31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240805 | 183000 | 10095089480 | 19430 | 19430 | 19430 | 19430 | 12389 |
| 3 | 20240805 | 182900 | 10095089480 | 19430 | 19430 | 19430 | 19430 | 0 |
| 4 | 20240805 | 182800 | 10095089480 | 19430 | 19430 | 19430 | 19430 | 0 |
| 5 | 20240805 | 182700 | 10095089480 | 19430 | 19430 | 19430 | 19430 | 0 |
| 6 | 20240805 | 182600 | 10095089480 | 19430 | 19430 | 19430 | 19430 | 0 |
| 7 | 20240805 | 182500 | 10095089480 | 19430 | 19430 | 19430 | 19430 | 0 |
| 8 | 20240805 | 182400 | 10095089480 | 19430 | 19430 | 19430 | 19430 | 0 |
| 9 | 20240805 | 182300 | 10095089480 | 19430 | 19430 | 19430 | 19430 | 0 |
| 10 | 20240805 | 182200 | 10095089480 | 19430 | 19430 | 19430 | 19430 | 0 |
| 11 | 20240805 | 182100 | 10095089480 | 19430 | 19430 | 19430 | 19430 | 0 |
| 12 | 20240805 | 182000 | 10095089480 | 19430 | 19430 | 19430 | 19430 | 0 |
| 13 | 20240805 | 181900 | 10095089480 | 19430 | 19430 | 19430 | 19430 | 0 |
| 14 | 20240805 | 181800 | 10095089480 | 19430 | 19430 | 19430 | 19430 | 0 |
| 15 | 20240805 | 181700 | 10095089480 | 19430 | 19430 | 19430 | 19430 | 0 |
| 16 | 20240805 | 181600 | 10095089480 | 19430 | 19430 | 19430 | 19430 | 0 |
| 17 | 20240805 | 181500 | 10095089480 | 19430 | 19430 | 19430 | 19430 | 0 |
| 18 | 20240805 | 181400 | 10095089480 | 19430 | 19430 | 19430 | 19430 | 0 |
| 19 | 20240805 | 181300 | 10095089480 | 19430 | 19430 | 19430 | 19430 | 0 |
| 20 | 20240805 | 181200 | 10095089480 | 19430 | 19430 | 19430 | 19430 | 0 |
| 21 | 20240805 | 181100 | 10095089480 | 19430 | 19430 | 19430 | 19430 | 0 |
| 22 | 20240805 | 181000 | 10095089480 | 19430 | 19430 | 19430 | 19430 | 0 |
| 23 | 20240805 | 180900 | 10095089480 | 19430 | 19430 | 19430 | 19430 | 0 |
| 24 | 20240805 | 180800 | 10095089480 | 19430 | 19430 | 19430 | 19430 | 0 |
| 25 | 20240805 | 180700 | 10095089480 | 19430 | 19430 | 19430 | 19430 | 0 |
| 26 | 20240805 | 180600 | 10095089480 | 19430 | 19430 | 19430 | 19430 | 0 |
| 27 | 20240805 | 180500 | 10095089480 | 19430 | 19430 | 19430 | 19430 | 0 |
| 28 | 20240805 | 180400 | 10095089480 | 19430 | 19430 | 19430 | 19430 | 0 |
| 29 | 20240805 | 180300 | 10095089480 | 19430 | 19430 | 19430 | 19430 | 0 |
| 30 | 20240805 | 180200 | 10095089480 | 19430 | 19430 | 19430 | 19430 | 0 |
| 31 | 20240805 | 180100 | 10095089480 | 19430 | 19430 | 19430 | 19430 | 0 |
| 32 | 20240805 | 180000 | 10095089480 | 19430 | 19430 | 19430 | 19430 | 12389 |
| 33 | 20240805 | 175900 | 10095089480 | 19430 | 19430 | 19430 | 19430 | 0 |
| 34 | 20240805 | 175800 | 10095089480 | 19430 | 19430 | 19430 | 19430 | 0 |
| 35 | 20240805 | 175700 | 10095089480 | 19430 | 19430 | 19430 | 19430 | 0 |
| 36 | 20240805 | 175600 | 10095089480 | 19430 | 19430 | 19430 | 19430 | 0 |
| 37 | 20240805 | 175500 | 10095089480 | 19430 | 19430 | 19430 | 19430 | 0 |
| 38 | 20240805 | 175400 | 10095089480 | 19430 | 19430 | 19430 | 19430 | 0 |
| 39 | 20240805 | 175300 | 10095089480 | 19430 | 19430 | 19430 | 19430 | 0 |
| 40 | 20240805 | 175200 | 10095089480 | 19430 | 19430 | 19430 | 19430 | 0 |
| 41 | 20240805 | 175100 | 10095089480 | 19430 | 19430 | 19430 | 19430 | 0 |
| 42 | 20240805 | 175000 | 10095089480 | 19430 | 19430 | 19430 | 19430 | 0 |
| 43 | 20240805 | 174900 | 10095089480 | 19430 | 19430 | 19430 | 19430 | 0 |
| 44 | 20240805 | 174800 | 10095089480 | 19430 | 19430 | 19430 | 19430 | 0 |
| 45 | 20240805 | 174700 | 10095089480 | 19430 | 19430 | 19430 | 19430 | 0 |
| 46 | 20240805 | 174600 | 10095089480 | 19430 | 19430 | 19430 | 19430 | 0 |
| 47 | 20240805 | 174500 | 10095089480 | 19430 | 19430 | 19430 | 19430 | 0 |
| 48 | 20240805 | 174400 | 10095089480 | 19430 | 19430 | 19430 | 19430 | 0 |
| 49 | 20240805 | 174300 | 10095089480 | 19430 | 19430 | 19430 | 19430 | 0 |
| 50 | 20240805 | 174200 | 10095089480 | 19430 | 19430 | 19430 | 19430 | 0 |
| 51 | 20240805 | 174100 | 10095089480 | 19430 | 19430 | 19430 | 19430 | 0 |
| 52 | 20240805 | 174000 | 10095089480 | 19430 | 19430 | 19430 | 19430 | 0 |
| 53 | 20240805 | 173900 | 10095089480 | 19430 | 19430 | 19430 | 19430 | 0 |
| 54 | 20240805 | 173800 | 10095089480 | 19430 | 19430 | 19430 | 19430 | 0 |
| 55 | 20240805 | 173700 | 10095089480 | 19430 | 19430 | 19430 | 19430 | 0 |
| 56 | 20240805 | 173600 | 10095089480 | 19430 | 19430 | 19430 | 19430 | 0 |
| 57 | 20240805 | 173500 | 10095089480 | 19430 | 19430 | 19430 | 19430 | 0 |
| 58 | 20240805 | 173400 | 10095089480 | 19430 | 19430 | 19430 | 19430 | 0 |
| 59 | 20240805 | 173300 | 10095089480 | 19430 | 19430 | 19430 | 19430 | 0 |
| 60 | 20240805 | 173200 | 10095089480 | 19430 | 19430 | 19430 | 19430 | 0 |
| 61 | 20240805 | 173100 | 10095089480 | 19430 | 19430 | 19430 | 19430 | 0 |
| 62 | 20240805 | 173000 | 10095089480 | 19430 | 19430 | 19430 | 19430 | 12389 |
| 63 | 20240805 | 172900 | 10095089480 | 19430 | 19430 | 19430 | 19430 | 0 |
| 64 | 20240805 | 172800 | 10095089480 | 19430 | 19430 | 19430 | 19430 | 0 |
| 65 | 20240805 | 172700 | 10095089480 | 19430 | 19430 | 19430 | 19430 | 0 |
| 66 | 20240805 | 172600 | 10095089480 | 19430 | 19430 | 19430 | 19430 | 0 |
| 67 | 20240805 | 172500 | 10095089480 | 19430 | 19430 | 19430 | 19430 | 0 |
| 68 | 20240805 | 172400 | 10095089480 | 19430 | 19430 | 19430 | 19430 | 0 |
| 69 | 20240805 | 172300 | 10095089480 | 19430 | 19430 | 19430 | 19430 | 0 |
| 70 | 20240805 | 172200 | 10095089480 | 19430 | 19430 | 19430 | 19430 | 0 |
| 71 | 20240805 | 172100 | 10095089480 | 19430 | 19430 | 19430 | 19430 | 0 |
| 72 | 20240805 | 172000 | 10095089480 | 19430 | 19430 | 19430 | 19430 | 0 |
| 73 | 20240805 | 171900 | 10095089480 | 19430 | 19430 | 19430 | 19430 | 0 |
| 74 | 20240805 | 171800 | 10095089480 | 19430 | 19430 | 19430 | 19430 | 0 |
| 75 | 20240805 | 171700 | 10095089480 | 19430 | 19430 | 19430 | 19430 | 0 |
| 76 | 20240805 | 171600 | 10095089480 | 19430 | 19430 | 19430 | 19430 | 0 |
| 77 | 20240805 | 171500 | 10095089480 | 19430 | 19430 | 19430 | 19430 | 0 |
| 78 | 20240805 | 171400 | 10095089480 | 19430 | 19430 | 19430 | 19430 | 0 |
| 79 | 20240805 | 171300 | 10095089480 | 19430 | 19430 | 19430 | 19430 | 0 |
| 80 | 20240805 | 171200 | 10095089480 | 19430 | 19430 | 19430 | 19430 | 0 |
| 81 | 20240805 | 171100 | 10095089480 | 19430 | 19430 | 19430 | 19430 | 0 |
| 82 | 20240805 | 171000 | 10095089480 | 19430 | 19430 | 19430 | 19430 | 0 |
| 83 | 20240805 | 170900 | 10095089480 | 19430 | 19430 | 19430 | 19430 | 0 |
| 84 | 20240805 | 170800 | 10095089480 | 19430 | 19430 | 19430 | 19430 | 0 |
| 85 | 20240805 | 170700 | 10095089480 | 19430 | 19430 | 19430 | 19430 | 0 |
| 86 | 20240805 | 170600 | 10095089480 | 19430 | 19430 | 19430 | 19430 | 0 |
| 87 | 20240805 | 170500 | 10095089480 | 19430 | 19430 | 19430 | 19430 | 0 |
| 88 | 20240805 | 170400 | 10095089480 | 19430 | 19430 | 19430 | 19430 | 0 |
| 89 | 20240805 | 170300 | 10095089480 | 19430 | 19430 | 19430 | 19430 | 0 |
| 90 | 20240805 | 170200 | 10095089480 | 19430 | 19430 | 19430 | 19430 | 0 |
| 91 | 20240805 | 170100 | 10095089480 | 19430 | 19430 | 19430 | 19430 | 0 |
| 92 | 20240805 | 170000 | 10095089480 | 19430 | 19430 | 19430 | 19430 | 12389 |
| 93 | 20240805 | 165900 | 10095089480 | 19430 | 19430 | 19430 | 19430 | 0 |
| 94 | 20240805 | 165800 | 10095089480 | 19430 | 19430 | 19430 | 19430 | 0 |
| 95 | 20240805 | 165700 | 10095089480 | 19430 | 19430 | 19430 | 19430 | 0 |
| 96 | 20240805 | 165600 | 10095089480 | 19430 | 19430 | 19430 | 19430 | 0 |
| 97 | 20240805 | 165500 | 10095089480 | 19430 | 19430 | 19430 | 19430 | 0 |
| 98 | 20240805 | 165400 | 10095089480 | 19430 | 19430 | 19430 | 19430 | 0 |
| 99 | 20240805 | 165300 | 10095089480 | 19430 | 19430 | 19430 | 19430 | 0 |
| 100 | 20240805 | 165200 | 10095089480 | 19430 | 19430 | 19430 | 19430 | 0 |
| 101 | 20240805 | 165100 | 10095089480 | 19430 | 19430 | 19430 | 19430 | 0 |
| 102 | 20240805 | 165000 | 10095089480 | 19430 | 19430 | 19430 | 19430 | 0 |
| 103 | 20240805 | 164900 | 10095089480 | 19430 | 19430 | 19430 | 19430 | 0 |
| 104 | 20240805 | 164800 | 10095089480 | 19430 | 19430 | 19430 | 19430 | 0 |
| 105 | 20240805 | 164700 | 10095089480 | 19430 | 19430 | 19430 | 19430 | 0 |
| 106 | 20240805 | 164600 | 10095089480 | 19430 | 19430 | 19430 | 19430 | 0 |
| 107 | 20240805 | 164500 | 10095089480 | 19430 | 19430 | 19430 | 19430 | 0 |
| 108 | 20240805 | 164400 | 10095089480 | 19430 | 19430 | 19430 | 19430 | 0 |
| 109 | 20240805 | 164300 | 10095089480 | 19430 | 19430 | 19430 | 19430 | 0 |
| 110 | 20240805 | 164200 | 10095089480 | 19430 | 19430 | 19430 | 19430 | 0 |
| 111 | 20240805 | 164100 | 10095089480 | 19430 | 19430 | 19430 | 19430 | 0 |
| 112 | 20240805 | 164000 | 10095089480 | 19430 | 19430 | 19430 | 19430 | 0 |
| 113 | 20240805 | 163900 | 10095089480 | 19430 | 19430 | 19430 | 19430 | 0 |
| 114 | 20240805 | 163800 | 10095089480 | 19430 | 19430 | 19430 | 19430 | 0 |
| 115 | 20240805 | 163700 | 10095089480 | 19430 | 19430 | 19430 | 19430 | 0 |
| 116 | 20240805 | 163600 | 10095089480 | 19430 | 19430 | 19430 | 19430 | 0 |
| 117 | 20240805 | 163500 | 10095089480 | 19430 | 19430 | 19430 | 19430 | 0 |
| 118 | 20240805 | 163400 | 10095089480 | 19430 | 19430 | 19430 | 19430 | 0 |
| 119 | 20240805 | 163300 | 10095089480 | 19430 | 19430 | 19430 | 19430 | 0 |
| 120 | 20240805 | 163200 | 10095089480 | 19430 | 19430 | 19430 | 19430 | 0 |
| 121 | 20240805 | 163100 | 10095089480 | 19430 | 19430 | 19430 | 19430 | 0 |
| 122 | 20240805 | 163000 | 10095089480 | 19430 | 19430 | 19430 | 19430 | 12389 |
| 123 | 20240805 | 162900 | 10095089480 | 19430 | 19430 | 19430 | 19430 | 0 |
| 124 | 20240805 | 162800 | 10095089480 | 19430 | 19430 | 19430 | 19430 | 0 |
| 125 | 20240805 | 162700 | 10095089480 | 19430 | 19430 | 19430 | 19430 | 0 |
| 126 | 20240805 | 162600 | 10095089480 | 19430 | 19430 | 19430 | 19430 | 0 |
| 127 | 20240805 | 162500 | 10095089480 | 19430 | 19430 | 19430 | 19430 | 0 |
| 128 | 20240805 | 162400 | 10095089480 | 19430 | 19430 | 19430 | 19430 | 0 |
| 129 | 20240805 | 162300 | 10095089480 | 19430 | 19430 | 19430 | 19430 | 0 |
| 130 | 20240805 | 162200 | 10095089480 | 19430 | 19430 | 19430 | 19430 | 0 |
| 131 | 20240805 | 162100 | 10095089480 | 19430 | 19430 | 19430 | 19430 | 0 |
| 132 | 20240805 | 162000 | 10095089480 | 19430 | 19430 | 19430 | 19430 | 0 |
| 133 | 20240805 | 161900 | 10095089480 | 19430 | 19430 | 19430 | 19430 | 0 |
| 134 | 20240805 | 161800 | 10095089480 | 19430 | 19430 | 19430 | 19430 | 0 |
| 135 | 20240805 | 161700 | 10095089480 | 19430 | 19430 | 19430 | 19430 | 0 |
| 136 | 20240805 | 161600 | 10095089480 | 19430 | 19430 | 19430 | 19430 | 0 |
| 137 | 20240805 | 161500 | 10095089480 | 19430 | 19430 | 19430 | 19430 | 0 |
| 138 | 20240805 | 161400 | 10095089480 | 19430 | 19430 | 19430 | 19430 | 0 |
| 139 | 20240805 | 161300 | 10095089480 | 19430 | 19430 | 19430 | 19430 | 0 |
| 140 | 20240805 | 161200 | 10095089480 | 19430 | 19430 | 19430 | 19430 | 0 |
| 141 | 20240805 | 161100 | 10095089480 | 19430 | 19430 | 19430 | 19430 | 0 |
| 142 | 20240805 | 161000 | 10095089480 | 19430 | 19430 | 19430 | 19430 | 0 |
| 143 | 20240805 | 160900 | 10095089480 | 19430 | 19430 | 19430 | 19430 | 0 |
| 144 | 20240805 | 160800 | 10095089480 | 19430 | 19430 | 19430 | 19430 | 0 |
| 145 | 20240805 | 160700 | 10095089480 | 19430 | 19430 | 19430 | 19430 | 0 |
| 146 | 20240805 | 160600 | 10095089480 | 19430 | 19430 | 19430 | 19430 | 0 |
| 147 | 20240805 | 160500 | 10095089480 | 19430 | 19430 | 19430 | 19430 | 0 |
| 148 | 20240805 | 160400 | 10095089480 | 19430 | 19430 | 19430 | 19430 | 0 |
| 149 | 20240805 | 160300 | 10095089480 | 19430 | 19430 | 19430 | 19430 | 0 |
| 150 | 20240805 | 160200 | 10095089480 | 19430 | 19430 | 19430 | 19430 | 0 |
| 151 | 20240805 | 160100 | 10095089480 | 19430 | 19430 | 19430 | 19430 | 0 |
| 152 | 20240805 | 160000 | 10095089480 | 19430 | 19430 | 19430 | 19430 | 12389 |
| 153 | 20240805 | 155900 | 10095089480 | 19430 | 19430 | 19430 | 19430 | 0 |
| 154 | 20240805 | 155800 | 10095089480 | 19430 | 19430 | 19430 | 19430 | 0 |
| 155 | 20240805 | 155700 | 10095089480 | 19430 | 19430 | 19430 | 19430 | 0 |
| 156 | 20240805 | 155600 | 10095089480 | 19430 | 19430 | 19430 | 19430 | 0 |
| 157 | 20240805 | 155500 | 10095089480 | 19430 | 19430 | 19430 | 19430 | 0 |
| 158 | 20240805 | 155400 | 10095089480 | 19430 | 19430 | 19430 | 19430 | 0 |
| 159 | 20240805 | 155300 | 10095089480 | 19430 | 19430 | 19430 | 19430 | 0 |
| 160 | 20240805 | 155200 | 10095089480 | 19430 | 19430 | 19430 | 19430 | 0 |
| 161 | 20240805 | 155100 | 10095089480 | 19430 | 19430 | 19430 | 19430 | 0 |
| 162 | 20240805 | 155000 | 10095089480 | 19430 | 19430 | 19430 | 19430 | 0 |
| 163 | 20240805 | 154900 | 10095089480 | 19430 | 19430 | 19430 | 19430 | 0 |
| 164 | 20240805 | 154800 | 10095089480 | 19430 | 19430 | 19430 | 19430 | 0 |
| 165 | 20240805 | 154700 | 10095089480 | 19430 | 19430 | 19430 | 19430 | 0 |
| 166 | 20240805 | 154600 | 10095089480 | 19430 | 19430 | 19430 | 19430 | 0 |
| 167 | 20240805 | 154500 | 10095089480 | 19430 | 19430 | 19430 | 19430 | 0 |
| 168 | 20240805 | 154400 | 10095089480 | 19430 | 19430 | 19430 | 19430 | 0 |
| 169 | 20240805 | 154300 | 10095089480 | 19430 | 19430 | 19430 | 19430 | 0 |
| 170 | 20240805 | 154200 | 10095089480 | 19430 | 19430 | 19430 | 19430 | 0 |
| 171 | 20240805 | 154100 | 10095089480 | 19430 | 19430 | 19430 | 19430 | 0 |
| 172 | 20240805 | 154000 | 10095089480 | 19430 | 19430 | 19430 | 19430 | 0 |
| 173 | 20240805 | 153900 | 10095089480 | 19430 | 19430 | 19430 | 19430 | 0 |
| 174 | 20240805 | 153800 | 10095089480 | 19430 | 19430 | 19430 | 19430 | 0 |
| 175 | 20240805 | 153700 | 10095089480 | 19430 | 19430 | 19430 | 19430 | 0 |
| 176 | 20240805 | 153600 | 10095089480 | 19430 | 19430 | 19430 | 19430 | 0 |
| 177 | 20240805 | 153500 | 10095089480 | 19430 | 19430 | 19430 | 19430 | 0 |
| 178 | 20240805 | 153400 | 10095089480 | 19430 | 19430 | 19430 | 19430 | 0 |
| 179 | 20240805 | 153300 | 10095089480 | 19430 | 19430 | 19430 | 19430 | 0 |
| 180 | 20240805 | 153200 | 10095089480 | 19430 | 19430 | 19430 | 19430 | 0 |
| 181 | 20240805 | 153100 | 10095089480 | 19430 | 19430 | 19430 | 19430 | 0 |
| 182 | 20240805 | 153000 | 10095089480 | 19430 | 19430 | 19430 | 19430 | 24778 |
| 183 | 20240805 | 152900 | 9854371210 | 19550 | 19550 | 19550 | 19550 | 0 |
| 184 | 20240805 | 152800 | 9854371210 | 19550 | 19550 | 19550 | 19550 | 0 |
| 185 | 20240805 | 152700 | 9854371210 | 19550 | 19550 | 19550 | 19550 | 0 |
| 186 | 20240805 | 152600 | 9854371210 | 19550 | 19550 | 19550 | 19550 | 0 |
| 187 | 20240805 | 152500 | 9854371210 | 19550 | 19550 | 19550 | 19550 | 0 |
| 188 | 20240805 | 152400 | 9854371210 | 19550 | 19550 | 19550 | 19550 | 0 |
| 189 | 20240805 | 152300 | 9854371210 | 19550 | 19550 | 19550 | 19550 | 0 |
| 190 | 20240805 | 152200 | 9854371210 | 19550 | 19550 | 19550 | 19550 | 0 |
| 191 | 20240805 | 152100 | 9854371210 | 19550 | 19550 | 19550 | 19550 | 0 |
| 192 | 20240805 | 152000 | 9854371210 | 19550 | 19550 | 19550 | 19550 | 0 |
| 193 | 20240805 | 151900 | 9854371210 | 19550 | 19400 | 19550 | 19400 | 654 |
| 194 | 20240805 | 151800 | 9841633580 | 19400 | 19500 | 19510 | 19390 | 636 |
| 195 | 20240805 | 151700 | 9829256070 | 19500 | 19320 | 19500 | 19320 | 2470 |
| 196 | 20240805 | 151600 | 9781254890 | 19320 | 19250 | 19320 | 19250 | 2575 |
| 197 | 20240805 | 151500 | 9731628880 | 19260 | 19220 | 19260 | 19220 | 372 |
| 198 | 20240805 | 151400 | 9724472230 | 19210 | 19260 | 19260 | 19200 | 3106 |
| 199 | 20240805 | 151300 | 9664813480 | 19260 | 19210 | 19260 | 19210 | 1683 |
| 200 | 20240805 | 151200 | 9632443800 | 19230 | 19200 | 19230 | 19200 | 641 |
| 201 | 20240805 | 151100 | 9620130790 | 19200 | 19210 | 19230 | 19200 | 968 |
| 202 | 20240805 | 151000 | 9601536000 | 19210 | 19250 | 19260 | 19210 | 3559 |
| 203 | 20240805 | 150900 | 9533080600 | 19260 | 19240 | 19280 | 19240 | 790 |
| 204 | 20240805 | 150800 | 9517873000 | 19240 | 19230 | 19290 | 19200 | 1291 |
| 205 | 20240805 | 150700 | 9493056120 | 19230 | 19230 | 19250 | 19230 | 1209 |
| 206 | 20240805 | 150600 | 9469802530 | 19230 | 19240 | 19250 | 19220 | 364 |
| 207 | 20240805 | 150500 | 9462799360 | 19260 | 19310 | 19310 | 19240 | 2163 |
| 208 | 20240805 | 150400 | 9421088640 | 19300 | 19310 | 19310 | 19300 | 2148 |
| 209 | 20240805 | 150300 | 9379614930 | 19310 | 19460 | 19520 | 19310 | 2558 |
| 210 | 20240805 | 150200 | 9330046160 | 19460 | 19500 | 19500 | 19460 | 1682 |
| 211 | 20240805 | 150100 | 9297267720 | 19500 | 19430 | 19500 | 19430 | 1213 |
| 212 | 20240805 | 150000 | 9273659430 | 19430 | 19370 | 19440 | 19350 | 1177 |
| 213 | 20240805 | 145900 | 9250815150 | 19340 | 19330 | 19370 | 19290 | 2986 |
| 214 | 20240805 | 145800 | 9193084110 | 19310 | 19270 | 19320 | 19250 | 4726 |
| 215 | 20240805 | 145700 | 9101852910 | 19260 | 19250 | 19260 | 19200 | 1158 |
| 216 | 20240805 | 145600 | 9079596050 | 19250 | 19200 | 19250 | 19190 | 717 |
| 217 | 20240805 | 145500 | 9065825370 | 19180 | 19180 | 19190 | 19160 | 2304 |
| 218 | 20240805 | 145400 | 9021638390 | 19180 | 19130 | 19190 | 19100 | 3363 |
| 219 | 20240805 | 145300 | 8957239670 | 19130 | 19150 | 19150 | 19100 | 8348 |
| 220 | 20240805 | 145200 | 8797728740 | 19150 | 19200 | 19200 | 19120 | 6121 |
| 221 | 20240805 | 145100 | 8680424050 | 19190 | 19240 | 19270 | 19190 | 652 |
| 222 | 20240805 | 145000 | 8667899150 | 19250 | 19290 | 19290 | 19250 | 2660 |
| 223 | 20240805 | 144900 | 8616656190 | 19290 | 19310 | 19320 | 19280 | 4641 |
| 224 | 20240805 | 144800 | 8527125560 | 19320 | 19310 | 19340 | 19300 | 1871 |
| 225 | 20240805 | 144700 | 8490994260 | 19310 | 19350 | 19360 | 19290 | 2895 |
| 226 | 20240805 | 144600 | 8435119590 | 19350 | 19400 | 19410 | 19290 | 7535 |
| 227 | 20240805 | 144500 | 8289067510 | 19410 | 19430 | 19440 | 19410 | 3522 |
| 228 | 20240805 | 144400 | 8220679480 | 19430 | 19430 | 19440 | 19400 | 11202 |
| 229 | 20240805 | 144300 | 8003067430 | 19440 | 19440 | 19440 | 19440 | 0 |
| 230 | 20240805 | 144200 | 8003067430 | 19440 | 19440 | 19440 | 19440 | 0 |
| 231 | 20240805 | 144100 | 8003067430 | 19440 | 19440 | 19440 | 19440 | 0 |
| 232 | 20240805 | 144000 | 8003067430 | 19440 | 19440 | 19440 | 19440 | 0 |
| 233 | 20240805 | 143900 | 8003067430 | 19440 | 19440 | 19440 | 19440 | 0 |
| 234 | 20240805 | 143800 | 8003067430 | 19440 | 19440 | 19440 | 19440 | 0 |
| 235 | 20240805 | 143700 | 8003067430 | 19440 | 19440 | 19440 | 19440 | 0 |
| 236 | 20240805 | 143600 | 8003067430 | 19440 | 19440 | 19440 | 19440 | 0 |
| 237 | 20240805 | 143500 | 8003067430 | 19440 | 19440 | 19440 | 19440 | 0 |
| 238 | 20240805 | 143400 | 8003067430 | 19440 | 19440 | 19440 | 19440 | 0 |
| 239 | 20240805 | 143300 | 8003067430 | 19440 | 19440 | 19440 | 19440 | 0 |
| 240 | 20240805 | 143200 | 8003067430 | 19440 | 19440 | 19440 | 19440 | 0 |
| 241 | 20240805 | 143100 | 8003067430 | 19440 | 19440 | 19440 | 19440 | 0 |
| 242 | 20240805 | 143000 | 8003067430 | 19440 | 19440 | 19440 | 19440 | 0 |
| 243 | 20240805 | 142900 | 8003067430 | 19440 | 19440 | 19440 | 19440 | 0 |
| 244 | 20240805 | 142800 | 8003067430 | 19440 | 19440 | 19440 | 19440 | 0 |
| 245 | 20240805 | 142700 | 8003067430 | 19440 | 19440 | 19440 | 19440 | 0 |
| 246 | 20240805 | 142600 | 8003067430 | 19440 | 19440 | 19440 | 19440 | 0 |
| 247 | 20240805 | 142500 | 8003067430 | 19440 | 19440 | 19440 | 19440 | 0 |
| 248 | 20240805 | 142400 | 8003067430 | 19440 | 19440 | 19440 | 19440 | 0 |
| 249 | 20240805 | 142300 | 8003067430 | 19440 | 19440 | 19440 | 19440 | 0 |
| 250 | 20240805 | 142200 | 8003067430 | 19440 | 19440 | 19440 | 19440 | 0 |
| 251 | 20240805 | 142100 | 8003067430 | 19440 | 19440 | 19440 | 19440 | 0 |
| 252 | 20240805 | 142000 | 8003067430 | 19440 | 19440 | 19440 | 19440 | 0 |
| 253 | 20240805 | 141900 | 8003067430 | 19440 | 19440 | 19440 | 19440 | 0 |
| 254 | 20240805 | 141800 | 8003067430 | 19440 | 19440 | 19440 | 19440 | 0 |
| 255 | 20240805 | 141700 | 8003067430 | 19440 | 19440 | 19440 | 19440 | 0 |
| 256 | 20240805 | 141600 | 8003067430 | 19440 | 19440 | 19440 | 19440 | 0 |
| 257 | 20240805 | 141500 | 8003067430 | 19440 | 19440 | 19440 | 19440 | 0 |
| 258 | 20240805 | 141400 | 8003067430 | 19440 | 19460 | 19460 | 19440 | 1940 |
| 259 | 20240805 | 141300 | 7965334940 | 19450 | 19480 | 19480 | 19450 | 3698 |
| 260 | 20240805 | 141200 | 7893344830 | 19480 | 19530 | 19530 | 19470 | 1139 |
| 261 | 20240805 | 141100 | 7871155490 | 19480 | 19550 | 19550 | 19480 | 573 |
| 262 | 20240805 | 141000 | 7859983890 | 19550 | 19550 | 19550 | 19520 | 76 |
| 263 | 20240805 | 140900 | 7858499600 | 19550 | 19510 | 19550 | 19510 | 507 |
| 264 | 20240805 | 140800 | 7848605900 | 19520 | 19550 | 19550 | 19500 | 456 |
| 265 | 20240805 | 140700 | 7839706190 | 19550 | 19540 | 19550 | 19530 | 636 |
| 266 | 20240805 | 140600 | 7827278770 | 19540 | 19500 | 19540 | 19500 | 115 |
| 267 | 20240805 | 140500 | 7825033590 | 19530 | 19490 | 19530 | 19470 | 591 |
| 268 | 20240805 | 140400 | 7813523460 | 19490 | 19480 | 19530 | 19480 | 2349 |
| 269 | 20240805 | 140300 | 7767741550 | 19470 | 19490 | 19490 | 19470 | 982 |
| 270 | 20240805 | 140200 | 7748619230 | 19490 | 19490 | 19490 | 19470 | 496 |
| 271 | 20240805 | 140100 | 7738957840 | 19490 | 19480 | 19490 | 19480 | 213 |
| 272 | 20240805 | 140000 | 7734807370 | 19470 | 19490 | 19490 | 19470 | 215 |
| 273 | 20240805 | 135900 | 7730619950 | 19480 | 19470 | 19480 | 19460 | 2379 |
| 274 | 20240805 | 135800 | 7684302820 | 19470 | 19460 | 19480 | 19450 | 466 |
| 275 | 20240805 | 135700 | 7675232900 | 19460 | 19460 | 19460 | 19450 | 309 |
| 276 | 20240805 | 135600 | 7669220130 | 19460 | 19460 | 19460 | 19450 | 318 |
| 277 | 20240805 | 135500 | 7663034490 | 19450 | 19480 | 19480 | 19450 | 1210 |
| 278 | 20240805 | 135400 | 7639482100 | 19480 | 19490 | 19500 | 19470 | 512 |
| 279 | 20240805 | 135300 | 7629507890 | 19490 | 19480 | 19520 | 19470 | 747 |
| 280 | 20240805 | 135200 | 7614956040 | 19470 | 19540 | 19540 | 19460 | 1348 |
| 281 | 20240805 | 135100 | 7588696120 | 19540 | 19520 | 19540 | 19480 | 618 |
| 282 | 20240805 | 135000 | 7576631320 | 19470 | 19520 | 19520 | 19440 | 2208 |
| 283 | 20240805 | 134900 | 7533586880 | 19520 | 19540 | 19540 | 19510 | 746 |
| 284 | 20240805 | 134800 | 7519028300 | 19540 | 19570 | 19580 | 19510 | 2528 |
| 285 | 20240805 | 134700 | 7469626100 | 19580 | 19610 | 19620 | 19570 | 4723 |
| 286 | 20240805 | 134600 | 7377049790 | 19620 | 19620 | 19620 | 19610 | 1029 |
| 287 | 20240805 | 134500 | 7356869810 | 19620 | 19620 | 19630 | 19610 | 233 |
| 288 | 20240805 | 134400 | 7352298950 | 19630 | 19620 | 19630 | 19620 | 90 |
| 289 | 20240805 | 134300 | 7350532550 | 19620 | 19640 | 19650 | 19620 | 1648 |
| 290 | 20240805 | 134200 | 7318179350 | 19640 | 19650 | 19650 | 19630 | 560 |
| 291 | 20240805 | 134100 | 7307184920 | 19650 | 19630 | 19650 | 19630 | 272 |
| 292 | 20240805 | 134000 | 7301844040 | 19630 | 19630 | 19630 | 19620 | 1912 |
| 293 | 20240805 | 133900 | 7264329830 | 19620 | 19620 | 19630 | 19620 | 809 |
| 294 | 20240805 | 133800 | 7248456160 | 19630 | 19640 | 19650 | 19630 | 1255 |
| 295 | 20240805 | 133700 | 7223811900 | 19630 | 19630 | 19640 | 19630 | 327 |
| 296 | 20240805 | 133600 | 7217391900 | 19620 | 19620 | 19630 | 19620 | 259 |
| 297 | 20240805 | 133500 | 7212309650 | 19630 | 19630 | 19630 | 19630 | 189 |
| 298 | 20240805 | 133400 | 7208599580 | 19620 | 19630 | 19630 | 19620 | 1124 |
| 299 | 20240805 | 133300 | 7186543240 | 19630 | 19640 | 19640 | 19620 | 153 |
| 300 | 20240805 | 133200 | 7183540610 | 19640 | 19640 | 19640 | 19620 | 691 |
| 301 | 20240805 | 133100 | 7169975050 | 19630 | 19640 | 19650 | 19630 | 702 |
| 302 | 20240805 | 133000 | 7156190270 | 19640 | 19650 | 19650 | 19630 | 644 |
| 303 | 20240805 | 132900 | 7143546360 | 19630 | 19630 | 19650 | 19630 | 479 |
| 304 | 20240805 | 132800 | 7134140520 | 19640 | 19630 | 19640 | 19620 | 1185 |
| 305 | 20240805 | 132700 | 7110878090 | 19630 | 19640 | 19640 | 19630 | 931 |
| 306 | 20240805 | 132600 | 7092601080 | 19630 | 19650 | 19650 | 19630 | 281 |
| 307 | 20240805 | 132500 | 7087083790 | 19640 | 19690 | 19690 | 19630 | 8768 |
| 308 | 20240805 | 132400 | 6914677840 | 19690 | 19690 | 19700 | 19690 | 63 |
| 309 | 20240805 | 132300 | 6913437120 | 19690 | 19690 | 19700 | 19690 | 167 |
| 310 | 20240805 | 132200 | 6910148880 | 19700 | 19690 | 19700 | 19690 | 82 |
| 311 | 20240805 | 132100 | 6908534020 | 19690 | 19690 | 19690 | 19690 | 178 |
| 312 | 20240805 | 132000 | 6905029200 | 19690 | 19680 | 19690 | 19680 | 620 |
| 313 | 20240805 | 131900 | 6892827510 | 19690 | 19670 | 19700 | 19670 | 1227 |
| 314 | 20240805 | 131800 | 6868668690 | 19670 | 19680 | 19690 | 19670 | 773 |
| 315 | 20240805 | 131700 | 6853459320 | 19690 | 19680 | 19690 | 19680 | 369 |
| 316 | 20240805 | 131600 | 6846196800 | 19670 | 19680 | 19680 | 19670 | 911 |
| 317 | 20240805 | 131500 | 6828273840 | 19690 | 19690 | 19690 | 19680 | 158 |
| 318 | 20240805 | 131400 | 6825163840 | 19690 | 19680 | 19690 | 19680 | 192 |
| 319 | 20240805 | 131300 | 6821384840 | 19670 | 19680 | 19680 | 19670 | 113 |
| 320 | 20240805 | 131200 | 6819161850 | 19680 | 19690 | 19690 | 19680 | 54 |
| 321 | 20240805 | 131100 | 6818099100 | 19690 | 19670 | 19690 | 19660 | 608 |
| 322 | 20240805 | 131000 | 6806140240 | 19670 | 19700 | 19700 | 19670 | 1731 |
| 323 | 20240805 | 130900 | 6772077610 | 19700 | 19700 | 19710 | 19700 | 169 |
| 324 | 20240805 | 130800 | 6768748060 | 19690 | 19690 | 19730 | 19690 | 830 |
| 325 | 20240805 | 130700 | 6752401650 | 19730 | 19700 | 19730 | 19680 | 820 |
| 326 | 20240805 | 130600 | 6736254070 | 19690 | 19690 | 19720 | 19690 | 391 |
| 327 | 20240805 | 130500 | 6728552060 | 19690 | 19680 | 19690 | 19670 | 1966 |
| 328 | 20240805 | 130400 | 6689861950 | 19690 | 19710 | 19720 | 19690 | 3708 |
| 329 | 20240805 | 130300 | 6616837400 | 19710 | 19700 | 19710 | 19700 | 762 |
| 330 | 20240805 | 130200 | 6601819460 | 19710 | 19700 | 19720 | 19700 | 1362 |
| 331 | 20240805 | 130100 | 6574979370 | 19710 | 19690 | 19710 | 19690 | 1122 |
| 332 | 20240805 | 130000 | 6552878020 | 19690 | 19700 | 19700 | 19690 | 2086 |
| 333 | 20240805 | 125900 | 6511793940 | 19710 | 19730 | 19750 | 19700 | 1223 |
| 334 | 20240805 | 125800 | 6487680370 | 19750 | 19760 | 19770 | 19740 | 1492 |
| 335 | 20240805 | 125700 | 6458214740 | 19760 | 19770 | 19780 | 19760 | 513 |
| 336 | 20240805 | 125600 | 6448076440 | 19770 | 19780 | 19780 | 19760 | 1285 |
| 337 | 20240805 | 125500 | 6422672040 | 19770 | 19770 | 19790 | 19770 | 127 |
| 338 | 20240805 | 125400 | 6420160280 | 19770 | 19770 | 19790 | 19750 | 279 |
| 339 | 20240805 | 125300 | 6414644710 | 19760 | 19750 | 19760 | 19750 | 1198 |
| 340 | 20240805 | 125200 | 6390983390 | 19760 | 19770 | 19770 | 19750 | 495 |
| 341 | 20240805 | 125100 | 6381202240 | 19770 | 19840 | 19840 | 19760 | 4584 |
| 342 | 20240805 | 125000 | 6290435780 | 19820 | 19840 | 19860 | 19820 | 1444 |
| 343 | 20240805 | 124900 | 6261802090 | 19830 | 19840 | 19840 | 19830 | 147 |
| 344 | 20240805 | 124800 | 6258885810 | 19840 | 19840 | 19840 | 19830 | 211 |
| 345 | 20240805 | 124700 | 6254699950 | 19840 | 19840 | 19840 | 19830 | 352 |
| 346 | 20240805 | 124600 | 6247716450 | 19830 | 19840 | 19840 | 19830 | 79 |
| 347 | 20240805 | 124500 | 6246149780 | 19840 | 19840 | 19840 | 19830 | 79 |
| 348 | 20240805 | 124400 | 6244582870 | 19830 | 19840 | 19840 | 19830 | 276 |
| 349 | 20240805 | 124300 | 6239109650 | 19820 | 19830 | 19830 | 19820 | 409 |
| 350 | 20240805 | 124200 | 6231002070 | 19830 | 19820 | 19830 | 19820 | 906 |
| 351 | 20240805 | 124100 | 6213044840 | 19820 | 19830 | 19830 | 19820 | 179 |
| 352 | 20240805 | 124000 | 6209496460 | 19830 | 19890 | 19890 | 19830 | 7687 |
| 353 | 20240805 | 123900 | 6056806700 | 19890 | 19880 | 19890 | 19880 | 93 |
| 354 | 20240805 | 123800 | 6054957110 | 19890 | 19900 | 19900 | 19880 | 307 |
| 355 | 20240805 | 123700 | 6048852240 | 19910 | 19890 | 19910 | 19880 | 646 |
| 356 | 20240805 | 123600 | 6036002830 | 19890 | 19900 | 19900 | 19890 | 701 |
| 357 | 20240805 | 123500 | 6022054600 | 19910 | 19910 | 19920 | 19900 | 251 |
| 358 | 20240805 | 123400 | 6017058600 | 19910 | 19910 | 19910 | 19900 | 90 |
| 359 | 20240805 | 123300 | 6015266860 | 19910 | 19910 | 19920 | 19900 | 236 |
| 360 | 20240805 | 123200 | 6010569280 | 19910 | 19950 | 19950 | 19910 | 74 |
| 361 | 20240805 | 123100 | 6009093660 | 19900 | 19950 | 19950 | 19900 | 80 |
| 362 | 20240805 | 123000 | 6007498160 | 19890 | 19890 | 19960 | 19880 | 1569 |
| 363 | 20240805 | 122900 | 5976224710 | 19890 | 19900 | 19900 | 19880 | 1044 |
| 364 | 20240805 | 122800 | 5955461240 | 19890 | 19890 | 19890 | 19890 | 376 |
| 365 | 20240805 | 122700 | 5947982600 | 19890 | 19910 | 19920 | 19880 | 13429 |
| 366 | 20240805 | 122600 | 5680704630 | 19920 | 19910 | 19920 | 19910 | 162 |
| 367 | 20240805 | 122500 | 5677479190 | 19920 | 19930 | 19930 | 19920 | 1380 |
| 368 | 20240805 | 122400 | 5649989470 | 19930 | 19910 | 19930 | 19910 | 98 |
| 369 | 20240805 | 122300 | 5648037650 | 19930 | 19920 | 19930 | 19910 | 248 |
| 370 | 20240805 | 122200 | 5643097960 | 19920 | 19940 | 19940 | 19920 | 959 |
| 371 | 20240805 | 122100 | 5623994560 | 19920 | 19950 | 19950 | 19920 | 1974 |
| 372 | 20240805 | 122000 | 5584657780 | 19940 | 19940 | 19940 | 19940 | 519 |
| 373 | 20240805 | 121900 | 5574308920 | 19940 | 19930 | 19940 | 19920 | 548 |
| 374 | 20240805 | 121800 | 5563384080 | 19930 | 19930 | 19940 | 19930 | 1079 |
| 375 | 20240805 | 121700 | 5541879540 | 19940 | 19930 | 19940 | 19930 | 240 |
| 376 | 20240805 | 121600 | 5537095110 | 19930 | 19920 | 19930 | 19920 | 349 |
| 377 | 20240805 | 121500 | 5530142540 | 19920 | 19940 | 19940 | 19920 | 970 |
| 378 | 20240805 | 121400 | 5510818910 | 19940 | 19940 | 19940 | 19930 | 997 |
| 379 | 20240805 | 121300 | 5490948320 | 19940 | 19940 | 19950 | 19940 | 388 |
| 380 | 20240805 | 121200 | 5483211590 | 19940 | 19950 | 19950 | 19940 | 2 |
| 381 | 20240805 | 121100 | 5483171700 | 19950 | 19960 | 19960 | 19940 | 4838 |
| 382 | 20240805 | 121000 | 5386644620 | 19970 | 19960 | 19970 | 19960 | 280 |
| 383 | 20240805 | 120900 | 5381055800 | 19960 | 19970 | 19970 | 19960 | 450 |
| 384 | 20240805 | 120800 | 5372071890 | 19980 | 19970 | 19980 | 19970 | 55 |
| 385 | 20240805 | 120700 | 5370973520 | 19980 | 19970 | 19980 | 19960 | 284 |
| 386 | 20240805 | 120600 | 5365301420 | 19970 | 19970 | 19970 | 19960 | 930 |
| 387 | 20240805 | 120500 | 5346735950 | 19970 | 19970 | 19980 | 19960 | 1097 |
| 388 | 20240805 | 120400 | 5324822390 | 19970 | 19980 | 19980 | 19970 | 639 |
| 389 | 20240805 | 120300 | 5312060170 | 19960 | 19970 | 19970 | 19960 | 267 |
| 390 | 20240805 | 120200 | 5306728460 | 19970 | 19980 | 19980 | 19970 | 925 |
| 391 | 20240805 | 120100 | 5288254090 | 19970 | 19980 | 19980 | 19970 | 563 |
| 392 | 20240805 | 120000 | 5277010730 | 19980 | 19990 | 19990 | 19980 | 373 |
| 393 | 20240805 | 115900 | 5269558040 | 19990 | 19990 | 19990 | 19980 | 312 |
| 394 | 20240805 | 115800 | 5263321170 | 19980 | 19990 | 19990 | 19980 | 25 |
| 395 | 20240805 | 115700 | 5262821650 | 19980 | 19980 | 19980 | 19980 | 18 |
| 396 | 20240805 | 115600 | 5262462010 | 19980 | 19980 | 19980 | 19970 | 347 |
| 397 | 20240805 | 115500 | 5255531780 | 19990 | 19990 | 19990 | 19980 | 242 |
| 398 | 20240805 | 115400 | 5250695230 | 20000 | 19990 | 20000 | 19990 | 314 |
| 399 | 20240805 | 115300 | 5244417950 | 19960 | 19980 | 19990 | 19950 | 2547 |
| 400 | 20240805 | 115200 | 5193575860 | 19980 | 19980 | 19980 | 19980 | 49 |
| 401 | 20240805 | 115100 | 5192596840 | 20000 | 20000 | 20000 | 20000 | 2 |
| 402 | 20240805 | 115000 | 5192556840 | 19970 | 19980 | 19980 | 19970 | 218 |
| 403 | 20240805 | 114900 | 5188201370 | 19980 | 19970 | 19980 | 19960 | 1195 |
| 404 | 20240805 | 114800 | 5164331190 | 19970 | 19970 | 19970 | 19970 | 213 |
| 405 | 20240805 | 114700 | 5160077580 | 19970 | 19970 | 19970 | 19960 | 492 |
| 406 | 20240805 | 114600 | 5150256120 | 19970 | 19970 | 19970 | 19960 | 1393 |
| 407 | 20240805 | 114500 | 5122449650 | 19960 | 19970 | 19970 | 19960 | 717 |
| 408 | 20240805 | 114400 | 5108137770 | 19960 | 19970 | 19970 | 19960 | 136 |
| 409 | 20240805 | 114300 | 5105422210 | 19970 | 19970 | 19970 | 19960 | 287 |
| 410 | 20240805 | 114200 | 5099691310 | 19970 | 19970 | 19980 | 19970 | 219 |
| 411 | 20240805 | 114100 | 5095317870 | 19970 | 19970 | 19970 | 19970 | 169 |
| 412 | 20240805 | 114000 | 5091942940 | 19970 | 20000 | 20000 | 19970 | 1226 |
| 413 | 20240805 | 113900 | 5067451810 | 20000 | 19990 | 20000 | 19990 | 487 |
| 414 | 20240805 | 113800 | 5057714540 | 20000 | 20000 | 20000 | 19990 | 109 |
| 415 | 20240805 | 113700 | 5055535460 | 20000 | 19980 | 20050 | 19980 | 90 |
| 416 | 20240805 | 113600 | 5053735830 | 19980 | 20000 | 20050 | 19980 | 1132 |
| 417 | 20240805 | 113500 | 5031098560 | 20000 | 20050 | 20050 | 20000 | 21 |
| 418 | 20240805 | 113400 | 5030678260 | 20000 | 20000 | 20000 | 20000 | 19 |
| 419 | 20240805 | 113300 | 5030298260 | 20000 | 20050 | 20050 | 20000 | 702 |
| 420 | 20240805 | 113200 | 5016258160 | 20050 | 20050 | 20050 | 20000 | 81 |
| 421 | 20240805 | 113100 | 5014635010 | 20050 | 20100 | 20100 | 20050 | 124 |
| 422 | 20240805 | 113000 | 5012148710 | 20050 | 20050 | 20050 | 20050 | 677 |
| 423 | 20240805 | 112900 | 4998574860 | 20050 | 20050 | 20050 | 20000 | 130 |
| 424 | 20240805 | 112800 | 4995969410 | 20000 | 20050 | 20050 | 20000 | 593 |
| 425 | 20240805 | 112700 | 4984080810 | 20000 | 20000 | 20000 | 20000 | 193 |
| 426 | 20240805 | 112600 | 4980220810 | 20000 | 20050 | 20050 | 20000 | 185 |
| 427 | 20240805 | 112500 | 4976512510 | 20050 | 20050 | 20100 | 20050 | 980 |
| 428 | 20240805 | 112400 | 4956858510 | 20050 | 20000 | 20050 | 20000 | 1248 |
| 429 | 20240805 | 112300 | 4931840860 | 20000 | 19980 | 20000 | 19980 | 2179 |
| 430 | 20240805 | 112200 | 4888266650 | 19960 | 19940 | 19960 | 19940 | 487 |
| 431 | 20240805 | 112100 | 4878550230 | 19950 | 19950 | 19950 | 19940 | 225 |
| 432 | 20240805 | 112000 | 4874061930 | 19950 | 19950 | 19950 | 19950 | 129 |
| 433 | 20240805 | 111900 | 4871488380 | 19940 | 19940 | 19950 | 19920 | 564 |
| 434 | 20240805 | 111800 | 4860245320 | 19940 | 19940 | 19950 | 19940 | 704 |
| 435 | 20240805 | 111700 | 4846206160 | 19950 | 19930 | 19950 | 19930 | 270 |
| 436 | 20240805 | 111600 | 4840822650 | 19930 | 19930 | 19940 | 19930 | 423 |
| 437 | 20240805 | 111500 | 4832391210 | 19930 | 19920 | 19940 | 19900 | 2215 |
| 438 | 20240805 | 111400 | 4788286480 | 19920 | 19980 | 19980 | 19920 | 15644 |
| 439 | 20240805 | 111300 | 4476115950 | 19980 | 19990 | 19990 | 19980 | 421 |
| 440 | 20240805 | 111200 | 4467704200 | 19980 | 19990 | 19990 | 19980 | 261 |
| 441 | 20240805 | 111100 | 4462487710 | 19980 | 19990 | 19990 | 19980 | 140 |
| 442 | 20240805 | 111000 | 4459689300 | 19980 | 19990 | 19990 | 19970 | 2020 |
| 443 | 20240805 | 110900 | 4419335350 | 19990 | 19980 | 19990 | 19980 | 283 |
| 444 | 20240805 | 110800 | 4413679980 | 19980 | 19980 | 19990 | 19970 | 2820 |
| 445 | 20240805 | 110700 | 4357342080 | 19980 | 19980 | 19990 | 19970 | 4110 |
| 446 | 20240805 | 110600 | 4275228840 | 19990 | 19990 | 19990 | 19980 | 837 |
| 447 | 20240805 | 110500 | 4258497220 | 19980 | 19990 | 19990 | 19980 | 236 |
| 448 | 20240805 | 110400 | 4253780350 | 19990 | 20000 | 20000 | 19980 | 5330 |
| 449 | 20240805 | 110300 | 4147205010 | 20000 | 20000 | 20050 | 20000 | 352 |
| 450 | 20240805 | 110200 | 4140164460 | 20050 | 20050 | 20050 | 20050 | 13 |
| 451 | 20240805 | 110100 | 4139903810 | 20050 | 20050 | 20050 | 20050 | 10 |
| 452 | 20240805 | 110000 | 4139703310 | 20050 | 20050 | 20050 | 20000 | 67 |
| 453 | 20240805 | 105900 | 4138360010 | 20050 | 20050 | 20050 | 20000 | 531 |
| 454 | 20240805 | 105800 | 4127738460 | 20050 | 20050 | 20050 | 20000 | 163 |
| 455 | 20240805 | 105700 | 4124471210 | 20000 | 20000 | 20050 | 20000 | 136 |
| 456 | 20240805 | 105600 | 4121750660 | 20050 | 20050 | 20050 | 20050 | 56 |
| 457 | 20240805 | 105500 | 4120627860 | 20000 | 20000 | 20000 | 20000 | 348 |
| 458 | 20240805 | 105400 | 4113667860 | 20000 | 20000 | 20000 | 20000 | 41 |
| 459 | 20240805 | 105300 | 4112847860 | 20000 | 20000 | 20050 | 20000 | 122 |
| 460 | 20240805 | 105200 | 4110402760 | 20000 | 20000 | 20000 | 20000 | 162 |
| 461 | 20240805 | 105100 | 4107162760 | 20050 | 20050 | 20100 | 20050 | 316 |
| 462 | 20240805 | 105000 | 4100826860 | 20050 | 20050 | 20050 | 20050 | 83 |
| 463 | 20240805 | 104900 | 4099162710 | 20050 | 20050 | 20100 | 20050 | 876 |
| 464 | 20240805 | 104800 | 4081562010 | 20050 | 20100 | 20100 | 20050 | 33 |
| 465 | 20240805 | 104700 | 4080899560 | 20100 | 20050 | 20100 | 20050 | 30 |
| 466 | 20240805 | 104600 | 4080297660 | 20100 | 20100 | 20100 | 20100 | 30 |
| 467 | 20240805 | 104500 | 4079694660 | 20100 | 20100 | 20100 | 20050 | 20 |
| 468 | 20240805 | 104400 | 4079293410 | 20150 | 20100 | 20150 | 20100 | 323 |
| 469 | 20240805 | 104300 | 4072798560 | 20100 | 20100 | 20150 | 20100 | 1320 |
| 470 | 20240805 | 104200 | 4046249360 | 20050 | 20050 | 20050 | 20050 | 155 |
| 471 | 20240805 | 104100 | 4043141610 | 20050 | 20100 | 20100 | 20050 | 101 |
| 472 | 20240805 | 104000 | 4041116510 | 20100 | 20100 | 20100 | 20050 | 68 |
| 473 | 20240805 | 103900 | 4039750510 | 20100 | 20100 | 20100 | 20100 | 380 |
| 474 | 20240805 | 103800 | 4032112510 | 20050 | 20050 | 20100 | 20000 | 1718 |
| 475 | 20240805 | 103700 | 3997681560 | 20050 | 19990 | 20050 | 19990 | 2250 |
| 476 | 20240805 | 103600 | 3952675860 | 19990 | 19990 | 19990 | 19980 | 355 |
| 477 | 20240805 | 103500 | 3945579570 | 19990 | 19990 | 19990 | 19980 | 521 |
| 478 | 20240805 | 103400 | 3935167090 | 19980 | 20050 | 20050 | 19970 | 4214 |
| 479 | 20240805 | 103300 | 3850937100 | 20000 | 20050 | 20050 | 20000 | 777 |
| 480 | 20240805 | 103200 | 3835396950 | 20050 | 20000 | 20050 | 20000 | 2573 |
| 481 | 20240805 | 103100 | 3783934250 | 20000 | 20000 | 20050 | 20000 | 9696 |
| 482 | 20240805 | 103000 | 3589987600 | 20000 | 20050 | 20050 | 20000 | 2685 |
| 483 | 20240805 | 102900 | 3536264850 | 20050 | 20050 | 20100 | 20000 | 7664 |
| 484 | 20240805 | 102800 | 3382596500 | 20050 | 20100 | 20100 | 20050 | 358 |
| 485 | 20240805 | 102700 | 3375418500 | 20100 | 20050 | 20100 | 20050 | 69 |
| 486 | 20240805 | 102600 | 3374032450 | 20100 | 20100 | 20100 | 20050 | 29 |
| 487 | 20240805 | 102500 | 3373450600 | 20050 | 20050 | 20050 | 20050 | 103 |
| 488 | 20240805 | 102400 | 3371385450 | 20050 | 20100 | 20100 | 20050 | 11 |
| 489 | 20240805 | 102300 | 3371164850 | 20050 | 20100 | 20100 | 20050 | 129 |
| 490 | 20240805 | 102200 | 3368572800 | 20050 | 20050 | 20100 | 20050 | 479 |
| 491 | 20240805 | 102100 | 3358968350 | 20050 | 20050 | 20100 | 20050 | 339 |
| 492 | 20240805 | 102000 | 3352163400 | 20050 | 20100 | 20100 | 20050 | 1014 |
| 493 | 20240805 | 101900 | 3331829900 | 20050 | 20000 | 20100 | 20000 | 4536 |
| 494 | 20240805 | 101800 | 3240804750 | 20050 | 20050 | 20050 | 20000 | 725 |
| 495 | 20240805 | 101700 | 3226269400 | 20050 | 20000 | 20050 | 20000 | 345 |
| 496 | 20240805 | 101600 | 3219362200 | 20000 | 20000 | 20050 | 20000 | 1853 |
| 497 | 20240805 | 101500 | 3182300400 | 20000 | 20050 | 20050 | 20000 | 129 |
| 498 | 20240805 | 101400 | 3179716300 | 20050 | 20050 | 20050 | 20050 | 187 |
| 499 | 20240805 | 101300 | 3175966950 | 20050 | 20050 | 20050 | 20000 | 625 |
| 500 | 20240805 | 101200 | 3163437400 | 20000 | 20000 | 20050 | 20000 | 536 |
| 501 | 20240805 | 101100 | 3152710650 | 20000 | 20000 | 20050 | 20000 | 1216 |
| 502 | 20240805 | 101000 | 3128390600 | 20000 | 20050 | 20050 | 20000 | 963 |
| 503 | 20240805 | 100900 | 3109111600 | 20050 | 20050 | 20050 | 20050 | 11 |
| 504 | 20240805 | 100800 | 3108891050 | 20050 | 20050 | 20050 | 20000 | 273 |
| 505 | 20240805 | 100700 | 3103418150 | 20050 | 20050 | 20100 | 20000 | 322 |
| 506 | 20240805 | 100600 | 3096963900 | 20050 | 20100 | 20100 | 20050 | 9048 |
| 507 | 20240805 | 100500 | 2915548450 | 20050 | 20050 | 20100 | 20050 | 814 |
| 508 | 20240805 | 100400 | 2899215450 | 20100 | 20050 | 20100 | 20050 | 1280 |
| 509 | 20240805 | 100300 | 2873519500 | 20100 | 20100 | 20100 | 20050 | 1481 |
| 510 | 20240805 | 100200 | 2843751900 | 20100 | 20100 | 20100 | 20050 | 819 |
| 511 | 20240805 | 100100 | 2827297550 | 20100 | 20100 | 20100 | 20050 | 480 |
| 512 | 20240805 | 100000 | 2817658550 | 20100 | 20100 | 20100 | 20050 | 1249 |
| 513 | 20240805 | 095900 | 2792613600 | 20100 | 20100 | 20100 | 20050 | 1304 |
| 514 | 20240805 | 095800 | 2766403350 | 20050 | 20100 | 20100 | 20050 | 341 |
| 515 | 20240805 | 095700 | 2759566250 | 20100 | 20100 | 20100 | 20050 | 179 |
| 516 | 20240805 | 095600 | 2755968600 | 20050 | 20100 | 20100 | 20050 | 50 |
| 517 | 20240805 | 095500 | 2754964450 | 20100 | 20100 | 20150 | 20050 | 5457 |
| 518 | 20240805 | 095400 | 2645467400 | 20100 | 20100 | 20100 | 20050 | 750 |
| 519 | 20240805 | 095300 | 2630427400 | 20100 | 20050 | 20100 | 20050 | 1058 |
| 520 | 20240805 | 095200 | 2609213350 | 20050 | 20100 | 20100 | 20000 | 729 |
| 521 | 20240805 | 095100 | 2594596700 | 20050 | 20100 | 20100 | 20000 | 9412 |
| 522 | 20240805 | 095000 | 2405769700 | 20150 | 20100 | 20150 | 20100 | 137 |
| 523 | 20240805 | 094900 | 2403009950 | 20150 | 20150 | 20150 | 20150 | 226 |
| 524 | 20240805 | 094800 | 2398456050 | 20100 | 20150 | 20150 | 20100 | 283 |
| 525 | 20240805 | 094700 | 2392766200 | 20150 | 20050 | 20150 | 20050 | 648 |
| 526 | 20240805 | 094600 | 2379744050 | 20050 | 20150 | 20200 | 20050 | 3318 |
| 527 | 20240805 | 094500 | 2313068250 | 20150 | 20200 | 20200 | 20150 | 733 |
| 528 | 20240805 | 094400 | 2298297500 | 20150 | 20100 | 20200 | 20100 | 7040 |
| 529 | 20240805 | 094300 | 2156732500 | 20100 | 20150 | 20200 | 20100 | 4387 |
| 530 | 20240805 | 094200 | 2068530050 | 20150 | 20200 | 20200 | 20100 | 942 |
| 531 | 20240805 | 094100 | 2049567300 | 20150 | 20200 | 20200 | 20150 | 94 |
| 532 | 20240805 | 094000 | 2047671250 | 20150 | 20150 | 20200 | 20150 | 69 |
| 533 | 20240805 | 093900 | 2046279350 | 20150 | 20150 | 20200 | 20100 | 1114 |
| 534 | 20240805 | 093800 | 2023836150 | 20150 | 20200 | 20200 | 20100 | 7720 |
| 535 | 20240805 | 093700 | 1868282000 | 20200 | 20200 | 20200 | 20150 | 375 |
| 536 | 20240805 | 093600 | 1860710100 | 20200 | 20250 | 20250 | 20150 | 555 |
| 537 | 20240805 | 093500 | 1849498700 | 20200 | 20250 | 20250 | 20200 | 2770 |
| 538 | 20240805 | 093400 | 1793540400 | 20200 | 20250 | 20250 | 20200 | 530 |
| 539 | 20240805 | 093300 | 1782828050 | 20200 | 20250 | 20250 | 20200 | 1311 |
| 540 | 20240805 | 093200 | 1756334850 | 20250 | 20250 | 20250 | 20200 | 480 |
| 541 | 20240805 | 093100 | 1746619300 | 20200 | 20350 | 20350 | 20200 | 6948 |
| 542 | 20240805 | 093000 | 1605832950 | 20350 | 20350 | 20350 | 20300 | 302 |
| 543 | 20240805 | 092900 | 1599687750 | 20300 | 20300 | 20300 | 20300 | 49 |
| 544 | 20240805 | 092800 | 1598693050 | 20350 | 20350 | 20350 | 20300 | 307 |
| 545 | 20240805 | 092700 | 1592459450 | 20300 | 20350 | 20350 | 20300 | 265 |
| 546 | 20240805 | 092600 | 1587078700 | 20300 | 20250 | 20300 | 20200 | 1679 |
| 547 | 20240805 | 092500 | 1553027550 | 20200 | 20250 | 20250 | 20200 | 1144 |
| 548 | 20240805 | 092400 | 1529887250 | 20200 | 20300 | 20300 | 20200 | 1122 |
| 549 | 20240805 | 092300 | 1507210850 | 20250 | 20300 | 20300 | 20250 | 836 |
| 550 | 20240805 | 092200 | 1490280300 | 20300 | 20200 | 20300 | 20150 | 2052 |
| 551 | 20240805 | 092100 | 1448740600 | 20200 | 20250 | 20250 | 20200 | 462 |
| 552 | 20240805 | 092000 | 1439407150 | 20250 | 20200 | 20250 | 20100 | 1104 |
| 553 | 20240805 | 091900 | 1417108800 | 20200 | 20250 | 20250 | 20100 | 6472 |
| 554 | 20240805 | 091800 | 1286573000 | 20250 | 20300 | 20300 | 20200 | 1365 |
| 555 | 20240805 | 091700 | 1258974850 | 20250 | 20300 | 20350 | 20250 | 3225 |
| 556 | 20240805 | 091600 | 1193647900 | 20250 | 20350 | 20350 | 20250 | 1986 |
| 557 | 20240805 | 091500 | 1153349150 | 20300 | 20350 | 20350 | 20300 | 793 |
| 558 | 20240805 | 091400 | 1137249850 | 20300 | 20350 | 20400 | 20300 | 5765 |
| 559 | 20240805 | 091300 | 1020211200 | 20300 | 20400 | 20400 | 20300 | 5889 |
| 560 | 20240805 | 091200 | 900370400 | 20350 | 20400 | 20450 | 20350 | 874 |
| 561 | 20240805 | 091100 | 882537700 | 20400 | 20400 | 20450 | 20400 | 3227 |
| 562 | 20240805 | 091000 | 816685400 | 20400 | 20400 | 20400 | 20350 | 563 |
| 563 | 20240805 | 090900 | 805200750 | 20350 | 20450 | 20450 | 20350 | 1095 |
| 564 | 20240805 | 090800 | 782861650 | 20400 | 20400 | 20450 | 20400 | 840 |
| 565 | 20240805 | 090700 | 765723900 | 20400 | 20400 | 20450 | 20350 | 2225 |
| 566 | 20240805 | 090600 | 720338000 | 20350 | 20400 | 20400 | 20350 | 1751 |
| 567 | 20240805 | 090500 | 684678350 | 20400 | 20350 | 20400 | 20350 | 1673 |
| 568 | 20240805 | 090400 | 650624150 | 20350 | 20500 | 20500 | 20300 | 7302 |
| 569 | 20240805 | 090300 | 501677100 | 20500 | 20650 | 20650 | 20450 | 14377 |
| 570 | 20240805 | 090200 | 206072850 | 20650 | 20700 | 20700 | 20650 | 3271 |
| 571 | 20240805 | 090100 | 138499250 | 20650 | 20700 | 20700 | 20650 | 1248 |
| 572 | 20240805 | 090000 | 112684300 | 20700 | 20650 | 20700 | 20650 | 5455 |