30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241018 | 183000 | 3591203600 | 20000 | 20000 | 20000 | 20000 | 3869 |
| 3 | 20241018 | 182900 | 3591203600 | 20000 | 20000 | 20000 | 20000 | 0 |
| 4 | 20241018 | 182800 | 3591203600 | 20000 | 20000 | 20000 | 20000 | 0 |
| 5 | 20241018 | 182700 | 3591203600 | 20000 | 20000 | 20000 | 20000 | 0 |
| 6 | 20241018 | 182600 | 3591203600 | 20000 | 20000 | 20000 | 20000 | 0 |
| 7 | 20241018 | 182500 | 3591203600 | 20000 | 20000 | 20000 | 20000 | 0 |
| 8 | 20241018 | 182400 | 3591203600 | 20000 | 20000 | 20000 | 20000 | 0 |
| 9 | 20241018 | 182300 | 3591203600 | 20000 | 20000 | 20000 | 20000 | 0 |
| 10 | 20241018 | 182200 | 3591203600 | 20000 | 20000 | 20000 | 20000 | 0 |
| 11 | 20241018 | 182100 | 3591203600 | 20000 | 20000 | 20000 | 20000 | 0 |
| 12 | 20241018 | 182000 | 3591203600 | 20000 | 20000 | 20000 | 20000 | 0 |
| 13 | 20241018 | 181900 | 3591203600 | 20000 | 20000 | 20000 | 20000 | 0 |
| 14 | 20241018 | 181800 | 3591203600 | 20000 | 20000 | 20000 | 20000 | 0 |
| 15 | 20241018 | 181700 | 3591203600 | 20000 | 20000 | 20000 | 20000 | 0 |
| 16 | 20241018 | 181600 | 3591203600 | 20000 | 20000 | 20000 | 20000 | 0 |
| 17 | 20241018 | 181500 | 3591203600 | 20000 | 20000 | 20000 | 20000 | 0 |
| 18 | 20241018 | 181400 | 3591203600 | 20000 | 20000 | 20000 | 20000 | 0 |
| 19 | 20241018 | 181300 | 3591203600 | 20000 | 20000 | 20000 | 20000 | 0 |
| 20 | 20241018 | 181200 | 3591203600 | 20000 | 20000 | 20000 | 20000 | 0 |
| 21 | 20241018 | 181100 | 3591203600 | 20000 | 20000 | 20000 | 20000 | 0 |
| 22 | 20241018 | 181000 | 3591203600 | 20000 | 20000 | 20000 | 20000 | 0 |
| 23 | 20241018 | 180900 | 3591203600 | 20000 | 20000 | 20000 | 20000 | 0 |
| 24 | 20241018 | 180800 | 3591203600 | 20000 | 20000 | 20000 | 20000 | 0 |
| 25 | 20241018 | 180700 | 3591203600 | 20000 | 20000 | 20000 | 20000 | 0 |
| 26 | 20241018 | 180600 | 3591203600 | 20000 | 20000 | 20000 | 20000 | 0 |
| 27 | 20241018 | 180500 | 3591203600 | 20000 | 20000 | 20000 | 20000 | 0 |
| 28 | 20241018 | 180400 | 3591203600 | 20000 | 20000 | 20000 | 20000 | 0 |
| 29 | 20241018 | 180300 | 3591203600 | 20000 | 20000 | 20000 | 20000 | 0 |
| 30 | 20241018 | 180200 | 3591203600 | 20000 | 20000 | 20000 | 20000 | 0 |
| 31 | 20241018 | 180100 | 3591203600 | 20000 | 20000 | 20000 | 20000 | 0 |
| 32 | 20241018 | 180000 | 3591203600 | 20000 | 20000 | 20000 | 20000 | 3869 |
| 33 | 20241018 | 175900 | 3591203600 | 20000 | 20000 | 20000 | 20000 | 0 |
| 34 | 20241018 | 175800 | 3591203600 | 20000 | 20000 | 20000 | 20000 | 0 |
| 35 | 20241018 | 175700 | 3591203600 | 20000 | 20000 | 20000 | 20000 | 0 |
| 36 | 20241018 | 175600 | 3591203600 | 20000 | 20000 | 20000 | 20000 | 0 |
| 37 | 20241018 | 175500 | 3591203600 | 20000 | 20000 | 20000 | 20000 | 0 |
| 38 | 20241018 | 175400 | 3591203600 | 20000 | 20000 | 20000 | 20000 | 0 |
| 39 | 20241018 | 175300 | 3591203600 | 20000 | 20000 | 20000 | 20000 | 0 |
| 40 | 20241018 | 175200 | 3591203600 | 20000 | 20000 | 20000 | 20000 | 0 |
| 41 | 20241018 | 175100 | 3591203600 | 20000 | 20000 | 20000 | 20000 | 0 |
| 42 | 20241018 | 175000 | 3591203600 | 20000 | 20000 | 20000 | 20000 | 0 |
| 43 | 20241018 | 174900 | 3591203600 | 20000 | 20000 | 20000 | 20000 | 0 |
| 44 | 20241018 | 174800 | 3591203600 | 20000 | 20000 | 20000 | 20000 | 0 |
| 45 | 20241018 | 174700 | 3591203600 | 20000 | 20000 | 20000 | 20000 | 0 |
| 46 | 20241018 | 174600 | 3591203600 | 20000 | 20000 | 20000 | 20000 | 0 |
| 47 | 20241018 | 174500 | 3591203600 | 20000 | 20000 | 20000 | 20000 | 0 |
| 48 | 20241018 | 174400 | 3591203600 | 20000 | 20000 | 20000 | 20000 | 0 |
| 49 | 20241018 | 174300 | 3591203600 | 20000 | 20000 | 20000 | 20000 | 0 |
| 50 | 20241018 | 174200 | 3591203600 | 20000 | 20000 | 20000 | 20000 | 0 |
| 51 | 20241018 | 174100 | 3591203600 | 20000 | 20000 | 20000 | 20000 | 0 |
| 52 | 20241018 | 174000 | 3591203600 | 20000 | 20000 | 20000 | 20000 | 0 |
| 53 | 20241018 | 173900 | 3591203600 | 20000 | 20000 | 20000 | 20000 | 0 |
| 54 | 20241018 | 173800 | 3591203600 | 20000 | 20000 | 20000 | 20000 | 0 |
| 55 | 20241018 | 173700 | 3591203600 | 20000 | 20000 | 20000 | 20000 | 0 |
| 56 | 20241018 | 173600 | 3591203600 | 20000 | 20000 | 20000 | 20000 | 0 |
| 57 | 20241018 | 173500 | 3591203600 | 20000 | 20000 | 20000 | 20000 | 0 |
| 58 | 20241018 | 173400 | 3591203600 | 20000 | 20000 | 20000 | 20000 | 0 |
| 59 | 20241018 | 173300 | 3591203600 | 20000 | 20000 | 20000 | 20000 | 0 |
| 60 | 20241018 | 173200 | 3591203600 | 20000 | 20000 | 20000 | 20000 | 0 |
| 61 | 20241018 | 173100 | 3591203600 | 20000 | 20000 | 20000 | 20000 | 0 |
| 62 | 20241018 | 173000 | 3591203600 | 20000 | 20000 | 20000 | 20000 | 3869 |
| 63 | 20241018 | 172900 | 3591203600 | 20000 | 20000 | 20000 | 20000 | 0 |
| 64 | 20241018 | 172800 | 3591203600 | 20000 | 20000 | 20000 | 20000 | 0 |
| 65 | 20241018 | 172700 | 3591203600 | 20000 | 20000 | 20000 | 20000 | 0 |
| 66 | 20241018 | 172600 | 3591203600 | 20000 | 20000 | 20000 | 20000 | 0 |
| 67 | 20241018 | 172500 | 3591203600 | 20000 | 20000 | 20000 | 20000 | 0 |
| 68 | 20241018 | 172400 | 3591203600 | 20000 | 20000 | 20000 | 20000 | 0 |
| 69 | 20241018 | 172300 | 3591203600 | 20000 | 20000 | 20000 | 20000 | 0 |
| 70 | 20241018 | 172200 | 3591203600 | 20000 | 20000 | 20000 | 20000 | 0 |
| 71 | 20241018 | 172100 | 3591203600 | 20000 | 20000 | 20000 | 20000 | 0 |
| 72 | 20241018 | 172000 | 3591203600 | 20000 | 20000 | 20000 | 20000 | 0 |
| 73 | 20241018 | 171900 | 3591203600 | 20000 | 20000 | 20000 | 20000 | 0 |
| 74 | 20241018 | 171800 | 3591203600 | 20000 | 20000 | 20000 | 20000 | 0 |
| 75 | 20241018 | 171700 | 3591203600 | 20000 | 20000 | 20000 | 20000 | 0 |
| 76 | 20241018 | 171600 | 3591203600 | 20000 | 20000 | 20000 | 20000 | 0 |
| 77 | 20241018 | 171500 | 3591203600 | 20000 | 20000 | 20000 | 20000 | 0 |
| 78 | 20241018 | 171400 | 3591203600 | 20000 | 20000 | 20000 | 20000 | 0 |
| 79 | 20241018 | 171300 | 3591203600 | 20000 | 20000 | 20000 | 20000 | 0 |
| 80 | 20241018 | 171200 | 3591203600 | 20000 | 20000 | 20000 | 20000 | 0 |
| 81 | 20241018 | 171100 | 3591203600 | 20000 | 20000 | 20000 | 20000 | 0 |
| 82 | 20241018 | 171000 | 3591203600 | 20000 | 20000 | 20000 | 20000 | 0 |
| 83 | 20241018 | 170900 | 3591203600 | 20000 | 20000 | 20000 | 20000 | 0 |
| 84 | 20241018 | 170800 | 3591203600 | 20000 | 20000 | 20000 | 20000 | 0 |
| 85 | 20241018 | 170700 | 3591203600 | 20000 | 20000 | 20000 | 20000 | 0 |
| 86 | 20241018 | 170600 | 3591203600 | 20000 | 20000 | 20000 | 20000 | 0 |
| 87 | 20241018 | 170500 | 3591203600 | 20000 | 20000 | 20000 | 20000 | 0 |
| 88 | 20241018 | 170400 | 3591203600 | 20000 | 20000 | 20000 | 20000 | 0 |
| 89 | 20241018 | 170300 | 3591203600 | 20000 | 20000 | 20000 | 20000 | 0 |
| 90 | 20241018 | 170200 | 3591203600 | 20000 | 20000 | 20000 | 20000 | 0 |
| 91 | 20241018 | 170100 | 3591203600 | 20000 | 20000 | 20000 | 20000 | 0 |
| 92 | 20241018 | 170000 | 3591203600 | 20000 | 20000 | 20000 | 20000 | 3869 |
| 93 | 20241018 | 165900 | 3591203600 | 20000 | 20000 | 20000 | 20000 | 0 |
| 94 | 20241018 | 165800 | 3591203600 | 20000 | 20000 | 20000 | 20000 | 0 |
| 95 | 20241018 | 165700 | 3591203600 | 20000 | 20000 | 20000 | 20000 | 0 |
| 96 | 20241018 | 165600 | 3591203600 | 20000 | 20000 | 20000 | 20000 | 0 |
| 97 | 20241018 | 165500 | 3591203600 | 20000 | 20000 | 20000 | 20000 | 0 |
| 98 | 20241018 | 165400 | 3591203600 | 20000 | 20000 | 20000 | 20000 | 0 |
| 99 | 20241018 | 165300 | 3591203600 | 20000 | 20000 | 20000 | 20000 | 0 |
| 100 | 20241018 | 165200 | 3591203600 | 20000 | 20000 | 20000 | 20000 | 0 |
| 101 | 20241018 | 165100 | 3591203600 | 20000 | 20000 | 20000 | 20000 | 0 |
| 102 | 20241018 | 165000 | 3591203600 | 20000 | 20000 | 20000 | 20000 | 0 |
| 103 | 20241018 | 164900 | 3591203600 | 20000 | 20000 | 20000 | 20000 | 0 |
| 104 | 20241018 | 164800 | 3591203600 | 20000 | 20000 | 20000 | 20000 | 0 |
| 105 | 20241018 | 164700 | 3591203600 | 20000 | 20000 | 20000 | 20000 | 0 |
| 106 | 20241018 | 164600 | 3591203600 | 20000 | 20000 | 20000 | 20000 | 0 |
| 107 | 20241018 | 164500 | 3591203600 | 20000 | 20000 | 20000 | 20000 | 0 |
| 108 | 20241018 | 164400 | 3591203600 | 20000 | 20000 | 20000 | 20000 | 0 |
| 109 | 20241018 | 164300 | 3591203600 | 20000 | 20000 | 20000 | 20000 | 0 |
| 110 | 20241018 | 164200 | 3591203600 | 20000 | 20000 | 20000 | 20000 | 0 |
| 111 | 20241018 | 164100 | 3591203600 | 20000 | 20000 | 20000 | 20000 | 0 |
| 112 | 20241018 | 164000 | 3591203600 | 20000 | 20000 | 20000 | 20000 | 0 |
| 113 | 20241018 | 163900 | 3591203600 | 20000 | 20000 | 20000 | 20000 | 0 |
| 114 | 20241018 | 163800 | 3591203600 | 20000 | 20000 | 20000 | 20000 | 0 |
| 115 | 20241018 | 163700 | 3591203600 | 20000 | 20000 | 20000 | 20000 | 0 |
| 116 | 20241018 | 163600 | 3591203600 | 20000 | 20000 | 20000 | 20000 | 0 |
| 117 | 20241018 | 163500 | 3591203600 | 20000 | 20000 | 20000 | 20000 | 0 |
| 118 | 20241018 | 163400 | 3591203600 | 20000 | 20000 | 20000 | 20000 | 0 |
| 119 | 20241018 | 163300 | 3591203600 | 20000 | 20000 | 20000 | 20000 | 0 |
| 120 | 20241018 | 163200 | 3591203600 | 20000 | 20000 | 20000 | 20000 | 0 |
| 121 | 20241018 | 163100 | 3591203600 | 20000 | 20000 | 20000 | 20000 | 0 |
| 122 | 20241018 | 163000 | 3591203600 | 20000 | 20000 | 20000 | 20000 | 3869 |
| 123 | 20241018 | 162900 | 3591203600 | 20000 | 20000 | 20000 | 20000 | 0 |
| 124 | 20241018 | 162800 | 3591203600 | 20000 | 20000 | 20000 | 20000 | 0 |
| 125 | 20241018 | 162700 | 3591203600 | 20000 | 20000 | 20000 | 20000 | 0 |
| 126 | 20241018 | 162600 | 3591203600 | 20000 | 20000 | 20000 | 20000 | 0 |
| 127 | 20241018 | 162500 | 3591203600 | 20000 | 20000 | 20000 | 20000 | 0 |
| 128 | 20241018 | 162400 | 3591203600 | 20000 | 20000 | 20000 | 20000 | 0 |
| 129 | 20241018 | 162300 | 3591203600 | 20000 | 20000 | 20000 | 20000 | 0 |
| 130 | 20241018 | 162200 | 3591203600 | 20000 | 20000 | 20000 | 20000 | 0 |
| 131 | 20241018 | 162100 | 3591203600 | 20000 | 20000 | 20000 | 20000 | 0 |
| 132 | 20241018 | 162000 | 3591203600 | 20000 | 20000 | 20000 | 20000 | 0 |
| 133 | 20241018 | 161900 | 3591203600 | 20000 | 20000 | 20000 | 20000 | 0 |
| 134 | 20241018 | 161800 | 3591203600 | 20000 | 20000 | 20000 | 20000 | 0 |
| 135 | 20241018 | 161700 | 3591203600 | 20000 | 20000 | 20000 | 20000 | 0 |
| 136 | 20241018 | 161600 | 3591203600 | 20000 | 20000 | 20000 | 20000 | 0 |
| 137 | 20241018 | 161500 | 3591203600 | 20000 | 20000 | 20000 | 20000 | 0 |
| 138 | 20241018 | 161400 | 3591203600 | 20000 | 20000 | 20000 | 20000 | 0 |
| 139 | 20241018 | 161300 | 3591203600 | 20000 | 20000 | 20000 | 20000 | 0 |
| 140 | 20241018 | 161200 | 3591203600 | 20000 | 20000 | 20000 | 20000 | 0 |
| 141 | 20241018 | 161100 | 3591203600 | 20000 | 20000 | 20000 | 20000 | 0 |
| 142 | 20241018 | 161000 | 3591203600 | 20000 | 20000 | 20000 | 20000 | 0 |
| 143 | 20241018 | 160900 | 3591203600 | 20000 | 20000 | 20000 | 20000 | 0 |
| 144 | 20241018 | 160800 | 3591203600 | 20000 | 20000 | 20000 | 20000 | 0 |
| 145 | 20241018 | 160700 | 3591203600 | 20000 | 20000 | 20000 | 20000 | 0 |
| 146 | 20241018 | 160600 | 3591203600 | 20000 | 20000 | 20000 | 20000 | 0 |
| 147 | 20241018 | 160500 | 3591203600 | 20000 | 20000 | 20000 | 20000 | 0 |
| 148 | 20241018 | 160400 | 3591203600 | 20000 | 20000 | 20000 | 20000 | 0 |
| 149 | 20241018 | 160300 | 3591203600 | 20000 | 20000 | 20000 | 20000 | 0 |
| 150 | 20241018 | 160200 | 3591203600 | 20000 | 20000 | 20000 | 20000 | 0 |
| 151 | 20241018 | 160100 | 3591203600 | 20000 | 20000 | 20000 | 20000 | 0 |
| 152 | 20241018 | 160000 | 3591203600 | 20000 | 20000 | 20000 | 20000 | 3869 |
| 153 | 20241018 | 155900 | 3591203600 | 20000 | 20000 | 20000 | 20000 | 0 |
| 154 | 20241018 | 155800 | 3591203600 | 20000 | 20000 | 20000 | 20000 | 0 |
| 155 | 20241018 | 155700 | 3591203600 | 20000 | 20000 | 20000 | 20000 | 0 |
| 156 | 20241018 | 155600 | 3591203600 | 20000 | 20000 | 20000 | 20000 | 0 |
| 157 | 20241018 | 155500 | 3591203600 | 20000 | 20000 | 20000 | 20000 | 0 |
| 158 | 20241018 | 155400 | 3591203600 | 20000 | 20000 | 20000 | 20000 | 0 |
| 159 | 20241018 | 155300 | 3591203600 | 20000 | 20000 | 20000 | 20000 | 0 |
| 160 | 20241018 | 155200 | 3591203600 | 20000 | 20000 | 20000 | 20000 | 0 |
| 161 | 20241018 | 155100 | 3591203600 | 20000 | 20000 | 20000 | 20000 | 0 |
| 162 | 20241018 | 155000 | 3591203600 | 20000 | 20000 | 20000 | 20000 | 0 |
| 163 | 20241018 | 154900 | 3591203600 | 20000 | 20000 | 20000 | 20000 | 0 |
| 164 | 20241018 | 154800 | 3591203600 | 20000 | 20000 | 20000 | 20000 | 0 |
| 165 | 20241018 | 154700 | 3591203600 | 20000 | 20000 | 20000 | 20000 | 0 |
| 166 | 20241018 | 154600 | 3591203600 | 20000 | 20000 | 20000 | 20000 | 0 |
| 167 | 20241018 | 154500 | 3591203600 | 20000 | 20000 | 20000 | 20000 | 0 |
| 168 | 20241018 | 154400 | 3591203600 | 20000 | 20000 | 20000 | 20000 | 0 |
| 169 | 20241018 | 154300 | 3591203600 | 20000 | 20000 | 20000 | 20000 | 0 |
| 170 | 20241018 | 154200 | 3591203600 | 20000 | 20000 | 20000 | 20000 | 0 |
| 171 | 20241018 | 154100 | 3591203600 | 20000 | 20000 | 20000 | 20000 | 0 |
| 172 | 20241018 | 154000 | 3591203600 | 20000 | 20000 | 20000 | 20000 | 0 |
| 173 | 20241018 | 153900 | 3591203600 | 20000 | 20000 | 20000 | 20000 | 0 |
| 174 | 20241018 | 153800 | 3591203600 | 20000 | 20000 | 20000 | 20000 | 0 |
| 175 | 20241018 | 153700 | 3591203600 | 20000 | 20000 | 20000 | 20000 | 0 |
| 176 | 20241018 | 153600 | 3591203600 | 20000 | 20000 | 20000 | 20000 | 0 |
| 177 | 20241018 | 153500 | 3591203600 | 20000 | 20000 | 20000 | 20000 | 0 |
| 178 | 20241018 | 153400 | 3591203600 | 20000 | 20000 | 20000 | 20000 | 0 |
| 179 | 20241018 | 153300 | 3591203600 | 20000 | 20000 | 20000 | 20000 | 0 |
| 180 | 20241018 | 153200 | 3591203600 | 20000 | 20000 | 20000 | 20000 | 0 |
| 181 | 20241018 | 153100 | 3591203600 | 20000 | 20000 | 20000 | 20000 | 0 |
| 182 | 20241018 | 153000 | 3591203600 | 20000 | 20000 | 20000 | 20000 | 7738 |
| 183 | 20241018 | 152900 | 3513823600 | 20050 | 20050 | 20050 | 20050 | 0 |
| 184 | 20241018 | 152800 | 3513823600 | 20050 | 20050 | 20050 | 20050 | 0 |
| 185 | 20241018 | 152700 | 3513823600 | 20050 | 20050 | 20050 | 20050 | 0 |
| 186 | 20241018 | 152600 | 3513823600 | 20050 | 20050 | 20050 | 20050 | 0 |
| 187 | 20241018 | 152500 | 3513823600 | 20050 | 20050 | 20050 | 20050 | 0 |
| 188 | 20241018 | 152400 | 3513823600 | 20050 | 20050 | 20050 | 20050 | 0 |
| 189 | 20241018 | 152300 | 3513823600 | 20050 | 20050 | 20050 | 20050 | 0 |
| 190 | 20241018 | 152200 | 3513823600 | 20050 | 20050 | 20050 | 20050 | 0 |
| 191 | 20241018 | 152100 | 3513823600 | 20050 | 20050 | 20050 | 20050 | 0 |
| 192 | 20241018 | 152000 | 3513823600 | 20050 | 20050 | 20050 | 20050 | 0 |
| 193 | 20241018 | 151900 | 3513823600 | 20050 | 20050 | 20050 | 20000 | 449 |
| 194 | 20241018 | 151800 | 3504821950 | 20050 | 20000 | 20050 | 20000 | 137 |
| 195 | 20241018 | 151700 | 3502081200 | 20000 | 20050 | 20050 | 19990 | 127 |
| 196 | 20241018 | 151600 | 3499539270 | 20000 | 19990 | 20050 | 19990 | 525 |
| 197 | 20241018 | 151500 | 3489042510 | 19990 | 20000 | 20050 | 19990 | 354 |
| 198 | 20241018 | 151400 | 3481962770 | 20000 | 20050 | 20050 | 20000 | 326 |
| 199 | 20241018 | 151300 | 3475442570 | 20000 | 20000 | 20050 | 20000 | 345 |
| 200 | 20241018 | 151200 | 3468542220 | 20000 | 20000 | 20050 | 20000 | 30 |
| 201 | 20241018 | 151100 | 3467942120 | 20000 | 19990 | 20050 | 19990 | 725 |
| 202 | 20241018 | 151000 | 3453443860 | 19990 | 20000 | 20100 | 19990 | 3287 |
| 203 | 20241018 | 150900 | 3387553320 | 20050 | 20000 | 20050 | 19990 | 1082 |
| 204 | 20241018 | 150800 | 3365914460 | 20050 | 20000 | 20050 | 19990 | 1120 |
| 205 | 20241018 | 150700 | 3343518290 | 20000 | 20000 | 20050 | 20000 | 732 |
| 206 | 20241018 | 150600 | 3328878240 | 20000 | 20000 | 20050 | 20000 | 266 |
| 207 | 20241018 | 150500 | 3323558190 | 20050 | 20000 | 20050 | 20000 | 513 |
| 208 | 20241018 | 150400 | 3313298040 | 20000 | 20000 | 20050 | 20000 | 472 |
| 209 | 20241018 | 150300 | 3303857940 | 20000 | 20000 | 20050 | 20000 | 463 |
| 210 | 20241018 | 150200 | 3294597790 | 19990 | 20000 | 20050 | 19990 | 457 |
| 211 | 20241018 | 150100 | 3285457830 | 20000 | 20000 | 20050 | 20000 | 303 |
| 212 | 20241018 | 150000 | 3279397730 | 20000 | 20000 | 20050 | 20000 | 735 |
| 213 | 20241018 | 145900 | 3264697580 | 19990 | 20000 | 20050 | 19990 | 1773 |
| 214 | 20241018 | 145800 | 3229241380 | 20000 | 20000 | 20050 | 20000 | 234 |
| 215 | 20241018 | 145700 | 3224561330 | 20050 | 20000 | 20050 | 20000 | 282 |
| 216 | 20241018 | 145600 | 3218921030 | 20000 | 20000 | 20050 | 20000 | 620 |
| 217 | 20241018 | 145500 | 3206520580 | 20000 | 20000 | 20050 | 20000 | 1858 |
| 218 | 20241018 | 145400 | 3169360530 | 20050 | 20000 | 20050 | 20000 | 51 |
| 219 | 20241018 | 145300 | 3168339780 | 20050 | 20050 | 20100 | 20000 | 1685 |
| 220 | 20241018 | 145200 | 3134556030 | 20050 | 20100 | 20100 | 20050 | 316 |
| 221 | 20241018 | 145100 | 3128220080 | 20050 | 20050 | 20100 | 20050 | 561 |
| 222 | 20241018 | 145000 | 3116971930 | 20050 | 20050 | 20100 | 20050 | 763 |
| 223 | 20241018 | 144900 | 3101673630 | 20050 | 20100 | 20100 | 20050 | 229 |
| 224 | 20241018 | 144800 | 3097081980 | 20050 | 20050 | 20100 | 20050 | 771 |
| 225 | 20241018 | 144700 | 3081623330 | 20050 | 20050 | 20100 | 20050 | 423 |
| 226 | 20241018 | 144600 | 3073142080 | 20100 | 20050 | 20100 | 20050 | 1058 |
| 227 | 20241018 | 144500 | 3051928780 | 20050 | 20050 | 20100 | 20050 | 667 |
| 228 | 20241018 | 144400 | 3038554230 | 20050 | 20050 | 20100 | 20050 | 79 |
| 229 | 20241018 | 144300 | 3036969980 | 20100 | 20050 | 20100 | 20050 | 276 |
| 230 | 20241018 | 144200 | 3031436030 | 20100 | 20050 | 20100 | 20050 | 499 |
| 231 | 20241018 | 144100 | 3021429880 | 20100 | 20100 | 20100 | 20050 | 511 |
| 232 | 20241018 | 144000 | 3011184130 | 20050 | 20050 | 20100 | 20050 | 306 |
| 233 | 20241018 | 143900 | 3005048780 | 20100 | 20050 | 20100 | 20050 | 259 |
| 234 | 20241018 | 143800 | 2999855680 | 20100 | 20050 | 20100 | 20050 | 264 |
| 235 | 20241018 | 143700 | 2994562280 | 20050 | 20050 | 20100 | 20050 | 274 |
| 236 | 20241018 | 143600 | 2989068480 | 20050 | 20050 | 20100 | 20050 | 306 |
| 237 | 20241018 | 143500 | 2982933080 | 20050 | 20100 | 20100 | 20050 | 2747 |
| 238 | 20241018 | 143400 | 2927735580 | 20050 | 20000 | 20050 | 20000 | 250 |
| 239 | 20241018 | 143300 | 2922724630 | 20000 | 20000 | 20050 | 20000 | 588 |
| 240 | 20241018 | 143200 | 2910937580 | 20050 | 20000 | 20050 | 20000 | 268 |
| 241 | 20241018 | 143100 | 2905566530 | 20000 | 20000 | 20050 | 20000 | 36 |
| 242 | 20241018 | 143000 | 2904846430 | 20050 | 20050 | 20050 | 20000 | 680 |
| 243 | 20241018 | 142900 | 2891213780 | 20050 | 20000 | 20050 | 20000 | 54 |
| 244 | 20241018 | 142800 | 2890132730 | 20050 | 20050 | 20050 | 20000 | 111 |
| 245 | 20241018 | 142700 | 2887908780 | 20000 | 20050 | 20050 | 20000 | 145 |
| 246 | 20241018 | 142600 | 2885006480 | 20050 | 20000 | 20050 | 20000 | 392 |
| 247 | 20241018 | 142500 | 2877149980 | 20000 | 20000 | 20050 | 20000 | 34 |
| 248 | 20241018 | 142400 | 2876468930 | 20100 | 20100 | 20100 | 20000 | 163 |
| 249 | 20241018 | 142300 | 2873208630 | 20000 | 20000 | 20100 | 20000 | 1016 |
| 250 | 20241018 | 142200 | 2852788430 | 20100 | 20050 | 20100 | 20000 | 724 |
| 251 | 20241018 | 142100 | 2838272480 | 20050 | 20050 | 20100 | 20000 | 1838 |
| 252 | 20241018 | 142000 | 2801421030 | 20000 | 20050 | 20050 | 20000 | 40 |
| 253 | 20241018 | 141900 | 2800619680 | 20050 | 20000 | 20050 | 20000 | 19 |
| 254 | 20241018 | 141800 | 2800239580 | 20050 | 20000 | 20050 | 20000 | 48 |
| 255 | 20241018 | 141700 | 2799277530 | 20000 | 20000 | 20050 | 20000 | 15 |
| 256 | 20241018 | 141600 | 2798977480 | 20050 | 20050 | 20050 | 20000 | 23 |
| 257 | 20241018 | 141500 | 2798516980 | 20050 | 20000 | 20050 | 20000 | 641 |
| 258 | 20241018 | 141400 | 2785665880 | 20050 | 20000 | 20050 | 20000 | 306 |
| 259 | 20241018 | 141300 | 2779542180 | 20000 | 20050 | 20050 | 20000 | 118 |
| 260 | 20241018 | 141200 | 2777180330 | 20000 | 20000 | 20050 | 20000 | 49 |
| 261 | 20241018 | 141100 | 2776198530 | 20050 | 20000 | 20050 | 20000 | 82 |
| 262 | 20241018 | 141000 | 2774555130 | 20050 | 20050 | 20050 | 20000 | 13 |
| 263 | 20241018 | 140900 | 2774294780 | 20000 | 20000 | 20050 | 20000 | 100 |
| 264 | 20241018 | 140800 | 2772293580 | 20000 | 20000 | 20050 | 20000 | 15 |
| 265 | 20241018 | 140700 | 2771993480 | 20050 | 20050 | 20050 | 20000 | 32 |
| 266 | 20241018 | 140600 | 2771352230 | 20000 | 20000 | 20050 | 20000 | 30 |
| 267 | 20241018 | 140500 | 2770751430 | 20000 | 20050 | 20050 | 20000 | 63 |
| 268 | 20241018 | 140400 | 2769488980 | 20050 | 20050 | 20050 | 20000 | 20 |
| 269 | 20241018 | 140300 | 2769088680 | 20050 | 20000 | 20050 | 20000 | 58 |
| 270 | 20241018 | 140200 | 2767926830 | 20000 | 20050 | 20050 | 20000 | 23 |
| 271 | 20241018 | 140100 | 2767466430 | 20050 | 20050 | 20050 | 20000 | 47 |
| 272 | 20241018 | 140000 | 2766524880 | 20000 | 20000 | 20050 | 20000 | 110 |
| 273 | 20241018 | 135900 | 2764320030 | 20100 | 20050 | 20100 | 20000 | 542 |
| 274 | 20241018 | 135800 | 2753453180 | 20050 | 20050 | 20050 | 20000 | 533 |
| 275 | 20241018 | 135700 | 2742767930 | 20000 | 20000 | 20050 | 20000 | 27 |
| 276 | 20241018 | 135600 | 2742227730 | 20050 | 20000 | 20050 | 20000 | 5981 |
| 277 | 20241018 | 135500 | 2622607580 | 20000 | 20000 | 20050 | 20000 | 47 |
| 278 | 20241018 | 135400 | 2621665630 | 20000 | 20050 | 20050 | 20000 | 25 |
| 279 | 20241018 | 135300 | 2621165080 | 20050 | 20000 | 20050 | 20000 | 81 |
| 280 | 20241018 | 135200 | 2619541780 | 20000 | 20000 | 20050 | 20000 | 15 |
| 281 | 20241018 | 135100 | 2619241730 | 20050 | 20100 | 20100 | 20000 | 73 |
| 282 | 20241018 | 135000 | 2617778380 | 20000 | 20100 | 20100 | 20000 | 81 |
| 283 | 20241018 | 134900 | 2616154880 | 20100 | 20050 | 20100 | 20000 | 277 |
| 284 | 20241018 | 134800 | 2610595280 | 20050 | 20000 | 20050 | 20000 | 593 |
| 285 | 20241018 | 134700 | 2598706280 | 20000 | 20050 | 20050 | 20000 | 10 |
| 286 | 20241018 | 134600 | 2598506130 | 20000 | 20050 | 20050 | 20000 | 591 |
| 287 | 20241018 | 134500 | 2586657230 | 20050 | 20000 | 20050 | 20000 | 18 |
| 288 | 20241018 | 134400 | 2586297080 | 20000 | 20000 | 20050 | 20000 | 54 |
| 289 | 20241018 | 134300 | 2585215230 | 20050 | 20050 | 20050 | 20000 | 42 |
| 290 | 20241018 | 134200 | 2584373480 | 20050 | 20050 | 20050 | 20000 | 45 |
| 291 | 20241018 | 134100 | 2583471880 | 20050 | 20000 | 20050 | 20000 | 2051 |
| 292 | 20241018 | 134000 | 2542349980 | 20050 | 20050 | 20050 | 20000 | 397 |
| 293 | 20241018 | 133900 | 2534390480 | 20000 | 20000 | 20050 | 20000 | 100 |
| 294 | 20241018 | 133800 | 2532390430 | 20000 | 20050 | 20050 | 20000 | 161 |
| 295 | 20241018 | 133700 | 2529163030 | 20050 | 20050 | 20050 | 20000 | 26 |
| 296 | 20241018 | 133600 | 2528642380 | 20000 | 20050 | 20050 | 20000 | 8 |
| 297 | 20241018 | 133500 | 2528482330 | 20000 | 20050 | 20050 | 20000 | 57 |
| 298 | 20241018 | 133400 | 2527340180 | 20000 | 20100 | 20100 | 20000 | 886 |
| 299 | 20241018 | 133300 | 2509580080 | 20050 | 20050 | 20100 | 20050 | 100 |
| 300 | 20241018 | 133200 | 2507574980 | 20100 | 20050 | 20100 | 20050 | 79 |
| 301 | 20241018 | 133100 | 2505990880 | 20050 | 20050 | 20100 | 20050 | 670 |
| 302 | 20241018 | 133000 | 2492557230 | 20000 | 20050 | 20050 | 20000 | 77 |
| 303 | 20241018 | 132900 | 2491014030 | 20000 | 20050 | 20050 | 20000 | 536 |
| 304 | 20241018 | 132800 | 2480268930 | 20050 | 20050 | 20050 | 20000 | 11 |
| 305 | 20241018 | 132700 | 2480048730 | 20050 | 20050 | 20050 | 20000 | 1053 |
| 306 | 20241018 | 132600 | 2458937980 | 20050 | 20100 | 20100 | 20000 | 143 |
| 307 | 20241018 | 132500 | 2456071530 | 20000 | 20000 | 20050 | 20000 | 1192 |
| 308 | 20241018 | 132400 | 2432176630 | 20050 | 20050 | 20050 | 20000 | 9 |
| 309 | 20241018 | 132300 | 2431996530 | 20000 | 20000 | 20050 | 20000 | 4066 |
| 310 | 20241018 | 132200 | 2350526380 | 20000 | 19990 | 20000 | 19990 | 97 |
| 311 | 20241018 | 132100 | 2348586530 | 20000 | 19990 | 20000 | 19990 | 21 |
| 312 | 20241018 | 132000 | 2348166660 | 20000 | 20000 | 20000 | 19990 | 59 |
| 313 | 20241018 | 131900 | 2346986730 | 20000 | 20000 | 20000 | 19990 | 19 |
| 314 | 20241018 | 131800 | 2346606870 | 20000 | 19990 | 20000 | 19990 | 89 |
| 315 | 20241018 | 131700 | 2344827210 | 20000 | 19990 | 20000 | 19990 | 20 |
| 316 | 20241018 | 131600 | 2344427340 | 19990 | 20000 | 20000 | 19990 | 631 |
| 317 | 20241018 | 131500 | 2331813510 | 19990 | 20000 | 20000 | 19990 | 530 |
| 318 | 20241018 | 131400 | 2321213640 | 19990 | 19980 | 20000 | 19980 | 15 |
| 319 | 20241018 | 131300 | 2320913850 | 20000 | 19990 | 20000 | 19980 | 9 |
| 320 | 20241018 | 131200 | 2320733970 | 19980 | 20000 | 20000 | 19980 | 335 |
| 321 | 20241018 | 131100 | 2314038510 | 19990 | 20000 | 20050 | 19980 | 525 |
| 322 | 20241018 | 131000 | 2303543180 | 19990 | 19990 | 20050 | 19990 | 238 |
| 323 | 20241018 | 130900 | 2298783320 | 20000 | 19980 | 20000 | 19980 | 209 |
| 324 | 20241018 | 130800 | 2294605840 | 19980 | 19980 | 19990 | 19980 | 84 |
| 325 | 20241018 | 130700 | 2292927310 | 19980 | 19970 | 19980 | 19960 | 2026 |
| 326 | 20241018 | 130600 | 2252448140 | 19970 | 19950 | 19970 | 19940 | 416 |
| 327 | 20241018 | 130500 | 2244145490 | 19950 | 19930 | 19950 | 19930 | 955 |
| 328 | 20241018 | 130400 | 2225103270 | 19930 | 19930 | 19940 | 19930 | 1104 |
| 329 | 20241018 | 130300 | 2203098160 | 19930 | 19930 | 19930 | 19920 | 2212 |
| 330 | 20241018 | 130200 | 2159015380 | 19930 | 19950 | 19950 | 19920 | 2916 |
| 331 | 20241018 | 130100 | 2100899010 | 19950 | 20000 | 20050 | 19930 | 22878 |
| 332 | 20241018 | 130000 | 1643970350 | 20000 | 20050 | 20050 | 20000 | 19 |
| 333 | 20241018 | 125900 | 1643590100 | 20000 | 20000 | 20050 | 20000 | 714 |
| 334 | 20241018 | 125800 | 1629310050 | 20000 | 20000 | 20050 | 20000 | 310 |
| 335 | 20241018 | 125700 | 1623109750 | 20000 | 20050 | 20050 | 20000 | 8 |
| 336 | 20241018 | 125600 | 1622949650 | 20000 | 20000 | 20050 | 20000 | 67 |
| 337 | 20241018 | 125500 | 1621607000 | 20050 | 20000 | 20050 | 20000 | 98 |
| 338 | 20241018 | 125400 | 1619642800 | 20000 | 20000 | 20050 | 20000 | 174 |
| 339 | 20241018 | 125300 | 1616160250 | 20050 | 20000 | 20050 | 20000 | 132 |
| 340 | 20241018 | 125200 | 1613515000 | 20050 | 20050 | 20050 | 20000 | 17 |
| 341 | 20241018 | 125100 | 1613174850 | 20000 | 20000 | 20050 | 20000 | 42 |
| 342 | 20241018 | 125000 | 1612333400 | 20050 | 20000 | 20050 | 20000 | 570 |
| 343 | 20241018 | 124900 | 1600930600 | 20050 | 20050 | 20050 | 20000 | 127 |
| 344 | 20241018 | 124800 | 1598389950 | 20000 | 20000 | 20050 | 20000 | 186 |
| 345 | 20241018 | 124700 | 1594669800 | 20050 | 20050 | 20050 | 20000 | 313 |
| 346 | 20241018 | 124600 | 1588409650 | 20000 | 20050 | 20050 | 20000 | 37 |
| 347 | 20241018 | 124500 | 1587668150 | 20000 | 20050 | 20050 | 20000 | 24 |
| 348 | 20241018 | 124400 | 1587187650 | 20050 | 20050 | 20050 | 20000 | 223 |
| 349 | 20241018 | 124300 | 1582724250 | 20000 | 20000 | 20050 | 20000 | 14 |
| 350 | 20241018 | 124200 | 1582444200 | 20050 | 20050 | 20050 | 20000 | 11 |
| 351 | 20241018 | 124100 | 1582224000 | 20050 | 20050 | 20050 | 20000 | 17 |
| 352 | 20241018 | 124000 | 1581883800 | 20050 | 20000 | 20050 | 20000 | 644 |
| 353 | 20241018 | 123900 | 1569002350 | 20050 | 20050 | 20050 | 20000 | 406 |
| 354 | 20241018 | 123800 | 1560882200 | 20000 | 20050 | 20050 | 20000 | 552 |
| 355 | 20241018 | 123700 | 1549842150 | 20000 | 20000 | 20050 | 20000 | 15 |
| 356 | 20241018 | 123600 | 1549542050 | 20050 | 20050 | 20050 | 20000 | 24 |
| 357 | 20241018 | 123500 | 1549061550 | 20000 | 20050 | 20050 | 20000 | 317 |
| 358 | 20241018 | 123400 | 1542711450 | 20050 | 20050 | 20050 | 20000 | 11 |
| 359 | 20241018 | 123300 | 1542491250 | 20000 | 20050 | 20050 | 20000 | 23 |
| 360 | 20241018 | 123200 | 1542030750 | 20000 | 20000 | 20050 | 20000 | 615 |
| 361 | 20241018 | 123100 | 1529730650 | 20000 | 20000 | 20050 | 20000 | 252 |
| 362 | 20241018 | 123000 | 1524690200 | 20050 | 20050 | 20050 | 20000 | 46 |
| 363 | 20241018 | 122900 | 1523768250 | 20050 | 20050 | 20050 | 20000 | 194 |
| 364 | 20241018 | 122800 | 1519879200 | 20000 | 20050 | 20050 | 20000 | 16 |
| 365 | 20241018 | 122700 | 1519559050 | 20050 | 20000 | 20050 | 20000 | 171 |
| 366 | 20241018 | 122600 | 1516136550 | 20050 | 20050 | 20050 | 20000 | 64 |
| 367 | 20241018 | 122500 | 1514853700 | 20000 | 20050 | 20050 | 20000 | 40 |
| 368 | 20241018 | 122400 | 1514053500 | 20000 | 20050 | 20050 | 20000 | 877 |
| 369 | 20241018 | 122300 | 1496511600 | 20050 | 20000 | 20050 | 20000 | 69 |
| 370 | 20241018 | 122200 | 1495131200 | 20050 | 20050 | 20050 | 20000 | 10 |
| 371 | 20241018 | 122100 | 1494931050 | 20000 | 20000 | 20050 | 20000 | 17 |
| 372 | 20241018 | 122000 | 1494590850 | 20000 | 20000 | 20050 | 20000 | 25 |
| 373 | 20241018 | 121900 | 1494090750 | 20050 | 20050 | 20050 | 20000 | 74 |
| 374 | 20241018 | 121800 | 1492607400 | 20000 | 20050 | 20050 | 20000 | 18 |
| 375 | 20241018 | 121700 | 1492247150 | 20000 | 20000 | 20050 | 20000 | 92 |
| 376 | 20241018 | 121600 | 1490407050 | 20050 | 20050 | 20050 | 20000 | 16 |
| 377 | 20241018 | 121500 | 1490086900 | 20000 | 20050 | 20050 | 20000 | 200 |
| 378 | 20241018 | 121400 | 1486081250 | 20000 | 20050 | 20050 | 20000 | 23 |
| 379 | 20241018 | 121300 | 1485620800 | 20000 | 20000 | 20050 | 20000 | 59 |
| 380 | 20241018 | 121200 | 1484438550 | 20000 | 20000 | 20050 | 20000 | 36 |
| 381 | 20241018 | 121100 | 1483718450 | 20050 | 20050 | 20050 | 20000 | 162 |
| 382 | 20241018 | 121000 | 1480470750 | 20000 | 20050 | 20050 | 20000 | 836 |
| 383 | 20241018 | 120900 | 1463750650 | 20000 | 20000 | 20050 | 20000 | 15 |
| 384 | 20241018 | 120800 | 1463450600 | 20050 | 20000 | 20050 | 20000 | 52 |
| 385 | 20241018 | 120700 | 1462410300 | 20050 | 20000 | 20050 | 20000 | 74 |
| 386 | 20241018 | 120600 | 1460928300 | 20000 | 20000 | 20050 | 20000 | 31 |
| 387 | 20241018 | 120500 | 1460308250 | 20050 | 20000 | 20050 | 20000 | 17 |
| 388 | 20241018 | 120400 | 1459968100 | 20000 | 20000 | 20050 | 20000 | 87 |
| 389 | 20241018 | 120300 | 1458228000 | 20050 | 20050 | 20050 | 20000 | 42 |
| 390 | 20241018 | 120200 | 1457387900 | 20000 | 20050 | 20050 | 20000 | 66 |
| 391 | 20241018 | 120100 | 1456066550 | 20000 | 20050 | 20050 | 20000 | 78 |
| 392 | 20241018 | 120000 | 1454504650 | 20050 | 20000 | 20050 | 20000 | 48 |
| 393 | 20241018 | 115900 | 1453544500 | 20000 | 20050 | 20050 | 20000 | 43 |
| 394 | 20241018 | 115800 | 1452682700 | 20000 | 20000 | 20050 | 20000 | 41 |
| 395 | 20241018 | 115700 | 1451862600 | 20050 | 20050 | 20050 | 20000 | 119 |
| 396 | 20241018 | 115600 | 1449480400 | 20000 | 20000 | 20050 | 20000 | 132 |
| 397 | 20241018 | 115500 | 1446840350 | 20000 | 20000 | 20050 | 20000 | 54 |
| 398 | 20241018 | 115400 | 1445760250 | 20050 | 20050 | 20050 | 20000 | 87 |
| 399 | 20241018 | 115300 | 1444020100 | 20000 | 20000 | 20050 | 20000 | 16 |
| 400 | 20241018 | 115200 | 1443700000 | 20050 | 20050 | 20050 | 20000 | 100 |
| 401 | 20241018 | 115100 | 1441698250 | 20000 | 20050 | 20050 | 20000 | 27 |
| 402 | 20241018 | 115000 | 1441158100 | 20000 | 20050 | 20050 | 20000 | 25 |
| 403 | 20241018 | 114900 | 1440657600 | 20050 | 20050 | 20050 | 20000 | 19 |
| 404 | 20241018 | 114800 | 1440277350 | 20050 | 20050 | 20050 | 20000 | 10 |
| 405 | 20241018 | 114700 | 1440077150 | 20000 | 20000 | 20050 | 20000 | 163 |
| 406 | 20241018 | 114600 | 1436815050 | 20050 | 20050 | 20050 | 20000 | 20 |
| 407 | 20241018 | 114500 | 1436414900 | 20050 | 20050 | 20050 | 20000 | 71 |
| 408 | 20241018 | 114400 | 1434992350 | 20000 | 20050 | 20050 | 20000 | 48 |
| 409 | 20241018 | 114300 | 1434030550 | 20000 | 20050 | 20050 | 20000 | 16 |
| 410 | 20241018 | 114200 | 1433710450 | 20000 | 20000 | 20050 | 20000 | 57 |
| 411 | 20241018 | 114100 | 1432568750 | 20050 | 20000 | 20050 | 20000 | 15 |
| 412 | 20241018 | 114000 | 1432268700 | 20050 | 20050 | 20050 | 20000 | 94 |
| 413 | 20241018 | 113900 | 1430388550 | 20000 | 20000 | 20050 | 20000 | 16 |
| 414 | 20241018 | 113800 | 1430068450 | 20050 | 20050 | 20050 | 20000 | 58 |
| 415 | 20241018 | 113700 | 1428906200 | 20050 | 20000 | 20050 | 20000 | 110 |
| 416 | 20241018 | 113600 | 1426701350 | 20050 | 20050 | 20050 | 20000 | 89 |
| 417 | 20241018 | 113500 | 1424917250 | 20000 | 20000 | 20050 | 20000 | 52 |
| 418 | 20241018 | 113400 | 1423877100 | 20000 | 20000 | 20050 | 20000 | 21 |
| 419 | 20241018 | 113300 | 1423456750 | 20050 | 20000 | 20050 | 20000 | 20 |
| 420 | 20241018 | 113200 | 1423056600 | 20050 | 20050 | 20050 | 20000 | 11 |
| 421 | 20241018 | 113100 | 1422836450 | 20000 | 20000 | 20050 | 20000 | 62 |
| 422 | 20241018 | 113000 | 1421596350 | 20000 | 20000 | 20050 | 20000 | 112 |
| 423 | 20241018 | 112900 | 1419356300 | 20050 | 20000 | 20050 | 20000 | 18 |
| 424 | 20241018 | 112800 | 1418996050 | 20050 | 20050 | 20050 | 20000 | 690 |
| 425 | 20241018 | 112700 | 1405188900 | 20000 | 20050 | 20050 | 20000 | 17 |
| 426 | 20241018 | 112600 | 1404848750 | 20050 | 20000 | 20050 | 20000 | 18 |
| 427 | 20241018 | 112500 | 1404488600 | 20000 | 20050 | 20050 | 20000 | 9 |
| 428 | 20241018 | 112400 | 1404308500 | 20000 | 20000 | 20050 | 20000 | 150 |
| 429 | 20241018 | 112300 | 1401308350 | 19990 | 20000 | 20050 | 19990 | 776 |
| 430 | 20241018 | 112200 | 1385788410 | 20000 | 20000 | 20000 | 19990 | 93 |
| 431 | 20241018 | 112100 | 1383928540 | 20000 | 20000 | 20000 | 19990 | 553 |
| 432 | 20241018 | 112000 | 1372870670 | 19990 | 19990 | 20000 | 19990 | 218 |
| 433 | 20241018 | 111900 | 1368512710 | 20000 | 19990 | 20000 | 19990 | 141 |
| 434 | 20241018 | 111800 | 1365693740 | 20000 | 19990 | 20000 | 19990 | 125 |
| 435 | 20241018 | 111700 | 1363194080 | 19990 | 19990 | 20000 | 19980 | 788 |
| 436 | 20241018 | 111600 | 1347442050 | 19990 | 20000 | 20000 | 19990 | 1029 |
| 437 | 20241018 | 111500 | 1326872300 | 19990 | 20050 | 20050 | 19970 | 33058 |
| 438 | 20241018 | 111400 | 665866100 | 20050 | 20000 | 20050 | 20000 | 62 |
| 439 | 20241018 | 111300 | 664623750 | 20050 | 20000 | 20050 | 20000 | 73 |
| 440 | 20241018 | 111200 | 663161300 | 20050 | 20000 | 20050 | 20000 | 738 |
| 441 | 20241018 | 111100 | 648370150 | 20050 | 20050 | 20050 | 20000 | 64 |
| 442 | 20241018 | 111000 | 647087900 | 20050 | 20050 | 20050 | 20000 | 169 |
| 443 | 20241018 | 110900 | 643707150 | 20050 | 20050 | 20050 | 20000 | 28 |
| 444 | 20241018 | 110800 | 643146050 | 20000 | 20000 | 20050 | 20000 | 51 |
| 445 | 20241018 | 110700 | 642124200 | 20050 | 20000 | 20050 | 20000 | 150 |
| 446 | 20241018 | 110600 | 639123400 | 20050 | 20000 | 20050 | 20000 | 22 |
| 447 | 20241018 | 110500 | 638683100 | 20050 | 20000 | 20050 | 20000 | 78 |
| 448 | 20241018 | 110400 | 637120150 | 20050 | 20000 | 20050 | 20000 | 75 |
| 449 | 20241018 | 110300 | 635618200 | 20050 | 20000 | 20050 | 20000 | 142 |
| 450 | 20241018 | 110200 | 632772600 | 20050 | 20050 | 20100 | 20000 | 533 |
| 451 | 20241018 | 110100 | 622086900 | 20050 | 20000 | 20050 | 20000 | 1314 |
| 452 | 20241018 | 110000 | 595747350 | 20050 | 20000 | 20050 | 20000 | 125 |
| 453 | 20241018 | 105900 | 593243100 | 20050 | 20050 | 20050 | 20000 | 1399 |
| 454 | 20241018 | 105800 | 565205400 | 20050 | 20050 | 20050 | 20000 | 52 |
| 455 | 20241018 | 105700 | 564163150 | 20000 | 20000 | 20050 | 20000 | 581 |
| 456 | 20241018 | 105600 | 552518850 | 20050 | 20000 | 20050 | 20000 | 233 |
| 457 | 20241018 | 105500 | 547849900 | 20050 | 20000 | 20050 | 20000 | 75 |
| 458 | 20241018 | 105400 | 546347550 | 20050 | 20000 | 20050 | 20000 | 59 |
| 459 | 20241018 | 105300 | 545166150 | 20000 | 20000 | 20050 | 20000 | 133 |
| 460 | 20241018 | 105200 | 542500450 | 20050 | 20000 | 20050 | 20000 | 164 |
| 461 | 20241018 | 105100 | 539215900 | 20050 | 20000 | 20050 | 20000 | 137 |
| 462 | 20241018 | 105000 | 536471050 | 20050 | 20000 | 20050 | 20000 | 150 |
| 463 | 20241018 | 104900 | 533465450 | 20000 | 20000 | 20050 | 20000 | 115 |
| 464 | 20241018 | 104800 | 531162050 | 20050 | 20000 | 20050 | 20000 | 333 |
| 465 | 20241018 | 104700 | 524488850 | 20050 | 20000 | 20050 | 20000 | 51 |
| 466 | 20241018 | 104600 | 523467200 | 20050 | 20000 | 20050 | 20000 | 30 |
| 467 | 20241018 | 104500 | 522866550 | 20000 | 20000 | 20050 | 20000 | 91 |
| 468 | 20241018 | 104400 | 521043100 | 20050 | 20000 | 20050 | 20000 | 83 |
| 469 | 20241018 | 104300 | 519380750 | 20050 | 20000 | 20050 | 20000 | 240 |
| 470 | 20241018 | 104200 | 514571000 | 20050 | 20000 | 20050 | 20000 | 65 |
| 471 | 20241018 | 104100 | 513268700 | 20000 | 20000 | 20050 | 20000 | 384 |
| 472 | 20241018 | 104000 | 505584900 | 20000 | 20000 | 20050 | 20000 | 806 |
| 473 | 20241018 | 103900 | 489459450 | 20000 | 20000 | 20050 | 20000 | 152 |
| 474 | 20241018 | 103800 | 486417650 | 20000 | 20000 | 20050 | 20000 | 118 |
| 475 | 20241018 | 103700 | 484054600 | 20000 | 20000 | 20050 | 20000 | 49 |
| 476 | 20241018 | 103600 | 483074350 | 20050 | 20000 | 20050 | 20000 | 108 |
| 477 | 20241018 | 103500 | 480911600 | 20050 | 20000 | 20050 | 20000 | 101 |
| 478 | 20241018 | 103400 | 478887550 | 20050 | 20000 | 20050 | 20000 | 86 |
| 479 | 20241018 | 103300 | 477164350 | 20050 | 20000 | 20050 | 20000 | 103 |
| 480 | 20241018 | 103200 | 475100550 | 20050 | 20000 | 20050 | 20000 | 63 |
| 481 | 20241018 | 103100 | 473838850 | 20050 | 20000 | 20050 | 20000 | 59 |
| 482 | 20241018 | 103000 | 472656300 | 20000 | 20000 | 20050 | 20000 | 24 |
| 483 | 20241018 | 102900 | 472176200 | 20000 | 20050 | 20050 | 20000 | 167 |
| 484 | 20241018 | 102800 | 468833750 | 20050 | 20000 | 20050 | 20000 | 99 |
| 485 | 20241018 | 102700 | 466852500 | 20050 | 20000 | 20050 | 20000 | 14 |
| 486 | 20241018 | 102600 | 466572250 | 20000 | 20000 | 20050 | 20000 | 25 |
| 487 | 20241018 | 102500 | 466071950 | 20050 | 20000 | 20050 | 20000 | 79 |
| 488 | 20241018 | 102400 | 464489300 | 20050 | 20000 | 20050 | 20000 | 43 |
| 489 | 20241018 | 102300 | 463627950 | 20050 | 20050 | 20100 | 20000 | 3718 |
| 490 | 20241018 | 102200 | 389142800 | 20050 | 20050 | 20100 | 20050 | 62 |
| 491 | 20241018 | 102100 | 387898250 | 20050 | 20050 | 20100 | 20050 | 20 |
| 492 | 20241018 | 102000 | 387497050 | 20100 | 20050 | 20100 | 20050 | 18 |
| 493 | 20241018 | 101900 | 387136000 | 20050 | 20050 | 20100 | 20050 | 21 |
| 494 | 20241018 | 101800 | 386714900 | 20050 | 20050 | 20100 | 20050 | 88 |
| 495 | 20241018 | 101700 | 384949450 | 20100 | 20050 | 20100 | 20050 | 1217 |
| 496 | 20241018 | 101600 | 360548450 | 20050 | 20050 | 20100 | 20050 | 34 |
| 497 | 20241018 | 101500 | 359866600 | 20050 | 20050 | 20100 | 20050 | 106 |
| 498 | 20241018 | 101400 | 357741100 | 20050 | 20050 | 20100 | 20050 | 18 |
| 499 | 20241018 | 101300 | 357380100 | 20050 | 20050 | 20100 | 20050 | 52 |
| 500 | 20241018 | 101200 | 356336750 | 20050 | 20050 | 20100 | 20050 | 116 |
| 501 | 20241018 | 101100 | 354006350 | 20050 | 20050 | 20100 | 20050 | 13 |
| 502 | 20241018 | 101000 | 353745600 | 20050 | 20050 | 20100 | 20050 | 32 |
| 503 | 20241018 | 100900 | 353103950 | 20100 | 20050 | 20100 | 20050 | 109 |
| 504 | 20241018 | 100800 | 350916250 | 20050 | 20050 | 20100 | 20050 | 61 |
| 505 | 20241018 | 100700 | 349691600 | 20100 | 20050 | 20100 | 20050 | 79 |
| 506 | 20241018 | 100600 | 348107450 | 20100 | 20050 | 20100 | 20050 | 103 |
| 507 | 20241018 | 100500 | 346041650 | 20100 | 20050 | 20100 | 20050 | 267 |
| 508 | 20241018 | 100400 | 340687450 | 20100 | 20100 | 20100 | 20050 | 142 |
| 509 | 20241018 | 100300 | 337837250 | 20100 | 20050 | 20100 | 20050 | 87 |
| 510 | 20241018 | 100200 | 336089350 | 20050 | 20050 | 20100 | 20050 | 26 |
| 511 | 20241018 | 100100 | 335567650 | 20100 | 20050 | 20100 | 20050 | 63 |
| 512 | 20241018 | 100000 | 334302750 | 20100 | 20050 | 20100 | 20050 | 50 |
| 513 | 20241018 | 095900 | 333298450 | 20050 | 20050 | 20100 | 20050 | 77 |
| 514 | 20241018 | 095800 | 331752450 | 20100 | 20050 | 20100 | 20050 | 27 |
| 515 | 20241018 | 095700 | 331210800 | 20050 | 20050 | 20100 | 20050 | 61 |
| 516 | 20241018 | 095600 | 329986050 | 20100 | 20050 | 20100 | 20050 | 68 |
| 517 | 20241018 | 095500 | 328622150 | 20050 | 20100 | 20100 | 20050 | 89 |
| 518 | 20241018 | 095400 | 326835450 | 20050 | 20050 | 20100 | 20050 | 90 |
| 519 | 20241018 | 095300 | 325027100 | 20100 | 20050 | 20100 | 20050 | 21 |
| 520 | 20241018 | 095200 | 324605700 | 20100 | 20050 | 20100 | 20050 | 14 |
| 521 | 20241018 | 095100 | 324324700 | 20050 | 20050 | 20100 | 20050 | 66 |
| 522 | 20241018 | 095000 | 322999350 | 20100 | 20100 | 20100 | 20050 | 122 |
| 523 | 20241018 | 094900 | 320552400 | 20100 | 20100 | 20100 | 20050 | 29 |
| 524 | 20241018 | 094800 | 319970600 | 20100 | 20100 | 20100 | 20050 | 57 |
| 525 | 20241018 | 094700 | 318825200 | 20100 | 20100 | 20100 | 20050 | 30 |
| 526 | 20241018 | 094600 | 318222950 | 20100 | 20100 | 20100 | 20050 | 32 |
| 527 | 20241018 | 094500 | 317580400 | 20100 | 20050 | 20100 | 20050 | 202 |
| 528 | 20241018 | 094400 | 313527650 | 20100 | 20050 | 20100 | 20050 | 74 |
| 529 | 20241018 | 094300 | 312040800 | 20050 | 20000 | 20100 | 20000 | 809 |
| 530 | 20241018 | 094200 | 295830800 | 20050 | 20050 | 20050 | 20000 | 1911 |
| 531 | 20241018 | 094100 | 257530500 | 20050 | 20050 | 20050 | 20000 | 79 |
| 532 | 20241018 | 094000 | 255947250 | 20050 | 20000 | 20050 | 20000 | 29 |
| 533 | 20241018 | 093900 | 255366350 | 20000 | 20050 | 20050 | 20000 | 42 |
| 534 | 20241018 | 093800 | 254525050 | 20000 | 20000 | 20050 | 20000 | 135 |
| 535 | 20241018 | 093700 | 251820500 | 20050 | 20000 | 20050 | 20000 | 151 |
| 536 | 20241018 | 093600 | 248797150 | 20000 | 20050 | 20050 | 20000 | 492 |
| 537 | 20241018 | 093500 | 238938900 | 20000 | 20000 | 20050 | 20000 | 737 |
| 538 | 20241018 | 093400 | 224196450 | 20000 | 20000 | 20050 | 20000 | 312 |
| 539 | 20241018 | 093300 | 217956100 | 20050 | 20000 | 20050 | 20000 | 51 |
| 540 | 20241018 | 093200 | 216934100 | 20050 | 20050 | 20050 | 20000 | 165 |
| 541 | 20241018 | 093100 | 213630750 | 20050 | 20000 | 20050 | 20000 | 123 |
| 542 | 20241018 | 093000 | 211165950 | 20050 | 20000 | 20050 | 20000 | 111 |
| 543 | 20241018 | 092900 | 208942600 | 20050 | 20000 | 20050 | 20000 | 186 |
| 544 | 20241018 | 092800 | 205213350 | 20050 | 20050 | 20050 | 20000 | 7 |
| 545 | 20241018 | 092700 | 205073050 | 20050 | 20000 | 20050 | 20000 | 99 |
| 546 | 20241018 | 092600 | 203088950 | 20050 | 20000 | 20050 | 20000 | 101 |
| 547 | 20241018 | 092500 | 201068400 | 20000 | 20050 | 20050 | 20000 | 306 |
| 548 | 20241018 | 092400 | 194947200 | 20050 | 20050 | 20050 | 20000 | 107 |
| 549 | 20241018 | 092300 | 192803950 | 20050 | 20050 | 20100 | 20050 | 89 |
| 550 | 20241018 | 092200 | 191019400 | 20100 | 20100 | 20100 | 20100 | 3 |
| 551 | 20241018 | 092100 | 190959100 | 20100 | 20050 | 20100 | 20050 | 4 |
| 552 | 20241018 | 092000 | 190878750 | 20050 | 20050 | 20050 | 20050 | 65 |
| 553 | 20241018 | 091900 | 189575500 | 20050 | 20050 | 20050 | 20000 | 854 |
| 554 | 20241018 | 091800 | 172458450 | 20050 | 20050 | 20050 | 20000 | 468 |
| 555 | 20241018 | 091700 | 163094400 | 20050 | 20050 | 20050 | 20000 | 752 |
| 556 | 20241018 | 091600 | 148051700 | 20050 | 20050 | 20050 | 20000 | 33 |
| 557 | 20241018 | 091500 | 147390300 | 20050 | 20050 | 20050 | 20000 | 587 |
| 558 | 20241018 | 091400 | 135625350 | 20050 | 20000 | 20050 | 20000 | 166 |
| 559 | 20241018 | 091300 | 132300100 | 20050 | 20050 | 20050 | 20000 | 110 |
| 560 | 20241018 | 091200 | 130094650 | 20000 | 20050 | 20050 | 20000 | 3766 |
| 561 | 20241018 | 091100 | 54604650 | 20100 | 20050 | 20100 | 20050 | 33 |
| 562 | 20241018 | 091000 | 53941950 | 20100 | 20100 | 20100 | 20050 | 132 |
| 563 | 20241018 | 090900 | 51293750 | 20100 | 20100 | 20100 | 20100 | 23 |
| 564 | 20241018 | 090800 | 50831450 | 20100 | 20100 | 20100 | 20050 | 34 |
| 565 | 20241018 | 090700 | 50148200 | 20100 | 20100 | 20100 | 20050 | 114 |
| 566 | 20241018 | 090600 | 47861800 | 20100 | 20050 | 20100 | 20050 | 297 |
| 567 | 20241018 | 090500 | 41906550 | 20100 | 20050 | 20100 | 20050 | 912 |
| 568 | 20241018 | 090400 | 23619900 | 20100 | 20100 | 20100 | 20100 | 33 |
| 569 | 20241018 | 090300 | 22956600 | 20100 | 20100 | 20100 | 20100 | 21 |
| 570 | 20241018 | 090200 | 22534500 | 20100 | 20050 | 20100 | 20050 | 288 |
| 571 | 20241018 | 090100 | 16748000 | 20100 | 20150 | 20150 | 20100 | 275 |
| 572 | 20241018 | 090000 | 11219400 | 20100 | 20100 | 20150 | 20100 | 558 |