172 | 20240411 | 154000 | 5349521350 | 21550 | 21550 | 21550 | 21550 | 0 |
| 173 | 20240411 | 153900 | 5349521350 | 21550 | 21550 | 21550 | 21550 | 0 |
| 174 | 20240411 | 153800 | 5349521350 | 21550 | 21550 | 21550 | 21550 | 0 |
| 175 | 20240411 | 153700 | 5349521350 | 21550 | 21550 | 21550 | 21550 | 0 |
| 176 | 20240411 | 153600 | 5349521350 | 21550 | 21550 | 21550 | 21550 | 0 |
| 177 | 20240411 | 153500 | 5349521350 | 21550 | 21550 | 21550 | 21550 | 0 |
| 178 | 20240411 | 153400 | 5349521350 | 21550 | 21550 | 21550 | 21550 | 0 |
| 179 | 20240411 | 153300 | 5349521350 | 21550 | 21550 | 21550 | 21550 | 0 |
| 180 | 20240411 | 153200 | 5349521350 | 21550 | 21550 | 21550 | 21550 | 0 |
| 181 | 20240411 | 153100 | 5349521350 | 21550 | 21550 | 21550 | 21550 | 0 |
| 182 | 20240411 | 153000 | 5349521350 | 21550 | 21550 | 21550 | 21550 | 79232 |
| 183 | 20240411 | 152900 | 4495796550 | 21400 | 21400 | 21400 | 21400 | 0 |
| 184 | 20240411 | 152800 | 4495796550 | 21400 | 21400 | 21400 | 21400 | 0 |
| 185 | 20240411 | 152700 | 4495796550 | 21400 | 21400 | 21400 | 21400 | 0 |
| 186 | 20240411 | 152600 | 4495796550 | 21400 | 21400 | 21400 | 21400 | 0 |
| 187 | 20240411 | 152500 | 4495796550 | 21400 | 21400 | 21400 | 21400 | 0 |
| 188 | 20240411 | 152400 | 4495796550 | 21400 | 21400 | 21400 | 21400 | 0 |
| 189 | 20240411 | 152300 | 4495796550 | 21400 | 21400 | 21400 | 21400 | 0 |
| 190 | 20240411 | 152200 | 4495796550 | 21400 | 21400 | 21400 | 21400 | 0 |
| 191 | 20240411 | 152100 | 4495796550 | 21400 | 21400 | 21400 | 21400 | 0 |
| 192 | 20240411 | 152000 | 4495796550 | 21400 | 21400 | 21400 | 21400 | 0 |
| 193 | 20240411 | 151900 | 4495796550 | 21400 | 21400 | 21400 | 21350 | 322 |
| 194 | 20240411 | 151800 | 4488910950 | 21400 | 21350 | 21400 | 21350 | 538 |
| 195 | 20240411 | 151700 | 4477407200 | 21350 | 21350 | 21350 | 21350 | 965 |
| 196 | 20240411 | 151600 | 4456804450 | 21400 | 21400 | 21450 | 21400 | 756 |
| 197 | 20240411 | 151500 | 4440618500 | 21400 | 21450 | 21500 | 21400 | 4289 |
| 198 | 20240411 | 151400 | 4348726300 | 21450 | 21450 | 21450 | 21350 | 424 |
| 199 | 20240411 | 151300 | 4339650200 | 21400 | 21400 | 21450 | 21350 | 2305 |
| 200 | 20240411 | 151200 | 4290329350 | 21400 | 21400 | 21400 | 21400 | 420 |
| 201 | 20240411 | 151100 | 4281341350 | 21400 | 21400 | 21400 | 21400 | 145 |
| 202 | 20240411 | 151000 | 4278238350 | 21400 | 21400 | 21400 | 21400 | 67 |
| 203 | 20240411 | 150900 | 4276804550 | 21350 | 21400 | 21400 | 21350 | 169 |
| 204 | 20240411 | 150800 | 4273191450 | 21400 | 21400 | 21400 | 21400 | 178 |
| 205 | 20240411 | 150700 | 4269382250 | 21450 | 21450 | 21450 | 21350 | 317 |
| 206 | 20240411 | 150600 | 4262594700 | 21400 | 21400 | 21400 | 21350 | 922 |
| 207 | 20240411 | 150500 | 4242903800 | 21350 | 21350 | 21350 | 21300 | 514 |
| 208 | 20240411 | 150400 | 4231936400 | 21350 | 21350 | 21350 | 21300 | 325 |
| 209 | 20240411 | 150300 | 4225001500 | 21350 | 21350 | 21350 | 21350 | 300 |
| 210 | 20240411 | 150200 | 4218596500 | 21350 | 21350 | 21350 | 21300 | 69 |
| 211 | 20240411 | 150100 | 4217123400 | 21350 | 21400 | 21400 | 21350 | 1025 |
| 212 | 20240411 | 150000 | 4195235000 | 21400 | 21450 | 21450 | 21400 | 276 |
| 213 | 20240411 | 145900 | 4189327100 | 21450 | 21400 | 21450 | 21400 | 264 |
| 214 | 20240411 | 145800 | 4183666250 | 21350 | 21450 | 21450 | 21350 | 680 |
| 215 | 20240411 | 145700 | 4169113350 | 21450 | 21450 | 21450 | 21450 | 308 |
| 216 | 20240411 | 145600 | 4162506750 | 21450 | 21450 | 21500 | 21400 | 660 |
| 217 | 20240411 | 145500 | 4148350650 | 21450 | 21450 | 21500 | 21450 | 438 |
| 218 | 20240411 | 145400 | 4138955350 | 21450 | 21450 | 21500 | 21400 | 490 |
| 219 | 20240411 | 145300 | 4128444700 | 21450 | 21500 | 21500 | 21450 | 364 |
| 220 | 20240411 | 145200 | 4120635400 | 21450 | 21500 | 21500 | 21450 | 478 |
| 221 | 20240411 | 145100 | 4110378200 | 21450 | 21450 | 21500 | 21450 | 234 |
| 222 | 20240411 | 145000 | 4105358450 | 21450 | 21450 | 21450 | 21400 | 258 |
| 223 | 20240411 | 144900 | 4099824400 | 21450 | 21450 | 21450 | 21400 | 168 |
| 224 | 20240411 | 144800 | 4096221050 | 21450 | 21450 | 21500 | 21450 | 761 |
| 225 | 20240411 | 144700 | 4079897500 | 21450 | 21450 | 21500 | 21450 | 290 |
| 226 | 20240411 | 144600 | 4073676600 | 21450 | 21450 | 21450 | 21450 | 347 |
| 227 | 20240411 | 144500 | 4066233450 | 21450 | 21450 | 21450 | 21450 | 226 |
| 228 | 20240411 | 144400 | 4061385750 | 21450 | 21450 | 21450 | 21400 | 93 |
| 229 | 20240411 | 144300 | 4059390950 | 21450 | 21400 | 21450 | 21400 | 247 |
| 230 | 20240411 | 144200 | 4054103900 | 21400 | 21450 | 21450 | 21350 | 577 |
| 231 | 20240411 | 144100 | 4041771050 | 21400 | 21450 | 21450 | 21400 | 1173 |
| 232 | 20240411 | 144000 | 4016661950 | 21450 | 21450 | 21500 | 21400 | 188 |
| 233 | 20240411 | 143900 | 4012628850 | 21450 | 21450 | 21450 | 21450 | 235 |
| 234 | 20240411 | 143800 | 4007588100 | 21450 | 21450 | 21450 | 21450 | 196 |
| 235 | 20240411 | 143700 | 4003383900 | 21450 | 21450 | 21450 | 21400 | 237 |
| 236 | 20240411 | 143600 | 3998302750 | 21450 | 21450 | 21450 | 21450 | 168 |
| 237 | 20240411 | 143500 | 3994699150 | 21450 | 21450 | 21450 | 21450 | 483 |
| 238 | 20240411 | 143400 | 3984338800 | 21450 | 21450 | 21450 | 21400 | 226 |
| 239 | 20240411 | 143300 | 3979491600 | 21450 | 21400 | 21450 | 21400 | 268 |
| 240 | 20240411 | 143200 | 3973747250 | 21400 | 21450 | 21450 | 21400 | 271 |
| 241 | 20240411 | 143100 | 3967941250 | 21450 | 21450 | 21450 | 21450 | 277 |
| 242 | 20240411 | 143000 | 3961999600 | 21450 | 21450 | 21450 | 21400 | 335 |
| 243 | 20240411 | 142900 | 3954823450 | 21450 | 21450 | 21450 | 21400 | 1494 |
| 244 | 20240411 | 142800 | 3922835050 | 21400 | 21450 | 21450 | 21400 | 315 |
| 245 | 20240411 | 142700 | 3916078750 | 21450 | 21450 | 21450 | 21450 | 512 |
| 246 | 20240411 | 142600 | 3905096350 | 21450 | 21450 | 21450 | 21450 | 191 |
| 247 | 20240411 | 142500 | 3900999400 | 21450 | 21450 | 21450 | 21450 | 248 |
| 248 | 20240411 | 142400 | 3895679800 | 21450 | 21450 | 21450 | 21400 | 159 |
| 249 | 20240411 | 142300 | 3892269300 | 21450 | 21450 | 21450 | 21400 | 786 |
| 250 | 20240411 | 142200 | 3875423800 | 21450 | 21450 | 21450 | 21450 | 336 |
| 251 | 20240411 | 142100 | 3868216600 | 21450 | 21450 | 21450 | 21450 | 239 |
| 252 | 20240411 | 142000 | 3863090050 | 21450 | 21450 | 21450 | 21450 | 243 |
| 253 | 20240411 | 141900 | 3857877700 | 21450 | 21450 | 21450 | 21450 | 174 |
| 254 | 20240411 | 141800 | 3854145400 | 21450 | 21450 | 21450 | 21450 | 283 |
| 255 | 20240411 | 141700 | 3848075050 | 21450 | 21450 | 21450 | 21450 | 168 |
| 256 | 20240411 | 141600 | 3844471450 | 21450 | 21450 | 21450 | 21400 | 260 |
| 257 | 20240411 | 141500 | 3838894750 | 21450 | 21450 | 21450 | 21450 | 224 |
| 258 | 20240411 | 141400 | 3834089950 | 21450 | 21450 | 21450 | 21450 | 162 |
| 259 | 20240411 | 141300 | 3830615050 | 21450 | 21450 | 21450 | 21400 | 452 |
| 260 | 20240411 | 141200 | 3820929500 | 21450 | 21450 | 21450 | 21450 | 276 |
| 261 | 20240411 | 141100 | 3815009300 | 21450 | 21450 | 21450 | 21450 | 180 |
| 262 | 20240411 | 141000 | 3811148300 | 21400 | 21400 | 21450 | 21400 | 577 |
| 263 | 20240411 | 140900 | 3798794850 | 21400 | 21400 | 21400 | 21400 | 183 |
| 264 | 20240411 | 140800 | 3794878650 | 21400 | 21450 | 21450 | 21400 | 1047 |
| 265 | 20240411 | 140700 | 3772462950 | 21400 | 21450 | 21450 | 21400 | 219 |
| 266 | 20240411 | 140600 | 3767767800 | 21450 | 21400 | 21450 | 21400 | 199 |
| 267 | 20240411 | 140500 | 3763502050 | 21450 | 21450 | 21450 | 21450 | 490 |
| 268 | 20240411 | 140400 | 3752991550 | 21450 | 21450 | 21450 | 21450 | 194 |
| 269 | 20240411 | 140300 | 3748830250 | 21450 | 21400 | 21450 | 21400 | 170 |
| 270 | 20240411 | 140200 | 3745188350 | 21400 | 21450 | 21450 | 21400 | 386 |
| 271 | 20240411 | 140100 | 3736916200 | 21450 | 21450 | 21450 | 21400 | 161 |
| 272 | 20240411 | 140000 | 3733468500 | 21450 | 21450 | 21450 | 21350 | 245 |
| 273 | 20240411 | 135900 | 3728218800 | 21450 | 21450 | 21450 | 21450 | 277 |
| 274 | 20240411 | 135800 | 3722277150 | 21450 | 21450 | 21450 | 21400 | 285 |
| 275 | 20240411 | 135700 | 3716173800 | 21400 | 21400 | 21450 | 21400 | 261 |
| 276 | 20240411 | 135600 | 3710578200 | 21450 | 21400 | 21450 | 21400 | 340 |
| 277 | 20240411 | 135500 | 3703289550 | 21400 | 21400 | 21400 | 21400 | 154 |
| 278 | 20240411 | 135400 | 3699993950 | 21400 | 21400 | 21400 | 21350 | 339 |
| 279 | 20240411 | 135300 | 3692744400 | 21400 | 21400 | 21450 | 21400 | 555 |
| 280 | 20240411 | 135200 | 3680865500 | 21450 | 21400 | 21450 | 21400 | 160 |
| 281 | 20240411 | 135100 | 3677438700 | 21400 | 21400 | 21450 | 21350 | 353 |
| 282 | 20240411 | 135000 | 3669873800 | 21400 | 21400 | 21400 | 21400 | 76 |
| 283 | 20240411 | 134900 | 3668247400 | 21350 | 21450 | 21450 | 21350 | 1455 |
| 284 | 20240411 | 134800 | 3637165850 | 21400 | 21400 | 21400 | 21400 | 599 |
| 285 | 20240411 | 134700 | 3624347250 | 21400 | 21400 | 21400 | 21400 | 184 |
| 286 | 20240411 | 134600 | 3620409650 | 21400 | 21400 | 21400 | 21400 | 601 |
| 287 | 20240411 | 134500 | 3607548250 | 21400 | 21400 | 21400 | 21350 | 183 |
| 288 | 20240411 | 134400 | 3603632100 | 21400 | 21400 | 21400 | 21400 | 290 |
| 289 | 20240411 | 134300 | 3597426100 | 21400 | 21400 | 21400 | 21400 | 208 |
| 290 | 20240411 | 134200 | 3592974900 | 21400 | 21350 | 21400 | 21350 | 337 |
| 291 | 20240411 | 134100 | 3585767150 | 21350 | 21400 | 21400 | 21350 | 130 |
| 292 | 20240411 | 134000 | 3582985200 | 21400 | 21450 | 21450 | 21350 | 254 |
| 293 | 20240411 | 133900 | 3577549300 | 21450 | 21400 | 21450 | 21400 | 338 |
| 294 | 20240411 | 133800 | 3570308900 | 21400 | 21400 | 21400 | 21400 | 209 |
| 295 | 20240411 | 133700 | 3565836300 | 21400 | 21400 | 21400 | 21400 | 213 |
| 296 | 20240411 | 133600 | 3561278100 | 21400 | 21400 | 21400 | 21400 | 238 |
| 297 | 20240411 | 133500 | 3556184900 | 21400 | 21400 | 21400 | 21400 | 236 |
| 298 | 20240411 | 133400 | 3551134500 | 21400 | 21400 | 21400 | 21400 | 131 |
| 299 | 20240411 | 133300 | 3548331100 | 21400 | 21400 | 21400 | 21400 | 182 |
| 300 | 20240411 | 133200 | 3544436300 | 21400 | 21450 | 21450 | 21350 | 992 |
| 301 | 20240411 | 133100 | 3523205550 | 21400 | 21450 | 21450 | 21400 | 341 |
| 302 | 20240411 | 133000 | 3515894650 | 21450 | 21450 | 21450 | 21450 | 159 |
| 303 | 20240411 | 132900 | 3512484100 | 21450 | 21450 | 21450 | 21450 | 314 |
| 304 | 20240411 | 132800 | 3505748800 | 21450 | 21450 | 21450 | 21450 | 317 |
| 305 | 20240411 | 132700 | 3498949150 | 21450 | 21450 | 21450 | 21400 | 519 |
| 306 | 20240411 | 132600 | 3487817300 | 21450 | 21450 | 21500 | 21450 | 227 |
| 307 | 20240411 | 132500 | 3482942450 | 21400 | 21450 | 21500 | 21400 | 1146 |
| 308 | 20240411 | 132400 | 3458355900 | 21450 | 21450 | 21450 | 21400 | 776 |
| 309 | 20240411 | 132300 | 3441710950 | 21450 | 21450 | 21450 | 21400 | 394 |
| 310 | 20240411 | 132200 | 3433259900 | 21400 | 21400 | 21450 | 21400 | 2855 |
| 311 | 20240411 | 132100 | 3372143750 | 21400 | 21400 | 21400 | 21350 | 362 |
| 312 | 20240411 | 132000 | 3364397000 | 21400 | 21400 | 21400 | 21350 | 334 |
| 313 | 20240411 | 131900 | 3357249450 | 21350 | 21400 | 21400 | 21350 | 425 |
| 314 | 20240411 | 131800 | 3348155850 | 21350 | 21400 | 21400 | 21350 | 326 |
| 315 | 20240411 | 131700 | 3341182050 | 21400 | 21400 | 21400 | 21350 | 96 |
| 316 | 20240411 | 131600 | 3339130200 | 21400 | 21350 | 21400 | 21350 | 563 |
| 317 | 20240411 | 131500 | 3327105300 | 21350 | 21350 | 21350 | 21300 | 166 |
| 318 | 20240411 | 131400 | 3323562200 | 21350 | 21350 | 21350 | 21300 | 175 |
| 319 | 20240411 | 131300 | 3319826000 | 21350 | 21350 | 21350 | 21300 | 755 |
| 320 | 20240411 | 131200 | 3303732250 | 21350 | 21350 | 21350 | 21300 | 242 |
| 321 | 20240411 | 131100 | 3298568700 | 21350 | 21350 | 21350 | 21350 | 161 |
| 322 | 20240411 | 131000 | 3295131350 | 21350 | 21350 | 21350 | 21350 | 131 |
| 323 | 20240411 | 130900 | 3292334500 | 21350 | 21350 | 21350 | 21350 | 121 |
| 324 | 20240411 | 130800 | 3289751150 | 21300 | 21350 | 21350 | 21300 | 202 |
| 325 | 20240411 | 130700 | 3285438500 | 21300 | 21350 | 21350 | 21300 | 368 |
| 326 | 20240411 | 130600 | 3277587750 | 21350 | 21350 | 21350 | 21300 | 100 |
| 327 | 20240411 | 130500 | 3275452800 | 21350 | 21350 | 21350 | 21350 | 179 |
| 328 | 20240411 | 130400 | 3271631150 | 21350 | 21300 | 21350 | 21300 | 210 |
| 329 | 20240411 | 130300 | 3267153550 | 21350 | 21350 | 21350 | 21300 | 43 |
| 330 | 20240411 | 130200 | 3266235750 | 21350 | 21350 | 21350 | 21250 | 826 |
| 331 | 20240411 | 130100 | 3248640450 | 21350 | 21350 | 21350 | 21350 | 103 |
| 332 | 20240411 | 130000 | 3246441400 | 21350 | 21350 | 21350 | 21300 | 164 |
| 333 | 20240411 | 125900 | 3242940050 | 21350 | 21350 | 21350 | 21300 | 266 |
| 334 | 20240411 | 125800 | 3237261000 | 21350 | 21350 | 21350 | 21300 | 204 |
| 335 | 20240411 | 125700 | 3232909000 | 21300 | 21350 | 21350 | 21300 | 90 |
| 336 | 20240411 | 125600 | 3230990200 | 21300 | 21350 | 21350 | 21300 | 455 |
| 337 | 20240411 | 125500 | 3221288450 | 21350 | 21350 | 21350 | 21300 | 129 |
| 338 | 20240411 | 125400 | 3218535450 | 21350 | 21350 | 21350 | 21300 | 141 |
| 339 | 20240411 | 125300 | 3215527650 | 21350 | 21350 | 21350 | 21300 | 154 |
| 340 | 20240411 | 125200 | 3212240500 | 21300 | 21350 | 21350 | 21300 | 112 |
| 341 | 20240411 | 125100 | 3209849450 | 21300 | 21350 | 21400 | 21300 | 240 |
| 342 | 20240411 | 125000 | 3204735100 | 21350 | 21300 | 21350 | 21300 | 3749 |
| 343 | 20240411 | 124900 | 3124695950 | 21300 | 21300 | 21300 | 21300 | 198 |
| 344 | 20240411 | 124800 | 3120478550 | 21300 | 21300 | 21300 | 21300 | 157 |
| 345 | 20240411 | 124700 | 3117134450 | 21300 | 21300 | 21300 | 21250 | 174 |
| 346 | 20240411 | 124600 | 3113428350 | 21300 | 21300 | 21300 | 21250 | 613 |
| 347 | 20240411 | 124500 | 3100371500 | 21300 | 21300 | 21300 | 21300 | 179 |
| 348 | 20240411 | 124400 | 3096558800 | 21300 | 21300 | 21300 | 21250 | 201 |
| 349 | 20240411 | 124300 | 3092280000 | 21300 | 21300 | 21300 | 21250 | 95 |
| 350 | 20240411 | 124200 | 3090257050 | 21300 | 21300 | 21300 | 21250 | 247 |
| 351 | 20240411 | 124100 | 3085000950 | 21300 | 21300 | 21300 | 21250 | 379 |
| 352 | 20240411 | 124000 | 3076931900 | 21300 | 21300 | 21300 | 21250 | 248 |
| 353 | 20240411 | 123900 | 3071650750 | 21300 | 21300 | 21300 | 21250 | 1431 |
| 354 | 20240411 | 123800 | 3041238000 | 21300 | 21300 | 21300 | 21250 | 164 |
| 355 | 20240411 | 123700 | 3037744900 | 21300 | 21300 | 21300 | 21300 | 243 |
| 356 | 20240411 | 123600 | 3032569000 | 21300 | 21300 | 21300 | 21250 | 607 |
| 357 | 20240411 | 123500 | 3019665100 | 21300 | 21300 | 21300 | 21250 | 166 |
| 358 | 20240411 | 123400 | 3016129450 | 21300 | 21300 | 21300 | 21250 | 106 |
| 359 | 20240411 | 123300 | 3013871750 | 21300 | 21250 | 21300 | 21200 | 589 |
| 360 | 20240411 | 123200 | 3001356050 | 21250 | 21300 | 21300 | 21200 | 161 |
| 361 | 20240411 | 123100 | 2997934350 | 21300 | 21250 | 21300 | 21250 | 259 |
| 362 | 20240411 | 123000 | 2992426850 | 21250 | 21250 | 21250 | 21200 | 347 |
| 363 | 20240411 | 122900 | 2985053350 | 21250 | 21250 | 21250 | 21200 | 52 |
| 364 | 20240411 | 122800 | 2983949100 | 21250 | 21250 | 21250 | 21250 | 137 |
| 365 | 20240411 | 122700 | 2981037850 | 21250 | 21250 | 21250 | 21200 | 287 |
| 366 | 20240411 | 122600 | 2974949100 | 21250 | 21200 | 21250 | 21200 | 68 |
| 367 | 20240411 | 122500 | 2973506450 | 21250 | 21300 | 21300 | 21150 | 234 |
| 368 | 20240411 | 122400 | 2968538300 | 21300 | 21250 | 21300 | 21150 | 1204 |
| 369 | 20240411 | 122300 | 2942954050 | 21250 | 21250 | 21250 | 21250 | 113 |
| 370 | 20240411 | 122200 | 2940552800 | 21200 | 21250 | 21250 | 21150 | 767 |
| 371 | 20240411 | 122100 | 2924271700 | 21300 | 21250 | 21300 | 21250 | 204 |
| 372 | 20240411 | 122000 | 2919932100 | 21250 | 21250 | 21250 | 21250 | 202 |
| 373 | 20240411 | 121900 | 2915639600 | 21250 | 21250 | 21250 | 21200 | 110 |
| 374 | 20240411 | 121800 | 2913302500 | 21250 | 21250 | 21250 | 21250 | 92 |
| 375 | 20240411 | 121700 | 2911347500 | 21250 | 21200 | 21250 | 21200 | 306 |
| 376 | 20240411 | 121600 | 2904860200 | 21200 | 21200 | 21200 | 21200 | 56 |
| 377 | 20240411 | 121500 | 2903673000 | 21150 | 21200 | 21200 | 21150 | 161 |
| 378 | 20240411 | 121400 | 2900260000 | 21200 | 21200 | 21200 | 21150 | 490 |
| 379 | 20240411 | 121300 | 2889872050 | 21200 | 21200 | 21200 | 21200 | 55 |
| 380 | 20240411 | 121200 | 2888706050 | 21200 | 21200 | 21200 | 21150 | 259 |
| 381 | 20240411 | 121100 | 2883220950 | 21200 | 21200 | 21200 | 21200 | 28 |
| 382 | 20240411 | 121000 | 2882627350 | 21200 | 21200 | 21200 | 21200 | 116 |
| 383 | 20240411 | 120900 | 2880168150 | 21200 | 21200 | 21200 | 21200 | 52 |
| 384 | 20240411 | 120800 | 2879065750 | 21200 | 21200 | 21200 | 21150 | 142 |
| 385 | 20240411 | 120700 | 2876057700 | 21200 | 21200 | 21200 | 21200 | 104 |
| 386 | 20240411 | 120600 | 2873852900 | 21150 | 21250 | 21250 | 21150 | 453 |
| 387 | 20240411 | 120500 | 2864253500 | 21250 | 21250 | 21250 | 21200 | 81 |
| 388 | 20240411 | 120400 | 2862532500 | 21250 | 21250 | 21250 | 21150 | 168 |
| 389 | 20240411 | 120300 | 2858968000 | 21250 | 21250 | 21250 | 21250 | 78 |
| 390 | 20240411 | 120200 | 2857310500 | 21200 | 21200 | 21250 | 21200 | 95 |
| 391 | 20240411 | 120100 | 2855293500 | 21200 | 21200 | 21200 | 21200 | 162 |
| 392 | 20240411 | 120000 | 2851859100 | 21200 | 21250 | 21250 | 21200 | 1131 |
| 393 | 20240411 | 115900 | 2827881700 | 21250 | 21250 | 21250 | 21250 | 133 |
| 394 | 20240411 | 115800 | 2825055450 | 21250 | 21200 | 21250 | 21200 | 113 |
| 395 | 20240411 | 115700 | 2822658850 | 21200 | 21250 | 21250 | 21200 | 251 |
| 396 | 20240411 | 115600 | 2817334700 | 21250 | 21250 | 21250 | 21250 | 203 |
| 397 | 20240411 | 115500 | 2813020950 | 21250 | 21200 | 21250 | 21200 | 70 |
| 398 | 20240411 | 115400 | 2811533550 | 21250 | 21250 | 21250 | 21250 | 68 |
| 399 | 20240411 | 115300 | 2810088550 | 21250 | 21250 | 21300 | 21250 | 372 |
| 400 | 20240411 | 115200 | 2802181900 | 21250 | 21250 | 21300 | 21250 | 293 |
| 401 | 20240411 | 115100 | 2795952100 | 21250 | 21250 | 21250 | 21250 | 101 |
| 402 | 20240411 | 115000 | 2793805850 | 21250 | 21250 | 21250 | 21250 | 579 |
| 403 | 20240411 | 114900 | 2781502100 | 21250 | 21200 | 21250 | 21200 | 46 |
| 404 | 20240411 | 114800 | 2780524650 | 21200 | 21200 | 21250 | 21200 | 239 |
| 405 | 20240411 | 114700 | 2775456400 | 21200 | 21200 | 21250 | 21200 | 185 |
| 406 | 20240411 | 114600 | 2771532350 | 21200 | 21200 | 21200 | 21150 | 673 |
| 407 | 20240411 | 114500 | 2757266250 | 21200 | 21200 | 21200 | 21150 | 148 |
| 408 | 20240411 | 114400 | 2754129700 | 21200 | 21250 | 21250 | 21150 | 471 |
| 409 | 20240411 | 114300 | 2744146500 | 21200 | 21250 | 21250 | 21200 | 838 |
| 410 | 20240411 | 114200 | 2726375200 | 21250 | 21250 | 21250 | 21200 | 134 |
| 411 | 20240411 | 114100 | 2723527800 | 21250 | 21250 | 21250 | 21200 | 547 |
| 412 | 20240411 | 114000 | 2711928550 | 21250 | 21250 | 21250 | 21250 | 350 |
| 413 | 20240411 | 113900 | 2704491050 | 21250 | 21250 | 21250 | 21250 | 184 |
| 414 | 20240411 | 113800 | 2700581050 | 21250 | 21250 | 21250 | 21200 | 427 |
| 415 | 20240411 | 113700 | 2691507800 | 21250 | 21250 | 21250 | 21200 | 144 |
| 416 | 20240411 | 113600 | 2688448300 | 21250 | 21250 | 21250 | 21250 | 378 |
| 417 | 20240411 | 113500 | 2680415800 | 21250 | 21250 | 21250 | 21250 | 67 |
| 418 | 20240411 | 113400 | 2678992050 | 21250 | 21250 | 21250 | 21250 | 102 |
| 419 | 20240411 | 113300 | 2676824550 | 21200 | 21250 | 21250 | 21200 | 169 |
| 420 | 20240411 | 113200 | 2673233350 | 21250 | 21250 | 21250 | 21250 | 44 |
| 421 | 20240411 | 113100 | 2672298350 | 21250 | 21250 | 21250 | 21200 | 162 |
| 422 | 20240411 | 113000 | 2668858200 | 21250 | 21200 | 21250 | 21200 | 214 |
| 423 | 20240411 | 112900 | 2664316700 | 21200 | 21200 | 21200 | 21150 | 142 |
| 424 | 20240411 | 112800 | 2661306350 | 21200 | 21200 | 21200 | 21200 | 162 |
| 425 | 20240411 | 112700 | 2657871950 | 21200 | 21200 | 21200 | 21200 | 109 |
| 426 | 20240411 | 112600 | 2655561150 | 21200 | 21200 | 21200 | 21200 | 80 |
| 427 | 20240411 | 112500 | 2653865150 | 21200 | 21150 | 21200 | 21150 | 734 |
| 428 | 20240411 | 112400 | 2638339650 | 21150 | 21150 | 21150 | 21150 | 132 |
| 429 | 20240411 | 112300 | 2635547850 | 21150 | 21200 | 21200 | 21100 | 2313 |
| 430 | 20240411 | 112200 | 2586629250 | 21200 | 21200 | 21200 | 21150 | 126 |
| 431 | 20240411 | 112100 | 2583959100 | 21200 | 21200 | 21200 | 21200 | 143 |
| 432 | 20240411 | 112000 | 2580927500 | 21200 | 21200 | 21200 | 21150 | 41 |
| 433 | 20240411 | 111900 | 2580058350 | 21200 | 21200 | 21200 | 21200 | 67 |
| 434 | 20240411 | 111800 | 2578637950 | 21150 | 21200 | 21200 | 21150 | 232 |
| 435 | 20240411 | 111700 | 2573726050 | 21200 | 21200 | 21200 | 21200 | 51 |
| 436 | 20240411 | 111600 | 2572644850 | 21200 | 21250 | 21250 | 21150 | 1885 |
| 437 | 20240411 | 111500 | 2532688700 | 21250 | 21250 | 21250 | 21200 | 182 |
| 438 | 20240411 | 111400 | 2528821400 | 21250 | 21250 | 21250 | 21250 | 77 |
| 439 | 20240411 | 111300 | 2527185150 | 21250 | 21250 | 21250 | 21250 | 134 |
| 440 | 20240411 | 111200 | 2524337650 | 21250 | 21250 | 21250 | 21200 | 402 |
| 441 | 20240411 | 111100 | 2515810150 | 21250 | 21250 | 21250 | 21250 | 958 |
| 442 | 20240411 | 111000 | 2495452650 | 21250 | 21250 | 21250 | 21250 | 117 |
| 443 | 20240411 | 110900 | 2492966400 | 21250 | 21250 | 21250 | 21250 | 64 |
| 444 | 20240411 | 110800 | 2491606400 | 21250 | 21250 | 21250 | 21200 | 157 |
| 445 | 20240411 | 110700 | 2488270650 | 21200 | 21250 | 21250 | 21200 | 119 |
| 446 | 20240411 | 110600 | 2485742150 | 21250 | 21250 | 21250 | 21250 | 361 |
| 447 | 20240411 | 110500 | 2478070900 | 21250 | 21250 | 21250 | 21200 | 1125 |
| 448 | 20240411 | 110400 | 2454165650 | 21250 | 21250 | 21250 | 21250 | 99 |
| 449 | 20240411 | 110300 | 2452061900 | 21250 | 21250 | 21250 | 21250 | 165 |
| 450 | 20240411 | 110200 | 2448555650 | 21250 | 21250 | 21250 | 21250 | 97 |
| 451 | 20240411 | 110100 | 2446494400 | 21250 | 21250 | 21250 | 21200 | 38 |
| 452 | 20240411 | 110000 | 2445687050 | 21250 | 21250 | 21250 | 21200 | 598 |
| 453 | 20240411 | 105900 | 2432982200 | 21250 | 21200 | 21300 | 21200 | 188 |
| 454 | 20240411 | 105800 | 2428991050 | 21200 | 21300 | 21300 | 21200 | 1208 |
| 455 | 20240411 | 105700 | 2403352900 | 21250 | 21250 | 21300 | 21250 | 308 |
| 456 | 20240411 | 105600 | 2396798950 | 21250 | 21150 | 21250 | 21150 | 1012 |
| 457 | 20240411 | 105500 | 2375323650 | 21200 | 21250 | 21250 | 21150 | 567 |
| 458 | 20240411 | 105400 | 2363303500 | 21200 | 21250 | 21250 | 21200 | 20 |
| 459 | 20240411 | 105300 | 2362878750 | 21250 | 21250 | 21300 | 21250 | 553 |
| 460 | 20240411 | 105200 | 2351112500 | 21300 | 21250 | 21300 | 21250 | 801 |
| 461 | 20240411 | 105100 | 2334063150 | 21250 | 21250 | 21300 | 21200 | 943 |
| 462 | 20240411 | 105000 | 2314025650 | 21250 | 21250 | 21250 | 21200 | 71 |
| 463 | 20240411 | 104900 | 2312518900 | 21250 | 21250 | 21250 | 21200 | 59 |
| 464 | 20240411 | 104800 | 2311266350 | 21250 | 21250 | 21300 | 21200 | 1433 |
| 465 | 20240411 | 104700 | 2280831000 | 21300 | 21200 | 21300 | 21200 | 703 |
| 466 | 20240411 | 104600 | 2265891750 | 21200 | 21200 | 21250 | 21200 | 269 |
| 467 | 20240411 | 104500 | 2260188650 | 21200 | 21200 | 21200 | 21150 | 126 |
| 468 | 20240411 | 104400 | 2257517500 | 21200 | 21200 | 21200 | 21200 | 159 |
| 469 | 20240411 | 104300 | 2254146700 | 21200 | 21200 | 21200 | 21200 | 104 |
| 470 | 20240411 | 104200 | 2251941900 | 21200 | 21200 | 21200 | 21200 | 227 |
| 471 | 20240411 | 104100 | 2247129500 | 21200 | 21100 | 21200 | 21100 | 1872 |
| 472 | 20240411 | 104000 | 2207592000 | 21150 | 21150 | 21150 | 21100 | 175 |
| 473 | 20240411 | 103900 | 2203890950 | 21150 | 21150 | 21150 | 21100 | 796 |
| 474 | 20240411 | 103800 | 2187055650 | 21150 | 21100 | 21150 | 21100 | 1258 |
| 475 | 20240411 | 103700 | 2160509500 | 21050 | 21100 | 21150 | 21050 | 198 |
| 476 | 20240411 | 103600 | 2156334800 | 21100 | 21100 | 21100 | 21100 | 756 |
| 477 | 20240411 | 103500 | 2140383200 | 21100 | 21100 | 21100 | 21100 | 159 |
| 478 | 20240411 | 103400 | 2137028300 | 21100 | 21100 | 21100 | 21100 | 56 |
| 479 | 20240411 | 103300 | 2135846700 | 21050 | 21050 | 21050 | 21050 | 477 |
| 480 | 20240411 | 103200 | 2125805850 | 21050 | 21050 | 21050 | 21050 | 171 |
| 481 | 20240411 | 103100 | 2122206300 | 21050 | 21000 | 21050 | 21000 | 594 |
| 482 | 20240411 | 103000 | 2109732000 | 20950 | 21000 | 21000 | 20950 | 228 |
| 483 | 20240411 | 102900 | 2104947300 | 20950 | 20950 | 21000 | 20950 | 65 |
| 484 | 20240411 | 102800 | 2103582450 | 21000 | 21100 | 21100 | 21000 | 749 |
| 485 | 20240411 | 102700 | 2087843150 | 21100 | 21050 | 21100 | 21050 | 266 |
| 486 | 20240411 | 102600 | 2082243050 | 21050 | 21100 | 21100 | 21000 | 195 |
| 487 | 20240411 | 102500 | 2078138400 | 21100 | 21100 | 21100 | 21000 | 544 |
| 488 | 20240411 | 102400 | 2066698650 | 21050 | 21050 | 21100 | 21050 | 256 |
| 489 | 20240411 | 102300 | 2061307550 | 21050 | 21050 | 21100 | 21050 | 1584 |
| 490 | 20240411 | 102200 | 2027963050 | 21100 | 21050 | 21100 | 21050 | 50 |
| 491 | 20240411 | 102100 | 2026909900 | 21100 | 21150 | 21150 | 21050 | 2166 |
| 492 | 20240411 | 102000 | 1981251950 | 21150 | 21200 | 21200 | 21150 | 1132 |
| 493 | 20240411 | 101900 | 1957309350 | 21200 | 21200 | 21200 | 21200 | 51 |
| 494 | 20240411 | 101800 | 1956228150 | 21200 | 21200 | 21200 | 21200 | 48 |
| 495 | 20240411 | 101700 | 1955210550 | 21200 | 21200 | 21200 | 21200 | 34 |
| 496 | 20240411 | 101600 | 1954489750 | 21200 | 21200 | 21200 | 21150 | 824 |
| 497 | 20240411 | 101500 | 1937059250 | 21200 | 21200 | 21250 | 21150 | 366 |
| 498 | 20240411 | 101400 | 1929302300 | 21200 | 21200 | 21200 | 21200 | 154 |
| 499 | 20240411 | 101300 | 1926037500 | 21150 | 21200 | 21250 | 21150 | 1012 |
| 500 | 20240411 | 101200 | 1904554150 | 21250 | 21250 | 21250 | 21200 | 90 |
| 501 | 20240411 | 101100 | 1902641750 | 21200 | 21200 | 21250 | 21200 | 477 |
| 502 | 20240411 | 101000 | 1892522150 | 21200 | 21250 | 21250 | 21150 | 1196 |
| 503 | 20240411 | 100900 | 1867134300 | 21150 | 21150 | 21250 | 21150 | 2396 |
| 504 | 20240411 | 100800 | 1816352000 | 21200 | 21200 | 21200 | 21150 | 637 |
| 505 | 20240411 | 100700 | 1802862450 | 21150 | 21100 | 21150 | 21050 | 6571 |
| 506 | 20240411 | 100600 | 1664135250 | 21150 | 21150 | 21150 | 21100 | 211 |
| 507 | 20240411 | 100500 | 1659673400 | 21150 | 21150 | 21150 | 21100 | 52 |
| 508 | 20240411 | 100400 | 1658573700 | 21100 | 21150 | 21150 | 21100 | 166 |
| 509 | 20240411 | 100300 | 1655067900 | 21150 | 21150 | 21150 | 21100 | 17 |
| 510 | 20240411 | 100200 | 1654708450 | 21150 | 21100 | 21150 | 21100 | 282 |
| 511 | 20240411 | 100100 | 1648758100 | 21050 | 21100 | 21150 | 21050 | 1193 |
| 512 | 20240411 | 100000 | 1623590450 | 21000 | 21100 | 21100 | 21000 | 145 |
| 513 | 20240411 | 095900 | 1620536000 | 21100 | 21050 | 21100 | 21050 | 1867 |
| 514 | 20240411 | 095800 | 1581219000 | 21050 | 21050 | 21050 | 21050 | 0 |
| 515 | 20240411 | 095700 | 1581219000 | 21050 | 21050 | 21050 | 21050 | 1 |
| 516 | 20240411 | 095600 | 1581197950 | 21050 | 21050 | 21050 | 21050 | 62 |
| 517 | 20240411 | 095500 | 1579892850 | 21050 | 21000 | 21100 | 21000 | 305 |
| 518 | 20240411 | 095400 | 1573473450 | 21000 | 21050 | 21050 | 21000 | 97 |
| 519 | 20240411 | 095300 | 1571432850 | 21050 | 21050 | 21050 | 21000 | 446 |
| 520 | 20240411 | 095200 | 1562044800 | 21050 | 21050 | 21050 | 21050 | 109 |
| 521 | 20240411 | 095100 | 1559750350 | 21050 | 21000 | 21050 | 21000 | 814 |
| 522 | 20240411 | 095000 | 1542655200 | 21050 | 21000 | 21050 | 21000 | 11 |
| 523 | 20240411 | 094900 | 1542423700 | 21050 | 21050 | 21050 | 21000 | 96 |
| 524 | 20240411 | 094800 | 1540405250 | 21050 | 21000 | 21050 | 21000 | 571 |
| 525 | 20240411 | 094700 | 1528411250 | 21000 | 21000 | 21000 | 21000 | 52 |
| 526 | 20240411 | 094600 | 1527319250 | 21000 | 20950 | 21000 | 20950 | 877 |
| 527 | 20240411 | 094500 | 1508945900 | 20950 | 20950 | 20950 | 20850 | 539 |
| 528 | 20240411 | 094400 | 1497683100 | 20950 | 20900 | 20950 | 20900 | 110 |
| 529 | 20240411 | 094300 | 1495383450 | 20950 | 20850 | 20950 | 20850 | 874 |
| 530 | 20240411 | 094200 | 1477116300 | 20850 | 20900 | 20900 | 20850 | 102 |
| 531 | 20240411 | 094100 | 1474987100 | 20900 | 20800 | 20950 | 20800 | 200 |
| 532 | 20240411 | 094000 | 1470815250 | 20850 | 21000 | 21000 | 20800 | 20996 |
| 533 | 20240411 | 093900 | 1032776900 | 21000 | 21000 | 21050 | 20950 | 1040 |
| 534 | 20240411 | 093800 | 1010946100 | 21050 | 21000 | 21050 | 20950 | 752 |
| 535 | 20240411 | 093700 | 995154400 | 21000 | 21000 | 21000 | 20950 | 84 |
| 536 | 20240411 | 093600 | 993390450 | 20950 | 20950 | 21000 | 20950 | 567 |
| 537 | 20240411 | 093500 | 981507500 | 21000 | 20950 | 21000 | 20950 | 616 |
| 538 | 20240411 | 093400 | 968601400 | 21000 | 20950 | 21000 | 20950 | 2725 |
| 539 | 20240411 | 093300 | 911482400 | 20950 | 20950 | 20950 | 20900 | 429 |
| 540 | 20240411 | 093200 | 902495600 | 20950 | 20950 | 20950 | 20900 | 268 |
| 541 | 20240411 | 093100 | 896881050 | 20950 | 20950 | 21000 | 20950 | 626 |
| 542 | 20240411 | 093000 | 883766250 | 20950 | 20950 | 20950 | 20950 | 1005 |
| 543 | 20240411 | 092900 | 862711500 | 20950 | 20900 | 20950 | 20900 | 70 |
| 544 | 20240411 | 092800 | 861247350 | 20900 | 20900 | 20950 | 20900 | 588 |
| 545 | 20240411 | 092700 | 848954150 | 20900 | 20900 | 20900 | 20850 | 806 |
| 546 | 20240411 | 092600 | 832112100 | 20900 | 20900 | 20900 | 20850 | 2076 |
| 547 | 20240411 | 092500 | 788783400 | 20900 | 20900 | 20950 | 20850 | 1264 |
| 548 | 20240411 | 092400 | 762374550 | 20900 | 20900 | 20900 | 20850 | 1350 |
| 549 | 20240411 | 092300 | 734221600 | 20900 | 21050 | 21050 | 20850 | 9496 |
| 550 | 20240411 | 092200 | 535256750 | 21050 | 21050 | 21050 | 21000 | 92 |
| 551 | 20240411 | 092100 | 533320700 | 21050 | 21050 | 21050 | 21000 | 499 |
| 552 | 20240411 | 092000 | 522833850 | 21050 | 21050 | 21050 | 21000 | 805 |
| 553 | 20240411 | 091900 | 505897650 | 21050 | 21050 | 21050 | 21000 | 1389 |
| 554 | 20240411 | 091800 | 476675650 | 21050 | 21100 | 21150 | 21050 | 1981 |
| 555 | 20240411 | 091700 | 434932650 | 21100 | 21100 | 21100 | 21050 | 1602 |
| 556 | 20240411 | 091600 | 401155700 | 21100 | 21100 | 21100 | 21100 | 291 |
| 557 | 20240411 | 091500 | 395015600 | 21050 | 21150 | 21150 | 21050 | 245 |
| 558 | 20240411 | 091400 | 389845800 | 21150 | 21150 | 21150 | 21050 | 509 |
| 559 | 20240411 | 091300 | 379101300 | 21150 | 21100 | 21150 | 21100 | 627 |
| 560 | 20240411 | 091200 | 365866450 | 21100 | 21150 | 21150 | 21050 | 1593 |
| 561 | 20240411 | 091100 | 332255300 | 21150 | 21150 | 21200 | 21150 | 938 |
| 562 | 20240411 | 091000 | 312414700 | 21150 | 21250 | 21250 | 21150 | 885 |
| 563 | 20240411 | 090900 | 293654500 | 21250 | 21250 | 21250 | 21200 | 455 |
| 564 | 20240411 | 090800 | 283986250 | 21250 | 21200 | 21250 | 21200 | 164 |
| 565 | 20240411 | 090700 | 280504250 | 21200 | 21150 | 21200 | 21150 | 448 |
| 566 | 20240411 | 090600 | 271008450 | 21200 | 21200 | 21200 | 21150 | 579 |
| 567 | 20240411 | 090500 | 258733700 | 21100 | 21200 | 21200 | 21100 | 1544 |
| 568 | 20240411 | 090400 | 226076600 | 21200 | 21150 | 21250 | 21150 | 959 |
| 569 | 20240411 | 090300 | 205746050 | 21200 | 21150 | 21200 | 21150 | 633 |
| 570 | 20240411 | 090200 | 192334250 | 21150 | 21200 | 21250 | 21150 | 840 |
| 571 | 20240411 | 090100 | 174539850 | 21200 | 21200 | 21250 | 21150 | 1157 |
| 572 | 20240411 | 090000 | 150014100 | 21150 | 21050 | 21200 | 21050 | 7000 |