30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240626 | 183000 | 3398499700 | 20300 | 20300 | 20300 | 20300 | 8497 |
| 3 | 20240626 | 182900 | 3398499700 | 20300 | 20300 | 20300 | 20300 | 0 |
| 4 | 20240626 | 182800 | 3398499700 | 20300 | 20300 | 20300 | 20300 | 0 |
| 5 | 20240626 | 182700 | 3398499700 | 20300 | 20300 | 20300 | 20300 | 0 |
| 6 | 20240626 | 182600 | 3398499700 | 20300 | 20300 | 20300 | 20300 | 0 |
| 7 | 20240626 | 182500 | 3398499700 | 20300 | 20300 | 20300 | 20300 | 0 |
| 8 | 20240626 | 182400 | 3398499700 | 20300 | 20300 | 20300 | 20300 | 0 |
| 9 | 20240626 | 182300 | 3398499700 | 20300 | 20300 | 20300 | 20300 | 0 |
| 10 | 20240626 | 182200 | 3398499700 | 20300 | 20300 | 20300 | 20300 | 0 |
| 11 | 20240626 | 182100 | 3398499700 | 20300 | 20300 | 20300 | 20300 | 0 |
| 12 | 20240626 | 182000 | 3398499700 | 20300 | 20300 | 20300 | 20300 | 0 |
| 13 | 20240626 | 181900 | 3398499700 | 20300 | 20300 | 20300 | 20300 | 0 |
| 14 | 20240626 | 181800 | 3398499700 | 20300 | 20300 | 20300 | 20300 | 0 |
| 15 | 20240626 | 181700 | 3398499700 | 20300 | 20300 | 20300 | 20300 | 0 |
| 16 | 20240626 | 181600 | 3398499700 | 20300 | 20300 | 20300 | 20300 | 0 |
| 17 | 20240626 | 181500 | 3398499700 | 20300 | 20300 | 20300 | 20300 | 0 |
| 18 | 20240626 | 181400 | 3398499700 | 20300 | 20300 | 20300 | 20300 | 0 |
| 19 | 20240626 | 181300 | 3398499700 | 20300 | 20300 | 20300 | 20300 | 0 |
| 20 | 20240626 | 181200 | 3398499700 | 20300 | 20300 | 20300 | 20300 | 0 |
| 21 | 20240626 | 181100 | 3398499700 | 20300 | 20300 | 20300 | 20300 | 0 |
| 22 | 20240626 | 181000 | 3398499700 | 20300 | 20300 | 20300 | 20300 | 0 |
| 23 | 20240626 | 180900 | 3398499700 | 20300 | 20300 | 20300 | 20300 | 0 |
| 24 | 20240626 | 180800 | 3398499700 | 20300 | 20300 | 20300 | 20300 | 0 |
| 25 | 20240626 | 180700 | 3398499700 | 20300 | 20300 | 20300 | 20300 | 0 |
| 26 | 20240626 | 180600 | 3398499700 | 20300 | 20300 | 20300 | 20300 | 0 |
| 27 | 20240626 | 180500 | 3398499700 | 20300 | 20300 | 20300 | 20300 | 0 |
| 28 | 20240626 | 180400 | 3398499700 | 20300 | 20300 | 20300 | 20300 | 0 |
| 29 | 20240626 | 180300 | 3398499700 | 20300 | 20300 | 20300 | 20300 | 0 |
| 30 | 20240626 | 180200 | 3398499700 | 20300 | 20300 | 20300 | 20300 | 0 |
| 31 | 20240626 | 180100 | 3398499700 | 20300 | 20300 | 20300 | 20300 | 0 |
| 32 | 20240626 | 180000 | 3398499700 | 20300 | 20300 | 20300 | 20300 | 8497 |
| 33 | 20240626 | 175900 | 3398499700 | 20300 | 20300 | 20300 | 20300 | 0 |
| 34 | 20240626 | 175800 | 3398499700 | 20300 | 20300 | 20300 | 20300 | 0 |
| 35 | 20240626 | 175700 | 3398499700 | 20300 | 20300 | 20300 | 20300 | 0 |
| 36 | 20240626 | 175600 | 3398499700 | 20300 | 20300 | 20300 | 20300 | 0 |
| 37 | 20240626 | 175500 | 3398499700 | 20300 | 20300 | 20300 | 20300 | 0 |
| 38 | 20240626 | 175400 | 3398499700 | 20300 | 20300 | 20300 | 20300 | 0 |
| 39 | 20240626 | 175300 | 3398499700 | 20300 | 20300 | 20300 | 20300 | 0 |
| 40 | 20240626 | 175200 | 3398499700 | 20300 | 20300 | 20300 | 20300 | 0 |
| 41 | 20240626 | 175100 | 3398499700 | 20300 | 20300 | 20300 | 20300 | 0 |
| 42 | 20240626 | 175000 | 3398499700 | 20300 | 20300 | 20300 | 20300 | 0 |
| 43 | 20240626 | 174900 | 3398499700 | 20300 | 20300 | 20300 | 20300 | 0 |
| 44 | 20240626 | 174800 | 3398499700 | 20300 | 20300 | 20300 | 20300 | 0 |
| 45 | 20240626 | 174700 | 3398499700 | 20300 | 20300 | 20300 | 20300 | 0 |
| 46 | 20240626 | 174600 | 3398499700 | 20300 | 20300 | 20300 | 20300 | 0 |
| 47 | 20240626 | 174500 | 3398499700 | 20300 | 20300 | 20300 | 20300 | 0 |
| 48 | 20240626 | 174400 | 3398499700 | 20300 | 20300 | 20300 | 20300 | 0 |
| 49 | 20240626 | 174300 | 3398499700 | 20300 | 20300 | 20300 | 20300 | 0 |
| 50 | 20240626 | 174200 | 3398499700 | 20300 | 20300 | 20300 | 20300 | 0 |
| 51 | 20240626 | 174100 | 3398499700 | 20300 | 20300 | 20300 | 20300 | 0 |
| 52 | 20240626 | 174000 | 3398499700 | 20300 | 20300 | 20300 | 20300 | 0 |
| 53 | 20240626 | 173900 | 3398499700 | 20300 | 20300 | 20300 | 20300 | 0 |
| 54 | 20240626 | 173800 | 3398499700 | 20300 | 20300 | 20300 | 20300 | 0 |
| 55 | 20240626 | 173700 | 3398499700 | 20300 | 20300 | 20300 | 20300 | 0 |
| 56 | 20240626 | 173600 | 3398499700 | 20300 | 20300 | 20300 | 20300 | 0 |
| 57 | 20240626 | 173500 | 3398499700 | 20300 | 20300 | 20300 | 20300 | 0 |
| 58 | 20240626 | 173400 | 3398499700 | 20300 | 20300 | 20300 | 20300 | 0 |
| 59 | 20240626 | 173300 | 3398499700 | 20300 | 20300 | 20300 | 20300 | 0 |
| 60 | 20240626 | 173200 | 3398499700 | 20300 | 20300 | 20300 | 20300 | 0 |
| 61 | 20240626 | 173100 | 3398499700 | 20300 | 20300 | 20300 | 20300 | 0 |
| 62 | 20240626 | 173000 | 3398499700 | 20300 | 20300 | 20300 | 20300 | 8497 |
| 63 | 20240626 | 172900 | 3398499700 | 20300 | 20300 | 20300 | 20300 | 0 |
| 64 | 20240626 | 172800 | 3398499700 | 20300 | 20300 | 20300 | 20300 | 0 |
| 65 | 20240626 | 172700 | 3398499700 | 20300 | 20300 | 20300 | 20300 | 0 |
| 66 | 20240626 | 172600 | 3398499700 | 20300 | 20300 | 20300 | 20300 | 0 |
| 67 | 20240626 | 172500 | 3398499700 | 20300 | 20300 | 20300 | 20300 | 0 |
| 68 | 20240626 | 172400 | 3398499700 | 20300 | 20300 | 20300 | 20300 | 0 |
| 69 | 20240626 | 172300 | 3398499700 | 20300 | 20300 | 20300 | 20300 | 0 |
| 70 | 20240626 | 172200 | 3398499700 | 20300 | 20300 | 20300 | 20300 | 0 |
| 71 | 20240626 | 172100 | 3398499700 | 20300 | 20300 | 20300 | 20300 | 0 |
| 72 | 20240626 | 172000 | 3398499700 | 20300 | 20300 | 20300 | 20300 | 0 |
| 73 | 20240626 | 171900 | 3398499700 | 20300 | 20300 | 20300 | 20300 | 0 |
| 74 | 20240626 | 171800 | 3398499700 | 20300 | 20300 | 20300 | 20300 | 0 |
| 75 | 20240626 | 171700 | 3398499700 | 20300 | 20300 | 20300 | 20300 | 0 |
| 76 | 20240626 | 171600 | 3398499700 | 20300 | 20300 | 20300 | 20300 | 0 |
| 77 | 20240626 | 171500 | 3398499700 | 20300 | 20300 | 20300 | 20300 | 0 |
| 78 | 20240626 | 171400 | 3398499700 | 20300 | 20300 | 20300 | 20300 | 0 |
| 79 | 20240626 | 171300 | 3398499700 | 20300 | 20300 | 20300 | 20300 | 0 |
| 80 | 20240626 | 171200 | 3398499700 | 20300 | 20300 | 20300 | 20300 | 0 |
| 81 | 20240626 | 171100 | 3398499700 | 20300 | 20300 | 20300 | 20300 | 0 |
| 82 | 20240626 | 171000 | 3398499700 | 20300 | 20300 | 20300 | 20300 | 0 |
| 83 | 20240626 | 170900 | 3398499700 | 20300 | 20300 | 20300 | 20300 | 0 |
| 84 | 20240626 | 170800 | 3398499700 | 20300 | 20300 | 20300 | 20300 | 0 |
| 85 | 20240626 | 170700 | 3398499700 | 20300 | 20300 | 20300 | 20300 | 0 |
| 86 | 20240626 | 170600 | 3398499700 | 20300 | 20300 | 20300 | 20300 | 0 |
| 87 | 20240626 | 170500 | 3398499700 | 20300 | 20300 | 20300 | 20300 | 0 |
| 88 | 20240626 | 170400 | 3398499700 | 20300 | 20300 | 20300 | 20300 | 0 |
| 89 | 20240626 | 170300 | 3398499700 | 20300 | 20300 | 20300 | 20300 | 0 |
| 90 | 20240626 | 170200 | 3398499700 | 20300 | 20300 | 20300 | 20300 | 0 |
| 91 | 20240626 | 170100 | 3398499700 | 20300 | 20300 | 20300 | 20300 | 0 |
| 92 | 20240626 | 170000 | 3398499700 | 20300 | 20300 | 20300 | 20300 | 8497 |
| 93 | 20240626 | 165900 | 3398499700 | 20300 | 20300 | 20300 | 20300 | 0 |
| 94 | 20240626 | 165800 | 3398499700 | 20300 | 20300 | 20300 | 20300 | 0 |
| 95 | 20240626 | 165700 | 3398499700 | 20300 | 20300 | 20300 | 20300 | 0 |
| 96 | 20240626 | 165600 | 3398499700 | 20300 | 20300 | 20300 | 20300 | 0 |
| 97 | 20240626 | 165500 | 3398499700 | 20300 | 20300 | 20300 | 20300 | 0 |
| 98 | 20240626 | 165400 | 3398499700 | 20300 | 20300 | 20300 | 20300 | 0 |
| 99 | 20240626 | 165300 | 3398499700 | 20300 | 20300 | 20300 | 20300 | 0 |
| 100 | 20240626 | 165200 | 3398499700 | 20300 | 20300 | 20300 | 20300 | 0 |
| 101 | 20240626 | 165100 | 3398499700 | 20300 | 20300 | 20300 | 20300 | 0 |
| 102 | 20240626 | 165000 | 3398499700 | 20300 | 20300 | 20300 | 20300 | 0 |
| 103 | 20240626 | 164900 | 3398499700 | 20300 | 20300 | 20300 | 20300 | 0 |
| 104 | 20240626 | 164800 | 3398499700 | 20300 | 20300 | 20300 | 20300 | 0 |
| 105 | 20240626 | 164700 | 3398499700 | 20300 | 20300 | 20300 | 20300 | 0 |
| 106 | 20240626 | 164600 | 3398499700 | 20300 | 20300 | 20300 | 20300 | 0 |
| 107 | 20240626 | 164500 | 3398499700 | 20300 | 20300 | 20300 | 20300 | 0 |
| 108 | 20240626 | 164400 | 3398499700 | 20300 | 20300 | 20300 | 20300 | 0 |
| 109 | 20240626 | 164300 | 3398499700 | 20300 | 20300 | 20300 | 20300 | 0 |
| 110 | 20240626 | 164200 | 3398499700 | 20300 | 20300 | 20300 | 20300 | 0 |
| 111 | 20240626 | 164100 | 3398499700 | 20300 | 20300 | 20300 | 20300 | 0 |
| 112 | 20240626 | 164000 | 3398499700 | 20300 | 20300 | 20300 | 20300 | 0 |
| 113 | 20240626 | 163900 | 3398499700 | 20300 | 20300 | 20300 | 20300 | 0 |
| 114 | 20240626 | 163800 | 3398499700 | 20300 | 20300 | 20300 | 20300 | 0 |
| 115 | 20240626 | 163700 | 3398499700 | 20300 | 20300 | 20300 | 20300 | 0 |
| 116 | 20240626 | 163600 | 3398499700 | 20300 | 20300 | 20300 | 20300 | 0 |
| 117 | 20240626 | 163500 | 3398499700 | 20300 | 20300 | 20300 | 20300 | 0 |
| 118 | 20240626 | 163400 | 3398499700 | 20300 | 20300 | 20300 | 20300 | 0 |
| 119 | 20240626 | 163300 | 3398499700 | 20300 | 20300 | 20300 | 20300 | 0 |
| 120 | 20240626 | 163200 | 3398499700 | 20300 | 20300 | 20300 | 20300 | 0 |
| 121 | 20240626 | 163100 | 3398499700 | 20300 | 20300 | 20300 | 20300 | 0 |
| 122 | 20240626 | 163000 | 3398499700 | 20300 | 20300 | 20300 | 20300 | 8497 |
| 123 | 20240626 | 162900 | 3398499700 | 20300 | 20300 | 20300 | 20300 | 0 |
| 124 | 20240626 | 162800 | 3398499700 | 20300 | 20300 | 20300 | 20300 | 0 |
| 125 | 20240626 | 162700 | 3398499700 | 20300 | 20300 | 20300 | 20300 | 0 |
| 126 | 20240626 | 162600 | 3398499700 | 20300 | 20300 | 20300 | 20300 | 0 |
| 127 | 20240626 | 162500 | 3398499700 | 20300 | 20300 | 20300 | 20300 | 0 |
| 128 | 20240626 | 162400 | 3398499700 | 20300 | 20300 | 20300 | 20300 | 0 |
| 129 | 20240626 | 162300 | 3398499700 | 20300 | 20300 | 20300 | 20300 | 0 |
| 130 | 20240626 | 162200 | 3398499700 | 20300 | 20300 | 20300 | 20300 | 0 |
| 131 | 20240626 | 162100 | 3398499700 | 20300 | 20300 | 20300 | 20300 | 0 |
| 132 | 20240626 | 162000 | 3398499700 | 20300 | 20300 | 20300 | 20300 | 0 |
| 133 | 20240626 | 161900 | 3398499700 | 20300 | 20300 | 20300 | 20300 | 0 |
| 134 | 20240626 | 161800 | 3398499700 | 20300 | 20300 | 20300 | 20300 | 0 |
| 135 | 20240626 | 161700 | 3398499700 | 20300 | 20300 | 20300 | 20300 | 0 |
| 136 | 20240626 | 161600 | 3398499700 | 20300 | 20300 | 20300 | 20300 | 0 |
| 137 | 20240626 | 161500 | 3398499700 | 20300 | 20300 | 20300 | 20300 | 0 |
| 138 | 20240626 | 161400 | 3398499700 | 20300 | 20300 | 20300 | 20300 | 0 |
| 139 | 20240626 | 161300 | 3398499700 | 20300 | 20300 | 20300 | 20300 | 0 |
| 140 | 20240626 | 161200 | 3398499700 | 20300 | 20300 | 20300 | 20300 | 0 |
| 141 | 20240626 | 161100 | 3398499700 | 20300 | 20300 | 20300 | 20300 | 0 |
| 142 | 20240626 | 161000 | 3398499700 | 20300 | 20300 | 20300 | 20300 | 0 |
| 143 | 20240626 | 160900 | 3398499700 | 20300 | 20300 | 20300 | 20300 | 0 |
| 144 | 20240626 | 160800 | 3398499700 | 20300 | 20300 | 20300 | 20300 | 0 |
| 145 | 20240626 | 160700 | 3398499700 | 20300 | 20300 | 20300 | 20300 | 0 |
| 146 | 20240626 | 160600 | 3398499700 | 20300 | 20300 | 20300 | 20300 | 0 |
| 147 | 20240626 | 160500 | 3398499700 | 20300 | 20300 | 20300 | 20300 | 0 |
| 148 | 20240626 | 160400 | 3398499700 | 20300 | 20300 | 20300 | 20300 | 0 |
| 149 | 20240626 | 160300 | 3398499700 | 20300 | 20300 | 20300 | 20300 | 0 |
| 150 | 20240626 | 160200 | 3398499700 | 20300 | 20300 | 20300 | 20300 | 0 |
| 151 | 20240626 | 160100 | 3398499700 | 20300 | 20300 | 20300 | 20300 | 0 |
| 152 | 20240626 | 160000 | 3398499700 | 20300 | 20300 | 20300 | 20300 | 8497 |
| 153 | 20240626 | 155900 | 3398499700 | 20300 | 20300 | 20300 | 20300 | 0 |
| 154 | 20240626 | 155800 | 3398499700 | 20300 | 20300 | 20300 | 20300 | 0 |
| 155 | 20240626 | 155700 | 3398499700 | 20300 | 20300 | 20300 | 20300 | 0 |
| 156 | 20240626 | 155600 | 3398499700 | 20300 | 20300 | 20300 | 20300 | 0 |
| 157 | 20240626 | 155500 | 3398499700 | 20300 | 20300 | 20300 | 20300 | 0 |
| 158 | 20240626 | 155400 | 3398499700 | 20300 | 20300 | 20300 | 20300 | 0 |
| 159 | 20240626 | 155300 | 3398499700 | 20300 | 20300 | 20300 | 20300 | 0 |
| 160 | 20240626 | 155200 | 3398499700 | 20300 | 20300 | 20300 | 20300 | 0 |
| 161 | 20240626 | 155100 | 3398499700 | 20300 | 20300 | 20300 | 20300 | 0 |
| 162 | 20240626 | 155000 | 3398499700 | 20300 | 20300 | 20300 | 20300 | 0 |
| 163 | 20240626 | 154900 | 3398499700 | 20300 | 20300 | 20300 | 20300 | 0 |
| 164 | 20240626 | 154800 | 3398499700 | 20300 | 20300 | 20300 | 20300 | 0 |
| 165 | 20240626 | 154700 | 3398499700 | 20300 | 20300 | 20300 | 20300 | 0 |
| 166 | 20240626 | 154600 | 3398499700 | 20300 | 20300 | 20300 | 20300 | 0 |
| 167 | 20240626 | 154500 | 3398499700 | 20300 | 20300 | 20300 | 20300 | 0 |
| 168 | 20240626 | 154400 | 3398499700 | 20300 | 20300 | 20300 | 20300 | 0 |
| 169 | 20240626 | 154300 | 3398499700 | 20300 | 20300 | 20300 | 20300 | 0 |
| 170 | 20240626 | 154200 | 3398499700 | 20300 | 20300 | 20300 | 20300 | 0 |
| 171 | 20240626 | 154100 | 3398499700 | 20300 | 20300 | 20300 | 20300 | 0 |
| 172 | 20240626 | 154000 | 3398499700 | 20300 | 20300 | 20300 | 20300 | 0 |
| 173 | 20240626 | 153900 | 3398499700 | 20300 | 20300 | 20300 | 20300 | 0 |
| 174 | 20240626 | 153800 | 3398499700 | 20300 | 20300 | 20300 | 20300 | 0 |
| 175 | 20240626 | 153700 | 3398499700 | 20300 | 20300 | 20300 | 20300 | 0 |
| 176 | 20240626 | 153600 | 3398499700 | 20300 | 20300 | 20300 | 20300 | 0 |
| 177 | 20240626 | 153500 | 3398499700 | 20300 | 20300 | 20300 | 20300 | 0 |
| 178 | 20240626 | 153400 | 3398499700 | 20300 | 20300 | 20300 | 20300 | 0 |
| 179 | 20240626 | 153300 | 3398499700 | 20300 | 20300 | 20300 | 20300 | 0 |
| 180 | 20240626 | 153200 | 3398499700 | 20300 | 20300 | 20300 | 20300 | 0 |
| 181 | 20240626 | 153100 | 3398499700 | 20300 | 20300 | 20300 | 20300 | 0 |
| 182 | 20240626 | 153000 | 3398499700 | 20300 | 20300 | 20300 | 20300 | 16994 |
| 183 | 20240626 | 152900 | 3226010600 | 20350 | 20350 | 20350 | 20350 | 0 |
| 184 | 20240626 | 152800 | 3226010600 | 20350 | 20350 | 20350 | 20350 | 0 |
| 185 | 20240626 | 152700 | 3226010600 | 20350 | 20350 | 20350 | 20350 | 0 |
| 186 | 20240626 | 152600 | 3226010600 | 20350 | 20350 | 20350 | 20350 | 0 |
| 187 | 20240626 | 152500 | 3226010600 | 20350 | 20350 | 20350 | 20350 | 0 |
| 188 | 20240626 | 152400 | 3226010600 | 20350 | 20350 | 20350 | 20350 | 0 |
| 189 | 20240626 | 152300 | 3226010600 | 20350 | 20350 | 20350 | 20350 | 0 |
| 190 | 20240626 | 152200 | 3226010600 | 20350 | 20350 | 20350 | 20350 | 0 |
| 191 | 20240626 | 152100 | 3226010600 | 20350 | 20350 | 20350 | 20350 | 0 |
| 192 | 20240626 | 152000 | 3226010600 | 20350 | 20350 | 20350 | 20350 | 0 |
| 193 | 20240626 | 151900 | 3226010600 | 20350 | 20350 | 20400 | 20350 | 861 |
| 194 | 20240626 | 151800 | 3208486800 | 20400 | 20400 | 20400 | 20350 | 188 |
| 195 | 20240626 | 151700 | 3204659750 | 20350 | 20400 | 20400 | 20350 | 168 |
| 196 | 20240626 | 151600 | 3201240700 | 20350 | 20350 | 20400 | 20350 | 1252 |
| 197 | 20240626 | 151500 | 3175762450 | 20350 | 20350 | 20400 | 20350 | 400 |
| 198 | 20240626 | 151400 | 3167621300 | 20350 | 20350 | 20400 | 20350 | 212 |
| 199 | 20240626 | 151300 | 3163307000 | 20350 | 20400 | 20400 | 20350 | 173 |
| 200 | 20240626 | 151200 | 3159786150 | 20350 | 20350 | 20400 | 20350 | 533 |
| 201 | 20240626 | 151100 | 3148936650 | 20350 | 20400 | 20400 | 20350 | 941 |
| 202 | 20240626 | 151000 | 3129781700 | 20350 | 20350 | 20400 | 20350 | 199 |
| 203 | 20240626 | 150900 | 3125730200 | 20350 | 20400 | 20400 | 20350 | 86 |
| 204 | 20240626 | 150800 | 3123979800 | 20400 | 20350 | 20400 | 20350 | 125 |
| 205 | 20240626 | 150700 | 3121436000 | 20400 | 20400 | 20400 | 20350 | 12 |
| 206 | 20240626 | 150600 | 3121191350 | 20400 | 20350 | 20400 | 20350 | 621 |
| 207 | 20240626 | 150500 | 3108527300 | 20350 | 20350 | 20400 | 20350 | 234 |
| 208 | 20240626 | 150400 | 3103759850 | 20350 | 20350 | 20400 | 20350 | 88 |
| 209 | 20240626 | 150300 | 3101968900 | 20350 | 20400 | 20400 | 20350 | 173 |
| 210 | 20240626 | 150200 | 3098448200 | 20400 | 20350 | 20400 | 20350 | 22 |
| 211 | 20240626 | 150100 | 3098000400 | 20350 | 20400 | 20400 | 20350 | 195 |
| 212 | 20240626 | 150000 | 3094032050 | 20350 | 20400 | 20400 | 20350 | 112 |
| 213 | 20240626 | 145900 | 3091752300 | 20350 | 20400 | 20400 | 20350 | 7 |
| 214 | 20240626 | 145800 | 3091609750 | 20400 | 20350 | 20400 | 20350 | 12 |
| 215 | 20240626 | 145700 | 3091365150 | 20400 | 20400 | 20400 | 20350 | 593 |
| 216 | 20240626 | 145600 | 3079269600 | 20350 | 20350 | 20400 | 20350 | 212 |
| 217 | 20240626 | 145500 | 3074952750 | 20400 | 20400 | 20400 | 20350 | 146 |
| 218 | 20240626 | 145400 | 3071980900 | 20350 | 20400 | 20400 | 20350 | 883 |
| 219 | 20240626 | 145300 | 3054006450 | 20350 | 20400 | 20400 | 20350 | 224 |
| 220 | 20240626 | 145200 | 3049446950 | 20350 | 20350 | 20400 | 20350 | 623 |
| 221 | 20240626 | 145100 | 3036759900 | 20400 | 20400 | 20400 | 20350 | 166 |
| 222 | 20240626 | 145000 | 3033373600 | 20350 | 20350 | 20400 | 20350 | 33 |
| 223 | 20240626 | 144900 | 3032701450 | 20400 | 20350 | 20400 | 20350 | 415 |
| 224 | 20240626 | 144800 | 3024235850 | 20400 | 20400 | 20400 | 20350 | 513 |
| 225 | 20240626 | 144700 | 3013770750 | 20350 | 20400 | 20400 | 20350 | 320 |
| 226 | 20240626 | 144600 | 3007242900 | 20400 | 20350 | 20400 | 20350 | 458 |
| 227 | 20240626 | 144500 | 2997922100 | 20350 | 20350 | 20350 | 20350 | 249 |
| 228 | 20240626 | 144400 | 2992854950 | 20350 | 20350 | 20400 | 20300 | 4366 |
| 229 | 20240626 | 144300 | 2904019550 | 20300 | 20350 | 20350 | 20300 | 369 |
| 230 | 20240626 | 144200 | 2896528450 | 20350 | 20350 | 20350 | 20300 | 478 |
| 231 | 20240626 | 144100 | 2886803500 | 20350 | 20350 | 20350 | 20300 | 153 |
| 232 | 20240626 | 144000 | 2883697150 | 20300 | 20300 | 20350 | 20300 | 72 |
| 233 | 20240626 | 143900 | 2882235100 | 20350 | 20350 | 20350 | 20300 | 97 |
| 234 | 20240626 | 143800 | 2880262950 | 20350 | 20300 | 20350 | 20300 | 135 |
| 235 | 20240626 | 143700 | 2877521750 | 20350 | 20350 | 20350 | 20350 | 8 |
| 236 | 20240626 | 143600 | 2877358950 | 20300 | 20300 | 20350 | 20300 | 98 |
| 237 | 20240626 | 143500 | 2875368700 | 20350 | 20300 | 20350 | 20300 | 39 |
| 238 | 20240626 | 143400 | 2874576050 | 20350 | 20350 | 20350 | 20300 | 28 |
| 239 | 20240626 | 143300 | 2874006750 | 20350 | 20350 | 20350 | 20300 | 464 |
| 240 | 20240626 | 143200 | 2864569850 | 20300 | 20350 | 20350 | 20300 | 798 |
| 241 | 20240626 | 143100 | 2848369450 | 20350 | 20350 | 20350 | 20350 | 15 |
| 242 | 20240626 | 143000 | 2848064200 | 20300 | 20300 | 20350 | 20300 | 322 |
| 243 | 20240626 | 142900 | 2841514450 | 20300 | 20300 | 20350 | 20300 | 43 |
| 244 | 20240626 | 142800 | 2840640850 | 20350 | 20350 | 20350 | 20300 | 13 |
| 245 | 20240626 | 142700 | 2840376450 | 20300 | 20350 | 20350 | 20300 | 109 |
| 246 | 20240626 | 142600 | 2838162200 | 20300 | 20300 | 20350 | 20300 | 32 |
| 247 | 20240626 | 142500 | 2837512350 | 20300 | 20350 | 20350 | 20300 | 9 |
| 248 | 20240626 | 142400 | 2837329350 | 20300 | 20350 | 20350 | 20300 | 37 |
| 249 | 20240626 | 142300 | 2836577600 | 20300 | 20300 | 20350 | 20300 | 110 |
| 250 | 20240626 | 142200 | 2834344300 | 20300 | 20350 | 20350 | 20300 | 9 |
| 251 | 20240626 | 142100 | 2834161300 | 20300 | 20350 | 20350 | 20300 | 57 |
| 252 | 20240626 | 142000 | 2833003700 | 20300 | 20300 | 20350 | 20300 | 51 |
| 253 | 20240626 | 141900 | 2831967400 | 20350 | 20300 | 20350 | 20300 | 76 |
| 254 | 20240626 | 141800 | 2830424250 | 20300 | 20300 | 20350 | 20300 | 147 |
| 255 | 20240626 | 141700 | 2827439350 | 20300 | 20300 | 20350 | 20300 | 139 |
| 256 | 20240626 | 141600 | 2824616300 | 20350 | 20300 | 20350 | 20300 | 44 |
| 257 | 20240626 | 141500 | 2823722800 | 20300 | 20350 | 20350 | 20300 | 139 |
| 258 | 20240626 | 141400 | 2820900350 | 20350 | 20350 | 20350 | 20300 | 11 |
| 259 | 20240626 | 141300 | 2820676600 | 20350 | 20350 | 20350 | 20300 | 254 |
| 260 | 20240626 | 141200 | 2815509600 | 20300 | 20300 | 20350 | 20300 | 19 |
| 261 | 20240626 | 141100 | 2815123600 | 20350 | 20300 | 20350 | 20300 | 511 |
| 262 | 20240626 | 141000 | 2804744350 | 20350 | 20300 | 20350 | 20300 | 162 |
| 263 | 20240626 | 140900 | 2801454750 | 20350 | 20350 | 20350 | 20350 | 6 |
| 264 | 20240626 | 140800 | 2801332650 | 20300 | 20300 | 20350 | 20300 | 279 |
| 265 | 20240626 | 140700 | 2795658600 | 20350 | 20350 | 20350 | 20300 | 91 |
| 266 | 20240626 | 140600 | 2793810000 | 20350 | 20300 | 20350 | 20300 | 120 |
| 267 | 20240626 | 140500 | 2791370850 | 20300 | 20350 | 20350 | 20300 | 52 |
| 268 | 20240626 | 140400 | 2790314900 | 20350 | 20350 | 20350 | 20350 | 105 |
| 269 | 20240626 | 140300 | 2788178150 | 20300 | 20350 | 20350 | 20300 | 66 |
| 270 | 20240626 | 140200 | 2786838050 | 20300 | 20350 | 20350 | 20300 | 90 |
| 271 | 20240626 | 140100 | 2785010250 | 20350 | 20300 | 20350 | 20300 | 68 |
| 272 | 20240626 | 140000 | 2783628600 | 20350 | 20300 | 20350 | 20300 | 77 |
| 273 | 20240626 | 135900 | 2782064450 | 20350 | 20350 | 20350 | 20300 | 81 |
| 274 | 20240626 | 135800 | 2780419300 | 20350 | 20300 | 20350 | 20300 | 217 |
| 275 | 20240626 | 135700 | 2776008800 | 20350 | 20300 | 20350 | 20300 | 9 |
| 276 | 20240626 | 135600 | 2775825750 | 20350 | 20300 | 20350 | 20300 | 10 |
| 277 | 20240626 | 135500 | 2775622500 | 20350 | 20350 | 20350 | 20300 | 62 |
| 278 | 20240626 | 135400 | 2774361050 | 20350 | 20350 | 20350 | 20300 | 34 |
| 279 | 20240626 | 135300 | 2773670300 | 20350 | 20350 | 20350 | 20300 | 20 |
| 280 | 20240626 | 135200 | 2773263400 | 20300 | 20350 | 20350 | 20300 | 112 |
| 281 | 20240626 | 135100 | 2770987000 | 20350 | 20350 | 20350 | 20350 | 16 |
| 282 | 20240626 | 135000 | 2770661400 | 20350 | 20350 | 20350 | 20350 | 102 |
| 283 | 20240626 | 134900 | 2768585700 | 20350 | 20350 | 20350 | 20350 | 218 |
| 284 | 20240626 | 134800 | 2764149400 | 20350 | 20350 | 20350 | 20350 | 19 |
| 285 | 20240626 | 134700 | 2763762750 | 20350 | 20350 | 20350 | 20350 | 285 |
| 286 | 20240626 | 134600 | 2757963000 | 20350 | 20300 | 20350 | 20300 | 84 |
| 287 | 20240626 | 134500 | 2756255100 | 20300 | 20350 | 20400 | 20300 | 407 |
| 288 | 20240626 | 134400 | 2747972500 | 20350 | 20350 | 20350 | 20300 | 705 |
| 289 | 20240626 | 134300 | 2733636200 | 20300 | 20350 | 20350 | 20300 | 1014 |
| 290 | 20240626 | 134200 | 2713001400 | 20350 | 20250 | 20350 | 20250 | 3844 |
| 291 | 20240626 | 134100 | 2634969550 | 20300 | 20250 | 20300 | 20250 | 77 |
| 292 | 20240626 | 134000 | 2633410000 | 20300 | 20250 | 20300 | 20250 | 88 |
| 293 | 20240626 | 133900 | 2631627500 | 20300 | 20250 | 20300 | 20250 | 87 |
| 294 | 20240626 | 133800 | 2629865400 | 20250 | 20250 | 20300 | 20250 | 290 |
| 295 | 20240626 | 133700 | 2623992600 | 20250 | 20250 | 20300 | 20250 | 89 |
| 296 | 20240626 | 133600 | 2622190100 | 20250 | 20250 | 20300 | 20250 | 112 |
| 297 | 20240626 | 133500 | 2619921800 | 20250 | 20250 | 20300 | 20250 | 1614 |
| 298 | 20240626 | 133400 | 2587237700 | 20250 | 20250 | 20300 | 20250 | 69 |
| 299 | 20240626 | 133300 | 2585840150 | 20250 | 20250 | 20300 | 20250 | 165 |
| 300 | 20240626 | 133200 | 2582498650 | 20250 | 20250 | 20300 | 20250 | 489 |
| 301 | 20240626 | 133100 | 2572595500 | 20250 | 20250 | 20300 | 20250 | 191 |
| 302 | 20240626 | 133000 | 2568727450 | 20250 | 20300 | 20300 | 20250 | 113 |
| 303 | 20240626 | 132900 | 2566438850 | 20250 | 20250 | 20300 | 20250 | 2024 |
| 304 | 20240626 | 132800 | 2525452600 | 20250 | 20250 | 20300 | 20250 | 2226 |
| 305 | 20240626 | 132700 | 2480374800 | 20250 | 20300 | 20300 | 20250 | 61 |
| 306 | 20240626 | 132600 | 2479138000 | 20250 | 20300 | 20300 | 20250 | 107 |
| 307 | 20240626 | 132500 | 2476971000 | 20250 | 20300 | 20300 | 20250 | 108 |
| 308 | 20240626 | 132400 | 2474781150 | 20300 | 20250 | 20300 | 20250 | 123 |
| 309 | 20240626 | 132300 | 2472285600 | 20250 | 20300 | 20300 | 20250 | 113 |
| 310 | 20240626 | 132200 | 2469996850 | 20250 | 20300 | 20300 | 20250 | 767 |
| 311 | 20240626 | 132100 | 2454464600 | 20250 | 20250 | 20300 | 20250 | 1031 |
| 312 | 20240626 | 132000 | 2433583350 | 20300 | 20300 | 20300 | 20250 | 411 |
| 313 | 20240626 | 131900 | 2425260200 | 20300 | 20300 | 20300 | 20300 | 24 |
| 314 | 20240626 | 131800 | 2424773000 | 20300 | 20250 | 20300 | 20250 | 83 |
| 315 | 20240626 | 131700 | 2423091700 | 20250 | 20300 | 20300 | 20250 | 493 |
| 316 | 20240626 | 131600 | 2413088650 | 20250 | 20250 | 20300 | 20250 | 1507 |
| 317 | 20240626 | 131500 | 2382571600 | 20250 | 20250 | 20300 | 20250 | 1067 |
| 318 | 20240626 | 131400 | 2360914050 | 20300 | 20300 | 20350 | 20300 | 388 |
| 319 | 20240626 | 131300 | 2353037600 | 20300 | 20300 | 20300 | 20300 | 1003 |
| 320 | 20240626 | 131200 | 2332676700 | 20250 | 20300 | 20350 | 20250 | 10098 |
| 321 | 20240626 | 131100 | 2127735250 | 20350 | 20350 | 20350 | 20300 | 563 |
| 322 | 20240626 | 131000 | 2116305050 | 20300 | 20350 | 20350 | 20300 | 151 |
| 323 | 20240626 | 130900 | 2113238300 | 20300 | 20300 | 20350 | 20300 | 130 |
| 324 | 20240626 | 130800 | 2110593800 | 20350 | 20350 | 20350 | 20300 | 144 |
| 325 | 20240626 | 130700 | 2107667800 | 20300 | 20350 | 20350 | 20300 | 55 |
| 326 | 20240626 | 130600 | 2106551050 | 20300 | 20300 | 20350 | 20300 | 557 |
| 327 | 20240626 | 130500 | 2095217650 | 20350 | 20300 | 20350 | 20300 | 643 |
| 328 | 20240626 | 130400 | 2082136350 | 20350 | 20300 | 20350 | 20300 | 79 |
| 329 | 20240626 | 130300 | 2080532500 | 20300 | 20300 | 20350 | 20300 | 48 |
| 330 | 20240626 | 130200 | 2079557300 | 20350 | 20300 | 20350 | 20300 | 566 |
| 331 | 20240626 | 130100 | 2068040350 | 20350 | 20350 | 20350 | 20350 | 0 |
| 332 | 20240626 | 130000 | 2068040350 | 20350 | 20350 | 20350 | 20300 | 169 |
| 333 | 20240626 | 125900 | 2064601250 | 20350 | 20350 | 20350 | 20300 | 656 |
| 334 | 20240626 | 125800 | 2051267250 | 20350 | 20300 | 20350 | 20300 | 58 |
| 335 | 20240626 | 125700 | 2050089650 | 20300 | 20350 | 20350 | 20300 | 17 |
| 336 | 20240626 | 125600 | 2049743750 | 20350 | 20350 | 20350 | 20300 | 78 |
| 337 | 20240626 | 125500 | 2048157700 | 20300 | 20300 | 20300 | 20300 | 11 |
| 338 | 20240626 | 125400 | 2047934400 | 20300 | 20300 | 20300 | 20300 | 34 |
| 339 | 20240626 | 125300 | 2047244200 | 20300 | 20300 | 20350 | 20300 | 43 |
| 340 | 20240626 | 125200 | 2046371250 | 20300 | 20300 | 20350 | 20300 | 1030 |
| 341 | 20240626 | 125100 | 2025462050 | 20300 | 20350 | 20350 | 20300 | 50 |
| 342 | 20240626 | 125000 | 2024446450 | 20300 | 20300 | 20300 | 20300 | 25 |
| 343 | 20240626 | 124900 | 2023938950 | 20300 | 20300 | 20350 | 20300 | 143 |
| 344 | 20240626 | 124800 | 2021029550 | 20300 | 20300 | 20350 | 20300 | 174 |
| 345 | 20240626 | 124700 | 2017497150 | 20350 | 20300 | 20350 | 20300 | 54 |
| 346 | 20240626 | 124600 | 2016400900 | 20350 | 20300 | 20350 | 20300 | 93 |
| 347 | 20240626 | 124500 | 2014511950 | 20350 | 20300 | 20350 | 20300 | 184 |
| 348 | 20240626 | 124400 | 2010773200 | 20300 | 20350 | 20350 | 20300 | 320 |
| 349 | 20240626 | 124300 | 2004277150 | 20350 | 20300 | 20350 | 20300 | 15 |
| 350 | 20240626 | 124200 | 2003972250 | 20300 | 20300 | 20350 | 20300 | 175 |
| 351 | 20240626 | 124100 | 2000415700 | 20350 | 20350 | 20350 | 20300 | 139 |
| 352 | 20240626 | 124000 | 1997589800 | 20350 | 20350 | 20350 | 20300 | 155 |
| 353 | 20240626 | 123900 | 1994436750 | 20350 | 20350 | 20350 | 20300 | 70 |
| 354 | 20240626 | 123800 | 1993012750 | 20300 | 20350 | 20350 | 20300 | 93 |
| 355 | 20240626 | 123700 | 1991123900 | 20350 | 20350 | 20350 | 20300 | 91 |
| 356 | 20240626 | 123600 | 1989272550 | 20350 | 20350 | 20350 | 20300 | 201 |
| 357 | 20240626 | 123500 | 1985188700 | 20350 | 20350 | 20350 | 20300 | 71 |
| 358 | 20240626 | 123400 | 1983746100 | 20350 | 20350 | 20350 | 20350 | 59 |
| 359 | 20240626 | 123300 | 1982545450 | 20350 | 20350 | 20350 | 20350 | 26 |
| 360 | 20240626 | 123200 | 1982016350 | 20350 | 20350 | 20350 | 20350 | 1 |
| 361 | 20240626 | 123100 | 1981996000 | 20300 | 20300 | 20300 | 20300 | 40 |
| 362 | 20240626 | 123000 | 1981184000 | 20350 | 20350 | 20350 | 20300 | 64 |
| 363 | 20240626 | 122900 | 1979882100 | 20350 | 20300 | 20350 | 20300 | 271 |
| 364 | 20240626 | 122800 | 1974367350 | 20300 | 20350 | 20350 | 20300 | 97 |
| 365 | 20240626 | 122700 | 1972394500 | 20350 | 20350 | 20350 | 20300 | 96 |
| 366 | 20240626 | 122600 | 1970441000 | 20300 | 20300 | 20350 | 20300 | 231 |
| 367 | 20240626 | 122500 | 1965751600 | 20300 | 20300 | 20300 | 20300 | 120 |
| 368 | 20240626 | 122400 | 1963315600 | 20300 | 20300 | 20350 | 20300 | 29 |
| 369 | 20240626 | 122300 | 1962726500 | 20350 | 20300 | 20350 | 20300 | 65 |
| 370 | 20240626 | 122200 | 1961406450 | 20300 | 20350 | 20350 | 20300 | 43 |
| 371 | 20240626 | 122100 | 1960533050 | 20350 | 20350 | 20350 | 20300 | 2057 |
| 372 | 20240626 | 122000 | 1918674350 | 20350 | 20350 | 20350 | 20350 | 257 |
| 373 | 20240626 | 121900 | 1913444400 | 20400 | 20350 | 20400 | 20350 | 6 |
| 374 | 20240626 | 121800 | 1913322250 | 20350 | 20350 | 20400 | 20350 | 187 |
| 375 | 20240626 | 121700 | 1909516600 | 20350 | 20350 | 20350 | 20350 | 21 |
| 376 | 20240626 | 121600 | 1909089250 | 20350 | 20350 | 20350 | 20350 | 0 |
| 377 | 20240626 | 121500 | 1909089250 | 20350 | 20350 | 20350 | 20350 | 67 |
| 378 | 20240626 | 121400 | 1907725800 | 20400 | 20400 | 20400 | 20400 | 1 |
| 379 | 20240626 | 121300 | 1907705400 | 20350 | 20400 | 20400 | 20350 | 23 |
| 380 | 20240626 | 121200 | 1907237200 | 20350 | 20350 | 20350 | 20350 | 144 |
| 381 | 20240626 | 121100 | 1904306800 | 20400 | 20350 | 20400 | 20350 | 72 |
| 382 | 20240626 | 121000 | 1902838400 | 20350 | 20400 | 20400 | 20350 | 64 |
| 383 | 20240626 | 120900 | 1901534850 | 20400 | 20400 | 20400 | 20400 | 0 |
| 384 | 20240626 | 120800 | 1901534850 | 20400 | 20400 | 20400 | 20400 | 3 |
| 385 | 20240626 | 120700 | 1901473650 | 20400 | 20450 | 20450 | 20400 | 4 |
| 386 | 20240626 | 120600 | 1901392000 | 20450 | 20350 | 20450 | 20350 | 2159 |
| 387 | 20240626 | 120500 | 1857343450 | 20400 | 20400 | 20400 | 20400 | 100 |
| 388 | 20240626 | 120400 | 1855303450 | 20400 | 20400 | 20400 | 20400 | 1 |
| 389 | 20240626 | 120300 | 1855283050 | 20400 | 20350 | 20400 | 20350 | 237 |
| 390 | 20240626 | 120200 | 1850449400 | 20400 | 20350 | 20400 | 20350 | 170 |
| 391 | 20240626 | 120100 | 1846987900 | 20350 | 20400 | 20400 | 20350 | 129 |
| 392 | 20240626 | 120000 | 1844361150 | 20350 | 20400 | 20400 | 20350 | 72 |
| 393 | 20240626 | 115900 | 1842893400 | 20350 | 20400 | 20400 | 20350 | 6 |
| 394 | 20240626 | 115800 | 1842771250 | 20350 | 20350 | 20400 | 20350 | 3 |
| 395 | 20240626 | 115700 | 1842710150 | 20350 | 20350 | 20350 | 20350 | 45 |
| 396 | 20240626 | 115600 | 1841794400 | 20400 | 20400 | 20400 | 20400 | 13 |
| 397 | 20240626 | 115500 | 1841529200 | 20350 | 20350 | 20350 | 20350 | 2 |
| 398 | 20240626 | 115400 | 1841488500 | 20400 | 20400 | 20400 | 20400 | 107 |
| 399 | 20240626 | 115300 | 1839305700 | 20400 | 20400 | 20400 | 20400 | 86 |
| 400 | 20240626 | 115200 | 1837551300 | 20400 | 20400 | 20400 | 20400 | 0 |
| 401 | 20240626 | 115100 | 1837551300 | 20400 | 20350 | 20400 | 20350 | 211 |
| 402 | 20240626 | 115000 | 1833247950 | 20400 | 20350 | 20400 | 20350 | 5 |
| 403 | 20240626 | 114900 | 1833146100 | 20400 | 20400 | 20400 | 20400 | 16 |
| 404 | 20240626 | 114800 | 1832819700 | 20400 | 20400 | 20400 | 20400 | 61 |
| 405 | 20240626 | 114700 | 1831575300 | 20400 | 20450 | 20450 | 20350 | 1122 |
| 406 | 20240626 | 114600 | 1808686650 | 20400 | 20400 | 20400 | 20400 | 15 |
| 407 | 20240626 | 114500 | 1808380650 | 20400 | 20500 | 20500 | 20400 | 58 |
| 408 | 20240626 | 114400 | 1807191750 | 20400 | 20450 | 20450 | 20400 | 177 |
| 409 | 20240626 | 114300 | 1803578100 | 20450 | 20450 | 20450 | 20450 | 61 |
| 410 | 20240626 | 114200 | 1802330650 | 20400 | 20400 | 20400 | 20400 | 25 |
| 411 | 20240626 | 114100 | 1801820650 | 20450 | 20450 | 20450 | 20450 | 58 |
| 412 | 20240626 | 114000 | 1800634550 | 20450 | 20450 | 20450 | 20450 | 122 |
| 413 | 20240626 | 113900 | 1798139650 | 20450 | 20450 | 20450 | 20450 | 87 |
| 414 | 20240626 | 113800 | 1796360500 | 20450 | 20450 | 20450 | 20450 | 96 |
| 415 | 20240626 | 113700 | 1794397300 | 20450 | 20450 | 20450 | 20450 | 62 |
| 416 | 20240626 | 113600 | 1793129400 | 20500 | 20450 | 20500 | 20450 | 233 |
| 417 | 20240626 | 113500 | 1788355750 | 20450 | 20450 | 20450 | 20450 | 57 |
| 418 | 20240626 | 113400 | 1787190100 | 20400 | 20450 | 20500 | 20400 | 164 |
| 419 | 20240626 | 113300 | 1783836100 | 20450 | 20450 | 20500 | 20450 | 86 |
| 420 | 20240626 | 113200 | 1782077100 | 20450 | 20450 | 20450 | 20450 | 10 |
| 421 | 20240626 | 113100 | 1781872600 | 20450 | 20400 | 20450 | 20400 | 211 |
| 422 | 20240626 | 113000 | 1777565100 | 20450 | 20450 | 20450 | 20450 | 107 |
| 423 | 20240626 | 112900 | 1775376950 | 20450 | 20450 | 20500 | 20400 | 1073 |
| 424 | 20240626 | 112800 | 1753465050 | 20500 | 20450 | 20500 | 20450 | 58 |
| 425 | 20240626 | 112700 | 1752276100 | 20450 | 20450 | 20450 | 20400 | 42 |
| 426 | 20240626 | 112600 | 1751417950 | 20450 | 20450 | 20450 | 20450 | 167 |
| 427 | 20240626 | 112500 | 1748002800 | 20450 | 20450 | 20450 | 20450 | 112 |
| 428 | 20240626 | 112400 | 1745712400 | 20450 | 20400 | 20450 | 20400 | 71 |
| 429 | 20240626 | 112300 | 1744260500 | 20450 | 20450 | 20450 | 20450 | 4 |
| 430 | 20240626 | 112200 | 1744178700 | 20450 | 20450 | 20450 | 20450 | 764 |
| 431 | 20240626 | 112100 | 1728554900 | 20450 | 20450 | 20500 | 20450 | 241 |
| 432 | 20240626 | 112000 | 1723623600 | 20450 | 20450 | 20450 | 20450 | 233 |
| 433 | 20240626 | 111900 | 1718858750 | 20450 | 20500 | 20500 | 20450 | 190 |
| 434 | 20240626 | 111800 | 1714970350 | 20500 | 20500 | 20500 | 20500 | 62 |
| 435 | 20240626 | 111700 | 1713699350 | 20500 | 20500 | 20500 | 20500 | 1357 |
| 436 | 20240626 | 111600 | 1685880850 | 20500 | 20450 | 20500 | 20450 | 530 |
| 437 | 20240626 | 111500 | 1675039350 | 20450 | 20450 | 20450 | 20450 | 120 |
| 438 | 20240626 | 111400 | 1672585350 | 20400 | 20450 | 20450 | 20400 | 224 |
| 439 | 20240626 | 111300 | 1668010500 | 20450 | 20450 | 20450 | 20400 | 151 |
| 440 | 20240626 | 111200 | 1664922600 | 20450 | 20450 | 20450 | 20400 | 198 |
| 441 | 20240626 | 111100 | 1660874350 | 20450 | 20400 | 20450 | 20400 | 84 |
| 442 | 20240626 | 111000 | 1659157700 | 20400 | 20450 | 20450 | 20400 | 383 |
| 443 | 20240626 | 110900 | 1651325400 | 20450 | 20450 | 20500 | 20450 | 70 |
| 444 | 20240626 | 110800 | 1649891050 | 20450 | 20450 | 20450 | 20450 | 152 |
| 445 | 20240626 | 110700 | 1646782650 | 20450 | 20450 | 20500 | 20450 | 95 |
| 446 | 20240626 | 110600 | 1644837050 | 20450 | 20450 | 20450 | 20450 | 47 |
| 447 | 20240626 | 110500 | 1643875900 | 20450 | 20450 | 20500 | 20450 | 86 |
| 448 | 20240626 | 110400 | 1642117150 | 20450 | 20350 | 20500 | 20350 | 3318 |
| 449 | 20240626 | 110300 | 1574387150 | 20400 | 20400 | 20400 | 20400 | 120 |
| 450 | 20240626 | 110200 | 1571939150 | 20400 | 20350 | 20400 | 20350 | 35 |
| 451 | 20240626 | 110100 | 1571226750 | 20350 | 20400 | 20400 | 20350 | 99 |
| 452 | 20240626 | 110000 | 1569209200 | 20400 | 20350 | 20400 | 20350 | 63 |
| 453 | 20240626 | 105900 | 1567924250 | 20350 | 20350 | 20400 | 20350 | 104 |
| 454 | 20240626 | 105800 | 1565805000 | 20350 | 20400 | 20400 | 20350 | 69 |
| 455 | 20240626 | 105700 | 1564397500 | 20400 | 20350 | 20400 | 20350 | 59 |
| 456 | 20240626 | 105600 | 1563194000 | 20350 | 20350 | 20400 | 20350 | 165 |
| 457 | 20240626 | 105500 | 1559833400 | 20350 | 20300 | 20350 | 20300 | 245 |
| 458 | 20240626 | 105400 | 1554847700 | 20350 | 20350 | 20350 | 20300 | 76 |
| 459 | 20240626 | 105300 | 1553301150 | 20350 | 20350 | 20350 | 20350 | 313 |
| 460 | 20240626 | 105200 | 1546931600 | 20350 | 20350 | 20350 | 20350 | 234 |
| 461 | 20240626 | 105100 | 1542169700 | 20350 | 20350 | 20350 | 20350 | 118 |
| 462 | 20240626 | 105000 | 1539768400 | 20350 | 20350 | 20350 | 20350 | 58 |
| 463 | 20240626 | 104900 | 1538588100 | 20300 | 20350 | 20350 | 20300 | 68 |
| 464 | 20240626 | 104800 | 1537204550 | 20350 | 20350 | 20350 | 20350 | 57 |
| 465 | 20240626 | 104700 | 1536044600 | 20350 | 20300 | 20350 | 20300 | 663 |
| 466 | 20240626 | 104600 | 1522580250 | 20300 | 20350 | 20350 | 20300 | 67 |
| 467 | 20240626 | 104500 | 1521217300 | 20350 | 20350 | 20350 | 20300 | 120 |
| 468 | 20240626 | 104400 | 1518775400 | 20350 | 20350 | 20350 | 20350 | 102 |
| 469 | 20240626 | 104300 | 1516699700 | 20350 | 20350 | 20350 | 20350 | 12 |
| 470 | 20240626 | 104200 | 1516455500 | 20400 | 20350 | 20400 | 20350 | 2 |
| 471 | 20240626 | 104100 | 1516414750 | 20350 | 20300 | 20350 | 20300 | 140 |
| 472 | 20240626 | 104000 | 1513572200 | 20350 | 20350 | 20350 | 20350 | 101 |
| 473 | 20240626 | 103900 | 1511516850 | 20350 | 20350 | 20350 | 20350 | 189 |
| 474 | 20240626 | 103800 | 1507670700 | 20350 | 20350 | 20350 | 20350 | 35 |
| 475 | 20240626 | 103700 | 1506958450 | 20350 | 20350 | 20350 | 20300 | 77 |
| 476 | 20240626 | 103600 | 1505391850 | 20350 | 20350 | 20350 | 20350 | 20 |
| 477 | 20240626 | 103500 | 1504984850 | 20350 | 20300 | 20350 | 20300 | 260 |
| 478 | 20240626 | 103400 | 1499706500 | 20350 | 20350 | 20350 | 20350 | 13 |
| 479 | 20240626 | 103300 | 1499441950 | 20350 | 20350 | 20350 | 20350 | 1 |
| 480 | 20240626 | 103200 | 1499421600 | 20300 | 20300 | 20300 | 20300 | 9 |
| 481 | 20240626 | 103100 | 1499238900 | 20300 | 20300 | 20350 | 20300 | 482 |
| 482 | 20240626 | 103000 | 1489454050 | 20300 | 20300 | 20350 | 20300 | 406 |
| 483 | 20240626 | 102900 | 1481212200 | 20350 | 20300 | 20350 | 20300 | 290 |
| 484 | 20240626 | 102800 | 1475322200 | 20300 | 20300 | 20350 | 20300 | 212 |
| 485 | 20240626 | 102700 | 1471011100 | 20350 | 20300 | 20350 | 20300 | 4 |
| 486 | 20240626 | 102600 | 1470929800 | 20350 | 20300 | 20350 | 20300 | 972 |
| 487 | 20240626 | 102500 | 1451186200 | 20300 | 20300 | 20300 | 20300 | 250 |
| 488 | 20240626 | 102400 | 1446111200 | 20350 | 20350 | 20350 | 20300 | 17 |
| 489 | 20240626 | 102300 | 1445765300 | 20350 | 20350 | 20350 | 20350 | 505 |
| 490 | 20240626 | 102200 | 1435488550 | 20350 | 20350 | 20350 | 20350 | 2154 |
| 491 | 20240626 | 102100 | 1391654650 | 20300 | 20300 | 20350 | 20250 | 223 |
| 492 | 20240626 | 102000 | 1387127850 | 20300 | 20300 | 20350 | 20300 | 117 |
| 493 | 20240626 | 101900 | 1384752600 | 20300 | 20350 | 20350 | 20300 | 115 |
| 494 | 20240626 | 101800 | 1382417900 | 20300 | 20300 | 20300 | 20300 | 430 |
| 495 | 20240626 | 101700 | 1373688900 | 20250 | 20250 | 20300 | 20250 | 1114 |
| 496 | 20240626 | 101600 | 1351080400 | 20250 | 20300 | 20300 | 20250 | 36 |
| 497 | 20240626 | 101500 | 1350349900 | 20300 | 20250 | 20300 | 20250 | 1949 |
| 498 | 20240626 | 101400 | 1310882350 | 20300 | 20250 | 20300 | 20250 | 359 |
| 499 | 20240626 | 101300 | 1303596400 | 20300 | 20300 | 20300 | 20250 | 170 |
| 500 | 20240626 | 101200 | 1300151650 | 20250 | 20300 | 20300 | 20250 | 518 |
| 501 | 20240626 | 101100 | 1289662000 | 20300 | 20300 | 20300 | 20250 | 207 |
| 502 | 20240626 | 101000 | 1285461200 | 20300 | 20300 | 20300 | 20250 | 217 |
| 503 | 20240626 | 100900 | 1281063600 | 20300 | 20300 | 20300 | 20250 | 76 |
| 504 | 20240626 | 100800 | 1279521850 | 20250 | 20300 | 20300 | 20250 | 273 |
| 505 | 20240626 | 100700 | 1273990450 | 20300 | 20350 | 20350 | 20300 | 146 |
| 506 | 20240626 | 100600 | 1271026350 | 20300 | 20300 | 20350 | 20250 | 887 |
| 507 | 20240626 | 100500 | 1253020700 | 20300 | 20350 | 20350 | 20250 | 2042 |
| 508 | 20240626 | 100400 | 1211569050 | 20300 | 20300 | 20350 | 20300 | 5368 |
| 509 | 20240626 | 100300 | 1102598600 | 20300 | 20350 | 20350 | 20300 | 1703 |
| 510 | 20240626 | 100200 | 1068022450 | 20300 | 20300 | 20300 | 20300 | 776 |
| 511 | 20240626 | 100100 | 1052269650 | 20300 | 20350 | 20350 | 20300 | 52 |
| 512 | 20240626 | 100000 | 1051213900 | 20300 | 20300 | 20350 | 20300 | 2290 |
| 513 | 20240626 | 095900 | 1004726250 | 20300 | 20350 | 20350 | 20300 | 51 |
| 514 | 20240626 | 095800 | 1003690850 | 20350 | 20350 | 20350 | 20350 | 20 |
| 515 | 20240626 | 095700 | 1003283850 | 20350 | 20350 | 20350 | 20300 | 982 |
| 516 | 20240626 | 095600 | 983346450 | 20350 | 20350 | 20350 | 20350 | 331 |
| 517 | 20240626 | 095500 | 976610600 | 20350 | 20300 | 20350 | 20300 | 41 |
| 518 | 20240626 | 095400 | 975778250 | 20300 | 20300 | 20350 | 20300 | 6 |
| 519 | 20240626 | 095300 | 975656400 | 20350 | 20350 | 20350 | 20300 | 18 |
| 520 | 20240626 | 095200 | 975290200 | 20350 | 20350 | 20350 | 20300 | 97 |
| 521 | 20240626 | 095100 | 973316350 | 20350 | 20350 | 20350 | 20350 | 103 |
| 522 | 20240626 | 095000 | 971220300 | 20350 | 20350 | 20350 | 20350 | 18 |
| 523 | 20240626 | 094900 | 970854000 | 20350 | 20400 | 20400 | 20350 | 715 |
| 524 | 20240626 | 094800 | 956303600 | 20350 | 20350 | 20400 | 20350 | 238 |
| 525 | 20240626 | 094700 | 951458650 | 20350 | 20400 | 20400 | 20350 | 1032 |
| 526 | 20240626 | 094600 | 930456200 | 20400 | 20350 | 20400 | 20350 | 192 |
| 527 | 20240626 | 094500 | 926548650 | 20350 | 20350 | 20350 | 20350 | 186 |
| 528 | 20240626 | 094400 | 922763550 | 20350 | 20350 | 20400 | 20350 | 105 |
| 529 | 20240626 | 094300 | 920626700 | 20400 | 20400 | 20400 | 20350 | 23 |
| 530 | 20240626 | 094200 | 920157600 | 20350 | 20350 | 20350 | 20350 | 1052 |
| 531 | 20240626 | 094100 | 898749400 | 20350 | 20350 | 20350 | 20300 | 331 |
| 532 | 20240626 | 094000 | 892018550 | 20350 | 20350 | 20350 | 20300 | 1811 |
| 533 | 20240626 | 093900 | 855169200 | 20350 | 20350 | 20350 | 20350 | 442 |
| 534 | 20240626 | 093800 | 846174500 | 20350 | 20350 | 20350 | 20300 | 786 |
| 535 | 20240626 | 093700 | 830198800 | 20350 | 20400 | 20400 | 20350 | 1076 |
| 536 | 20240626 | 093600 | 808301800 | 20400 | 20350 | 20400 | 20350 | 834 |
| 537 | 20240626 | 093500 | 791329850 | 20350 | 20350 | 20400 | 20350 | 1390 |
| 538 | 20240626 | 093400 | 763043100 | 20400 | 20400 | 20400 | 20350 | 726 |
| 539 | 20240626 | 093300 | 748268450 | 20400 | 20400 | 20400 | 20400 | 278 |
| 540 | 20240626 | 093200 | 742597250 | 20350 | 20400 | 20400 | 20350 | 310 |
| 541 | 20240626 | 093100 | 736277350 | 20400 | 20400 | 20400 | 20400 | 107 |
| 542 | 20240626 | 093000 | 734094550 | 20400 | 20400 | 20450 | 20350 | 731 |
| 543 | 20240626 | 092900 | 719190000 | 20350 | 20350 | 20350 | 20350 | 1007 |
| 544 | 20240626 | 092800 | 698697550 | 20350 | 20400 | 20400 | 20350 | 614 |
| 545 | 20240626 | 092700 | 686199700 | 20400 | 20400 | 20400 | 20400 | 1945 |
| 546 | 20240626 | 092600 | 646521700 | 20400 | 20400 | 20400 | 20350 | 765 |
| 547 | 20240626 | 092500 | 630948950 | 20400 | 20400 | 20400 | 20400 | 258 |
| 548 | 20240626 | 092400 | 625685750 | 20400 | 20400 | 20450 | 20400 | 109 |
| 549 | 20240626 | 092300 | 623462050 | 20400 | 20450 | 20450 | 20400 | 927 |
| 550 | 20240626 | 092200 | 604551200 | 20450 | 20400 | 20450 | 20400 | 535 |
| 551 | 20240626 | 092100 | 593611050 | 20450 | 20450 | 20450 | 20450 | 30 |
| 552 | 20240626 | 092000 | 592997550 | 20450 | 20450 | 20450 | 20450 | 570 |
| 553 | 20240626 | 091900 | 581341050 | 20450 | 20450 | 20450 | 20400 | 371 |
| 554 | 20240626 | 091800 | 573764400 | 20450 | 20350 | 20450 | 20350 | 1820 |
| 555 | 20240626 | 091700 | 536640750 | 20400 | 20400 | 20400 | 20350 | 785 |
| 556 | 20240626 | 091600 | 520663150 | 20400 | 20400 | 20400 | 20350 | 37 |
| 557 | 20240626 | 091500 | 519908900 | 20400 | 20300 | 20400 | 20300 | 772 |
| 558 | 20240626 | 091400 | 504201500 | 20350 | 20300 | 20350 | 20300 | 1408 |
| 559 | 20240626 | 091300 | 475568250 | 20350 | 20300 | 20350 | 20300 | 4686 |
| 560 | 20240626 | 091200 | 380442050 | 20300 | 20350 | 20350 | 20300 | 2508 |
| 561 | 20240626 | 091100 | 329529100 | 20350 | 20350 | 20350 | 20300 | 471 |
| 562 | 20240626 | 091000 | 319967500 | 20300 | 20350 | 20350 | 20300 | 2533 |
| 563 | 20240626 | 090900 | 268525850 | 20350 | 20300 | 20350 | 20300 | 718 |
| 564 | 20240626 | 090800 | 253944850 | 20300 | 20300 | 20350 | 20300 | 752 |
| 565 | 20240626 | 090700 | 238657400 | 20350 | 20350 | 20350 | 20300 | 731 |
| 566 | 20240626 | 090600 | 223785300 | 20300 | 20350 | 20350 | 20300 | 699 |
| 567 | 20240626 | 090500 | 209565550 | 20350 | 20350 | 20350 | 20300 | 3430 |
| 568 | 20240626 | 090400 | 139826750 | 20350 | 20400 | 20400 | 20350 | 502 |
| 569 | 20240626 | 090300 | 129610650 | 20400 | 20400 | 20400 | 20350 | 326 |
| 570 | 20240626 | 090200 | 122971550 | 20400 | 20350 | 20400 | 20300 | 1422 |
| 571 | 20240626 | 090100 | 94066350 | 20350 | 20450 | 20450 | 20350 | 2967 |
| 572 | 20240626 | 090000 | 33644700 | 20400 | 20400 | 20450 | 20400 | 1649 |