30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241213 | 183000 | 4243105900 | 21300 | 21300 | 21300 | 21300 | 7028 |
| 3 | 20241213 | 182900 | 4243105900 | 21300 | 21300 | 21300 | 21300 | 0 |
| 4 | 20241213 | 182800 | 4243105900 | 21300 | 21300 | 21300 | 21300 | 0 |
| 5 | 20241213 | 182700 | 4243105900 | 21300 | 21300 | 21300 | 21300 | 0 |
| 6 | 20241213 | 182600 | 4243105900 | 21300 | 21300 | 21300 | 21300 | 0 |
| 7 | 20241213 | 182500 | 4243105900 | 21300 | 21300 | 21300 | 21300 | 0 |
| 8 | 20241213 | 182400 | 4243105900 | 21300 | 21300 | 21300 | 21300 | 0 |
| 9 | 20241213 | 182300 | 4243105900 | 21300 | 21300 | 21300 | 21300 | 0 |
| 10 | 20241213 | 182200 | 4243105900 | 21300 | 21300 | 21300 | 21300 | 0 |
| 11 | 20241213 | 182100 | 4243105900 | 21300 | 21300 | 21300 | 21300 | 0 |
| 12 | 20241213 | 182000 | 4243105900 | 21300 | 21300 | 21300 | 21300 | 0 |
| 13 | 20241213 | 181900 | 4243105900 | 21300 | 21300 | 21300 | 21300 | 0 |
| 14 | 20241213 | 181800 | 4243105900 | 21300 | 21300 | 21300 | 21300 | 0 |
| 15 | 20241213 | 181700 | 4243105900 | 21300 | 21300 | 21300 | 21300 | 0 |
| 16 | 20241213 | 181600 | 4243105900 | 21300 | 21300 | 21300 | 21300 | 0 |
| 17 | 20241213 | 181500 | 4243105900 | 21300 | 21300 | 21300 | 21300 | 0 |
| 18 | 20241213 | 181400 | 4243105900 | 21300 | 21300 | 21300 | 21300 | 0 |
| 19 | 20241213 | 181300 | 4243105900 | 21300 | 21300 | 21300 | 21300 | 0 |
| 20 | 20241213 | 181200 | 4243105900 | 21300 | 21300 | 21300 | 21300 | 0 |
| 21 | 20241213 | 181100 | 4243105900 | 21300 | 21300 | 21300 | 21300 | 0 |
| 22 | 20241213 | 181000 | 4243105900 | 21300 | 21300 | 21300 | 21300 | 0 |
| 23 | 20241213 | 180900 | 4243105900 | 21300 | 21300 | 21300 | 21300 | 0 |
| 24 | 20241213 | 180800 | 4243105900 | 21300 | 21300 | 21300 | 21300 | 0 |
| 25 | 20241213 | 180700 | 4243105900 | 21300 | 21300 | 21300 | 21300 | 0 |
| 26 | 20241213 | 180600 | 4243105900 | 21300 | 21300 | 21300 | 21300 | 0 |
| 27 | 20241213 | 180500 | 4243105900 | 21300 | 21300 | 21300 | 21300 | 0 |
| 28 | 20241213 | 180400 | 4243105900 | 21300 | 21300 | 21300 | 21300 | 0 |
| 29 | 20241213 | 180300 | 4243105900 | 21300 | 21300 | 21300 | 21300 | 0 |
| 30 | 20241213 | 180200 | 4243105900 | 21300 | 21300 | 21300 | 21300 | 0 |
| 31 | 20241213 | 180100 | 4243105900 | 21300 | 21300 | 21300 | 21300 | 0 |
| 32 | 20241213 | 180000 | 4243105900 | 21300 | 21300 | 21300 | 21300 | 7028 |
| 33 | 20241213 | 175900 | 4243105900 | 21300 | 21300 | 21300 | 21300 | 0 |
| 34 | 20241213 | 175800 | 4243105900 | 21300 | 21300 | 21300 | 21300 | 0 |
| 35 | 20241213 | 175700 | 4243105900 | 21300 | 21300 | 21300 | 21300 | 0 |
| 36 | 20241213 | 175600 | 4243105900 | 21300 | 21300 | 21300 | 21300 | 0 |
| 37 | 20241213 | 175500 | 4243105900 | 21300 | 21300 | 21300 | 21300 | 0 |
| 38 | 20241213 | 175400 | 4243105900 | 21300 | 21300 | 21300 | 21300 | 0 |
| 39 | 20241213 | 175300 | 4243105900 | 21300 | 21300 | 21300 | 21300 | 0 |
| 40 | 20241213 | 175200 | 4243105900 | 21300 | 21300 | 21300 | 21300 | 0 |
| 41 | 20241213 | 175100 | 4243105900 | 21300 | 21300 | 21300 | 21300 | 0 |
| 42 | 20241213 | 175000 | 4243105900 | 21300 | 21300 | 21300 | 21300 | 0 |
| 43 | 20241213 | 174900 | 4243105900 | 21300 | 21300 | 21300 | 21300 | 0 |
| 44 | 20241213 | 174800 | 4243105900 | 21300 | 21300 | 21300 | 21300 | 0 |
| 45 | 20241213 | 174700 | 4243105900 | 21300 | 21300 | 21300 | 21300 | 0 |
| 46 | 20241213 | 174600 | 4243105900 | 21300 | 21300 | 21300 | 21300 | 0 |
| 47 | 20241213 | 174500 | 4243105900 | 21300 | 21300 | 21300 | 21300 | 0 |
| 48 | 20241213 | 174400 | 4243105900 | 21300 | 21300 | 21300 | 21300 | 0 |
| 49 | 20241213 | 174300 | 4243105900 | 21300 | 21300 | 21300 | 21300 | 0 |
| 50 | 20241213 | 174200 | 4243105900 | 21300 | 21300 | 21300 | 21300 | 0 |
| 51 | 20241213 | 174100 | 4243105900 | 21300 | 21300 | 21300 | 21300 | 0 |
| 52 | 20241213 | 174000 | 4243105900 | 21300 | 21300 | 21300 | 21300 | 0 |
| 53 | 20241213 | 173900 | 4243105900 | 21300 | 21300 | 21300 | 21300 | 0 |
| 54 | 20241213 | 173800 | 4243105900 | 21300 | 21300 | 21300 | 21300 | 0 |
| 55 | 20241213 | 173700 | 4243105900 | 21300 | 21300 | 21300 | 21300 | 0 |
| 56 | 20241213 | 173600 | 4243105900 | 21300 | 21300 | 21300 | 21300 | 0 |
| 57 | 20241213 | 173500 | 4243105900 | 21300 | 21300 | 21300 | 21300 | 0 |
| 58 | 20241213 | 173400 | 4243105900 | 21300 | 21300 | 21300 | 21300 | 0 |
| 59 | 20241213 | 173300 | 4243105900 | 21300 | 21300 | 21300 | 21300 | 0 |
| 60 | 20241213 | 173200 | 4243105900 | 21300 | 21300 | 21300 | 21300 | 0 |
| 61 | 20241213 | 173100 | 4243105900 | 21300 | 21300 | 21300 | 21300 | 0 |
| 62 | 20241213 | 173000 | 4243105900 | 21300 | 21300 | 21300 | 21300 | 7028 |
| 63 | 20241213 | 172900 | 4243105900 | 21300 | 21300 | 21300 | 21300 | 0 |
| 64 | 20241213 | 172800 | 4243105900 | 21300 | 21300 | 21300 | 21300 | 0 |
| 65 | 20241213 | 172700 | 4243105900 | 21300 | 21300 | 21300 | 21300 | 0 |
| 66 | 20241213 | 172600 | 4243105900 | 21300 | 21300 | 21300 | 21300 | 0 |
| 67 | 20241213 | 172500 | 4243105900 | 21300 | 21300 | 21300 | 21300 | 0 |
| 68 | 20241213 | 172400 | 4243105900 | 21300 | 21300 | 21300 | 21300 | 0 |
| 69 | 20241213 | 172300 | 4243105900 | 21300 | 21300 | 21300 | 21300 | 0 |
| 70 | 20241213 | 172200 | 4243105900 | 21300 | 21300 | 21300 | 21300 | 0 |
| 71 | 20241213 | 172100 | 4243105900 | 21300 | 21300 | 21300 | 21300 | 0 |
| 72 | 20241213 | 172000 | 4243105900 | 21300 | 21300 | 21300 | 21300 | 0 |
| 73 | 20241213 | 171900 | 4243105900 | 21300 | 21300 | 21300 | 21300 | 0 |
| 74 | 20241213 | 171800 | 4243105900 | 21300 | 21300 | 21300 | 21300 | 0 |
| 75 | 20241213 | 171700 | 4243105900 | 21300 | 21300 | 21300 | 21300 | 0 |
| 76 | 20241213 | 171600 | 4243105900 | 21300 | 21300 | 21300 | 21300 | 0 |
| 77 | 20241213 | 171500 | 4243105900 | 21300 | 21300 | 21300 | 21300 | 0 |
| 78 | 20241213 | 171400 | 4243105900 | 21300 | 21300 | 21300 | 21300 | 0 |
| 79 | 20241213 | 171300 | 4243105900 | 21300 | 21300 | 21300 | 21300 | 0 |
| 80 | 20241213 | 171200 | 4243105900 | 21300 | 21300 | 21300 | 21300 | 0 |
| 81 | 20241213 | 171100 | 4243105900 | 21300 | 21300 | 21300 | 21300 | 0 |
| 82 | 20241213 | 171000 | 4243105900 | 21300 | 21300 | 21300 | 21300 | 0 |
| 83 | 20241213 | 170900 | 4243105900 | 21300 | 21300 | 21300 | 21300 | 0 |
| 84 | 20241213 | 170800 | 4243105900 | 21300 | 21300 | 21300 | 21300 | 0 |
| 85 | 20241213 | 170700 | 4243105900 | 21300 | 21300 | 21300 | 21300 | 0 |
| 86 | 20241213 | 170600 | 4243105900 | 21300 | 21300 | 21300 | 21300 | 0 |
| 87 | 20241213 | 170500 | 4243105900 | 21300 | 21300 | 21300 | 21300 | 0 |
| 88 | 20241213 | 170400 | 4243105900 | 21300 | 21300 | 21300 | 21300 | 0 |
| 89 | 20241213 | 170300 | 4243105900 | 21300 | 21300 | 21300 | 21300 | 0 |
| 90 | 20241213 | 170200 | 4243105900 | 21300 | 21300 | 21300 | 21300 | 0 |
| 91 | 20241213 | 170100 | 4243105900 | 21300 | 21300 | 21300 | 21300 | 0 |
| 92 | 20241213 | 170000 | 4243105900 | 21300 | 21300 | 21300 | 21300 | 7028 |
| 93 | 20241213 | 165900 | 4243105900 | 21300 | 21300 | 21300 | 21300 | 0 |
| 94 | 20241213 | 165800 | 4243105900 | 21300 | 21300 | 21300 | 21300 | 0 |
| 95 | 20241213 | 165700 | 4243105900 | 21300 | 21300 | 21300 | 21300 | 0 |
| 96 | 20241213 | 165600 | 4243105900 | 21300 | 21300 | 21300 | 21300 | 0 |
| 97 | 20241213 | 165500 | 4243105900 | 21300 | 21300 | 21300 | 21300 | 0 |
| 98 | 20241213 | 165400 | 4243105900 | 21300 | 21300 | 21300 | 21300 | 0 |
| 99 | 20241213 | 165300 | 4243105900 | 21300 | 21300 | 21300 | 21300 | 0 |
| 100 | 20241213 | 165200 | 4243105900 | 21300 | 21300 | 21300 | 21300 | 0 |
| 101 | 20241213 | 165100 | 4243105900 | 21300 | 21300 | 21300 | 21300 | 0 |
| 102 | 20241213 | 165000 | 4243105900 | 21300 | 21300 | 21300 | 21300 | 0 |
| 103 | 20241213 | 164900 | 4243105900 | 21300 | 21300 | 21300 | 21300 | 0 |
| 104 | 20241213 | 164800 | 4243105900 | 21300 | 21300 | 21300 | 21300 | 0 |
| 105 | 20241213 | 164700 | 4243105900 | 21300 | 21300 | 21300 | 21300 | 0 |
| 106 | 20241213 | 164600 | 4243105900 | 21300 | 21300 | 21300 | 21300 | 0 |
| 107 | 20241213 | 164500 | 4243105900 | 21300 | 21300 | 21300 | 21300 | 0 |
| 108 | 20241213 | 164400 | 4243105900 | 21300 | 21300 | 21300 | 21300 | 0 |
| 109 | 20241213 | 164300 | 4243105900 | 21300 | 21300 | 21300 | 21300 | 0 |
| 110 | 20241213 | 164200 | 4243105900 | 21300 | 21300 | 21300 | 21300 | 0 |
| 111 | 20241213 | 164100 | 4243105900 | 21300 | 21300 | 21300 | 21300 | 0 |
| 112 | 20241213 | 164000 | 4243105900 | 21300 | 21300 | 21300 | 21300 | 0 |
| 113 | 20241213 | 163900 | 4243105900 | 21300 | 21300 | 21300 | 21300 | 0 |
| 114 | 20241213 | 163800 | 4243105900 | 21300 | 21300 | 21300 | 21300 | 0 |
| 115 | 20241213 | 163700 | 4243105900 | 21300 | 21300 | 21300 | 21300 | 0 |
| 116 | 20241213 | 163600 | 4243105900 | 21300 | 21300 | 21300 | 21300 | 0 |
| 117 | 20241213 | 163500 | 4243105900 | 21300 | 21300 | 21300 | 21300 | 0 |
| 118 | 20241213 | 163400 | 4243105900 | 21300 | 21300 | 21300 | 21300 | 0 |
| 119 | 20241213 | 163300 | 4243105900 | 21300 | 21300 | 21300 | 21300 | 0 |
| 120 | 20241213 | 163200 | 4243105900 | 21300 | 21300 | 21300 | 21300 | 0 |
| 121 | 20241213 | 163100 | 4243105900 | 21300 | 21300 | 21300 | 21300 | 0 |
| 122 | 20241213 | 163000 | 4243105900 | 21300 | 21300 | 21300 | 21300 | 7028 |
| 123 | 20241213 | 162900 | 4243105900 | 21300 | 21300 | 21300 | 21300 | 0 |
| 124 | 20241213 | 162800 | 4243105900 | 21300 | 21300 | 21300 | 21300 | 0 |
| 125 | 20241213 | 162700 | 4243105900 | 21300 | 21300 | 21300 | 21300 | 0 |
| 126 | 20241213 | 162600 | 4243105900 | 21300 | 21300 | 21300 | 21300 | 0 |
| 127 | 20241213 | 162500 | 4243105900 | 21300 | 21300 | 21300 | 21300 | 0 |
| 128 | 20241213 | 162400 | 4243105900 | 21300 | 21300 | 21300 | 21300 | 0 |
| 129 | 20241213 | 162300 | 4243105900 | 21300 | 21300 | 21300 | 21300 | 0 |
| 130 | 20241213 | 162200 | 4243105900 | 21300 | 21300 | 21300 | 21300 | 0 |
| 131 | 20241213 | 162100 | 4243105900 | 21300 | 21300 | 21300 | 21300 | 0 |
| 132 | 20241213 | 162000 | 4243105900 | 21300 | 21300 | 21300 | 21300 | 0 |
| 133 | 20241213 | 161900 | 4243105900 | 21300 | 21300 | 21300 | 21300 | 0 |
| 134 | 20241213 | 161800 | 4243105900 | 21300 | 21300 | 21300 | 21300 | 0 |
| 135 | 20241213 | 161700 | 4243105900 | 21300 | 21300 | 21300 | 21300 | 0 |
| 136 | 20241213 | 161600 | 4243105900 | 21300 | 21300 | 21300 | 21300 | 0 |
| 137 | 20241213 | 161500 | 4243105900 | 21300 | 21300 | 21300 | 21300 | 0 |
| 138 | 20241213 | 161400 | 4243105900 | 21300 | 21300 | 21300 | 21300 | 0 |
| 139 | 20241213 | 161300 | 4243105900 | 21300 | 21300 | 21300 | 21300 | 0 |
| 140 | 20241213 | 161200 | 4243105900 | 21300 | 21300 | 21300 | 21300 | 0 |
| 141 | 20241213 | 161100 | 4243105900 | 21300 | 21300 | 21300 | 21300 | 0 |
| 142 | 20241213 | 161000 | 4243105900 | 21300 | 21300 | 21300 | 21300 | 0 |
| 143 | 20241213 | 160900 | 4243105900 | 21300 | 21300 | 21300 | 21300 | 0 |
| 144 | 20241213 | 160800 | 4243105900 | 21300 | 21300 | 21300 | 21300 | 0 |
| 145 | 20241213 | 160700 | 4243105900 | 21300 | 21300 | 21300 | 21300 | 0 |
| 146 | 20241213 | 160600 | 4243105900 | 21300 | 21300 | 21300 | 21300 | 0 |
| 147 | 20241213 | 160500 | 4243105900 | 21300 | 21300 | 21300 | 21300 | 0 |
| 148 | 20241213 | 160400 | 4243105900 | 21300 | 21300 | 21300 | 21300 | 0 |
| 149 | 20241213 | 160300 | 4243105900 | 21300 | 21300 | 21300 | 21300 | 0 |
| 150 | 20241213 | 160200 | 4243105900 | 21300 | 21300 | 21300 | 21300 | 0 |
| 151 | 20241213 | 160100 | 4243105900 | 21300 | 21300 | 21300 | 21300 | 0 |
| 152 | 20241213 | 160000 | 4243105900 | 21300 | 21300 | 21300 | 21300 | 7028 |
| 153 | 20241213 | 155900 | 4243105900 | 21300 | 21300 | 21300 | 21300 | 0 |
| 154 | 20241213 | 155800 | 4243105900 | 21300 | 21300 | 21300 | 21300 | 0 |
| 155 | 20241213 | 155700 | 4243105900 | 21300 | 21300 | 21300 | 21300 | 0 |
| 156 | 20241213 | 155600 | 4243105900 | 21300 | 21300 | 21300 | 21300 | 0 |
| 157 | 20241213 | 155500 | 4243105900 | 21300 | 21300 | 21300 | 21300 | 0 |
| 158 | 20241213 | 155400 | 4243105900 | 21300 | 21300 | 21300 | 21300 | 0 |
| 159 | 20241213 | 155300 | 4243105900 | 21300 | 21300 | 21300 | 21300 | 0 |
| 160 | 20241213 | 155200 | 4243105900 | 21300 | 21300 | 21300 | 21300 | 0 |
| 161 | 20241213 | 155100 | 4243105900 | 21300 | 21300 | 21300 | 21300 | 0 |
| 162 | 20241213 | 155000 | 4243105900 | 21300 | 21300 | 21300 | 21300 | 0 |
| 163 | 20241213 | 154900 | 4243105900 | 21300 | 21300 | 21300 | 21300 | 0 |
| 164 | 20241213 | 154800 | 4243105900 | 21300 | 21300 | 21300 | 21300 | 0 |
| 165 | 20241213 | 154700 | 4243105900 | 21300 | 21300 | 21300 | 21300 | 0 |
| 166 | 20241213 | 154600 | 4243105900 | 21300 | 21300 | 21300 | 21300 | 0 |
| 167 | 20241213 | 154500 | 4243105900 | 21300 | 21300 | 21300 | 21300 | 0 |
| 168 | 20241213 | 154400 | 4243105900 | 21300 | 21300 | 21300 | 21300 | 0 |
| 169 | 20241213 | 154300 | 4243105900 | 21300 | 21300 | 21300 | 21300 | 0 |
| 170 | 20241213 | 154200 | 4243105900 | 21300 | 21300 | 21300 | 21300 | 0 |
| 171 | 20241213 | 154100 | 4243105900 | 21300 | 21300 | 21300 | 21300 | 0 |
| 172 | 20241213 | 154000 | 4243105900 | 21300 | 21300 | 21300 | 21300 | 0 |
| 173 | 20241213 | 153900 | 4243105900 | 21300 | 21300 | 21300 | 21300 | 0 |
| 174 | 20241213 | 153800 | 4243105900 | 21300 | 21300 | 21300 | 21300 | 0 |
| 175 | 20241213 | 153700 | 4243105900 | 21300 | 21300 | 21300 | 21300 | 0 |
| 176 | 20241213 | 153600 | 4243105900 | 21300 | 21300 | 21300 | 21300 | 0 |
| 177 | 20241213 | 153500 | 4243105900 | 21300 | 21300 | 21300 | 21300 | 0 |
| 178 | 20241213 | 153400 | 4243105900 | 21300 | 21300 | 21300 | 21300 | 0 |
| 179 | 20241213 | 153300 | 4243105900 | 21300 | 21300 | 21300 | 21300 | 0 |
| 180 | 20241213 | 153200 | 4243105900 | 21300 | 21300 | 21300 | 21300 | 0 |
| 181 | 20241213 | 153100 | 4243105900 | 21300 | 21300 | 21300 | 21300 | 0 |
| 182 | 20241213 | 153000 | 4243105900 | 21300 | 21300 | 21300 | 21300 | 14056 |
| 183 | 20241213 | 152900 | 4093409500 | 21250 | 21250 | 21250 | 21250 | 0 |
| 184 | 20241213 | 152800 | 4093409500 | 21250 | 21250 | 21250 | 21250 | 0 |
| 185 | 20241213 | 152700 | 4093409500 | 21250 | 21250 | 21250 | 21250 | 0 |
| 186 | 20241213 | 152600 | 4093409500 | 21250 | 21250 | 21250 | 21250 | 0 |
| 187 | 20241213 | 152500 | 4093409500 | 21250 | 21250 | 21250 | 21250 | 0 |
| 188 | 20241213 | 152400 | 4093409500 | 21250 | 21250 | 21250 | 21250 | 0 |
| 189 | 20241213 | 152300 | 4093409500 | 21250 | 21250 | 21250 | 21250 | 0 |
| 190 | 20241213 | 152200 | 4093409500 | 21250 | 21250 | 21250 | 21250 | 0 |
| 191 | 20241213 | 152100 | 4093409500 | 21250 | 21250 | 21250 | 21250 | 0 |
| 192 | 20241213 | 152000 | 4093409500 | 21250 | 21250 | 21250 | 21250 | 0 |
| 193 | 20241213 | 151900 | 4093409500 | 21250 | 21250 | 21250 | 21200 | 223 |
| 194 | 20241213 | 151800 | 4088674600 | 21250 | 21200 | 21300 | 21200 | 155 |
| 195 | 20241213 | 151700 | 4085379000 | 21200 | 21250 | 21300 | 21200 | 391 |
| 196 | 20241213 | 151600 | 4077081550 | 21250 | 21250 | 21300 | 21200 | 751 |
| 197 | 20241213 | 151500 | 4061121350 | 21250 | 21250 | 21300 | 21250 | 332 |
| 198 | 20241213 | 151400 | 4054051750 | 21250 | 21250 | 21300 | 21250 | 248 |
| 199 | 20241213 | 151300 | 4048772250 | 21300 | 21300 | 21300 | 21250 | 159 |
| 200 | 20241213 | 151200 | 4045387600 | 21300 | 21300 | 21300 | 21250 | 640 |
| 201 | 20241213 | 151100 | 4031781750 | 21250 | 21250 | 21300 | 21250 | 741 |
| 202 | 20241213 | 151000 | 4016035100 | 21300 | 21250 | 21300 | 21250 | 183 |
| 203 | 20241213 | 150900 | 4012142050 | 21250 | 21300 | 21300 | 21250 | 151 |
| 204 | 20241213 | 150800 | 4008930250 | 21250 | 21250 | 21300 | 21250 | 359 |
| 205 | 20241213 | 150700 | 4001301050 | 21250 | 21250 | 21300 | 21250 | 95 |
| 206 | 20241213 | 150600 | 3999280400 | 21250 | 21250 | 21300 | 21250 | 85 |
| 207 | 20241213 | 150500 | 3997473150 | 21250 | 21250 | 21300 | 21250 | 288 |
| 208 | 20241213 | 150400 | 3991342200 | 21300 | 21250 | 21300 | 21250 | 57 |
| 209 | 20241213 | 150300 | 3990130300 | 21250 | 21300 | 21300 | 21250 | 52 |
| 210 | 20241213 | 150200 | 3989024900 | 21300 | 21250 | 21300 | 21250 | 390 |
| 211 | 20241213 | 150100 | 3980724650 | 21250 | 21250 | 21300 | 21250 | 349 |
| 212 | 20241213 | 150000 | 3973307750 | 21300 | 21250 | 21300 | 21250 | 243 |
| 213 | 20241213 | 145900 | 3968133800 | 21250 | 21300 | 21300 | 21250 | 165 |
| 214 | 20241213 | 145800 | 3964621450 | 21250 | 21300 | 21300 | 21250 | 76 |
| 215 | 20241213 | 145700 | 3963005850 | 21250 | 21250 | 21300 | 21250 | 44 |
| 216 | 20241213 | 145600 | 3962070700 | 21300 | 21250 | 21300 | 21250 | 241 |
| 217 | 20241213 | 145500 | 3956943550 | 21250 | 21300 | 21300 | 21250 | 166 |
| 218 | 20241213 | 145400 | 3953415050 | 21250 | 21300 | 21300 | 21250 | 181 |
| 219 | 20241213 | 145300 | 3949562200 | 21250 | 21250 | 21300 | 21250 | 298 |
| 220 | 20241213 | 145200 | 3943216600 | 21250 | 21250 | 21300 | 21250 | 88 |
| 221 | 20241213 | 145100 | 3941345600 | 21250 | 21300 | 21300 | 21250 | 1125 |
| 222 | 20241213 | 145000 | 3917385750 | 21250 | 21300 | 21300 | 21250 | 241 |
| 223 | 20241213 | 144900 | 3912254550 | 21250 | 21300 | 21300 | 21250 | 641 |
| 224 | 20241213 | 144800 | 3898603000 | 21300 | 21250 | 21300 | 21250 | 144 |
| 225 | 20241213 | 144700 | 3895537800 | 21250 | 21250 | 21300 | 21250 | 361 |
| 226 | 20241213 | 144600 | 3887850550 | 21250 | 21250 | 21300 | 21250 | 2092 |
| 227 | 20241213 | 144500 | 3843293450 | 21250 | 21300 | 21300 | 21250 | 195 |
| 228 | 20241213 | 144400 | 3839143600 | 21300 | 21300 | 21300 | 21250 | 186 |
| 229 | 20241213 | 144300 | 3835185000 | 21250 | 21250 | 21300 | 21250 | 44 |
| 230 | 20241213 | 144200 | 3834249850 | 21250 | 21200 | 21300 | 21200 | 281 |
| 231 | 20241213 | 144100 | 3828278400 | 21200 | 21200 | 21250 | 21200 | 373 |
| 232 | 20241213 | 144000 | 3820354100 | 21200 | 21300 | 21300 | 21200 | 61 |
| 233 | 20241213 | 143900 | 3819059450 | 21250 | 21250 | 21300 | 21200 | 73 |
| 234 | 20241213 | 143800 | 3817509900 | 21300 | 21200 | 21300 | 21200 | 167 |
| 235 | 20241213 | 143700 | 3813964100 | 21200 | 21250 | 21300 | 21200 | 881 |
| 236 | 20241213 | 143600 | 3795242800 | 21300 | 21300 | 21300 | 21250 | 350 |
| 237 | 20241213 | 143500 | 3787789650 | 21250 | 21250 | 21300 | 21250 | 224 |
| 238 | 20241213 | 143400 | 3783022950 | 21250 | 21250 | 21300 | 21250 | 73 |
| 239 | 20241213 | 143300 | 3781470550 | 21300 | 21250 | 21300 | 21250 | 171 |
| 240 | 20241213 | 143200 | 3777836650 | 21250 | 21250 | 21300 | 21250 | 338 |
| 241 | 20241213 | 143100 | 3770647500 | 21300 | 21250 | 21300 | 21250 | 52 |
| 242 | 20241213 | 143000 | 3769542100 | 21300 | 21250 | 21300 | 21250 | 159 |
| 243 | 20241213 | 142900 | 3766161250 | 21300 | 21250 | 21300 | 21250 | 234 |
| 244 | 20241213 | 142800 | 3761178900 | 21250 | 21250 | 21300 | 21250 | 46 |
| 245 | 20241213 | 142700 | 3760201200 | 21250 | 21300 | 21300 | 21250 | 294 |
| 246 | 20241213 | 142600 | 3753952950 | 21300 | 21300 | 21300 | 21250 | 246 |
| 247 | 20241213 | 142500 | 3748718050 | 21250 | 21300 | 21300 | 21250 | 39 |
| 248 | 20241213 | 142400 | 3747889000 | 21250 | 21250 | 21300 | 21250 | 96 |
| 249 | 20241213 | 142300 | 3745848850 | 21300 | 21250 | 21300 | 21250 | 127 |
| 250 | 20241213 | 142200 | 3743149200 | 21300 | 21250 | 21300 | 21250 | 208 |
| 251 | 20241213 | 142100 | 3738724800 | 21300 | 21250 | 21300 | 21250 | 141 |
| 252 | 20241213 | 142000 | 3735723100 | 21250 | 21300 | 21300 | 21250 | 136 |
| 253 | 20241213 | 141900 | 3732832200 | 21300 | 21250 | 21300 | 21250 | 136 |
| 254 | 20241213 | 141800 | 3729937200 | 21250 | 21300 | 21300 | 21250 | 249 |
| 255 | 20241213 | 141700 | 3724645600 | 21250 | 21250 | 21300 | 21250 | 100 |
| 256 | 20241213 | 141600 | 3722517750 | 21300 | 21300 | 21300 | 21250 | 217 |
| 257 | 20241213 | 141500 | 3717898600 | 21300 | 21250 | 21300 | 21250 | 44 |
| 258 | 20241213 | 141400 | 3716963400 | 21250 | 21250 | 21300 | 21250 | 194 |
| 259 | 20241213 | 141300 | 3712840750 | 21250 | 21250 | 21300 | 21200 | 301 |
| 260 | 20241213 | 141200 | 3706441350 | 21200 | 21300 | 21300 | 21200 | 1715 |
| 261 | 20241213 | 141100 | 3670000400 | 21300 | 21300 | 21300 | 21250 | 168 |
| 262 | 20241213 | 141000 | 3666426800 | 21300 | 21300 | 21300 | 21250 | 151 |
| 263 | 20241213 | 140900 | 3663212450 | 21300 | 21300 | 21300 | 21250 | 120 |
| 264 | 20241213 | 140800 | 3660658350 | 21250 | 21300 | 21300 | 21250 | 208 |
| 265 | 20241213 | 140700 | 3656234600 | 21250 | 21250 | 21300 | 21250 | 197 |
| 266 | 20241213 | 140600 | 3652043200 | 21250 | 21300 | 21350 | 21250 | 1294 |
| 267 | 20241213 | 140500 | 3624481050 | 21350 | 21300 | 21350 | 21300 | 137 |
| 268 | 20241213 | 140400 | 3621562100 | 21350 | 21300 | 21350 | 21300 | 1578 |
| 269 | 20241213 | 140300 | 3587946450 | 21300 | 21350 | 21350 | 21300 | 1695 |
| 270 | 20241213 | 140200 | 3551842150 | 21350 | 21350 | 21350 | 21300 | 389 |
| 271 | 20241213 | 140100 | 3543541450 | 21350 | 21300 | 21350 | 21300 | 536 |
| 272 | 20241213 | 140000 | 3532115950 | 21300 | 21350 | 21350 | 21300 | 104 |
| 273 | 20241213 | 135900 | 3529900400 | 21350 | 21350 | 21350 | 21300 | 207 |
| 274 | 20241213 | 135800 | 3525485500 | 21300 | 21300 | 21350 | 21300 | 150 |
| 275 | 20241213 | 135700 | 3522285300 | 21300 | 21300 | 21350 | 21300 | 158 |
| 276 | 20241213 | 135600 | 3518914950 | 21300 | 21300 | 21350 | 21300 | 157 |
| 277 | 20241213 | 135500 | 3515567050 | 21300 | 21350 | 21350 | 21300 | 153 |
| 278 | 20241213 | 135400 | 3512302200 | 21300 | 21300 | 21350 | 21300 | 469 |
| 279 | 20241213 | 135300 | 3502302200 | 21300 | 21300 | 21350 | 21300 | 279 |
| 280 | 20241213 | 135200 | 3496355500 | 21350 | 21350 | 21350 | 21300 | 139 |
| 281 | 20241213 | 135100 | 3493389800 | 21350 | 21300 | 21350 | 21300 | 813 |
| 282 | 20241213 | 135000 | 3476063200 | 21300 | 21350 | 21350 | 21300 | 115 |
| 283 | 20241213 | 134900 | 3473609800 | 21350 | 21350 | 21350 | 21300 | 194 |
| 284 | 20241213 | 134800 | 3469472600 | 21350 | 21300 | 21350 | 21300 | 446 |
| 285 | 20241213 | 134700 | 3459967300 | 21300 | 21350 | 21350 | 21300 | 216 |
| 286 | 20241213 | 134600 | 3455361850 | 21350 | 21300 | 21350 | 21300 | 120 |
| 287 | 20241213 | 134500 | 3452801900 | 21350 | 21300 | 21350 | 21300 | 142 |
| 288 | 20241213 | 134400 | 3449772950 | 21300 | 21300 | 21350 | 21300 | 134 |
| 289 | 20241213 | 134300 | 3446914600 | 21350 | 21300 | 21350 | 21300 | 42 |
| 290 | 20241213 | 134200 | 3446019850 | 21300 | 21350 | 21350 | 21300 | 241 |
| 291 | 20241213 | 134100 | 3440878550 | 21300 | 21300 | 21350 | 21300 | 112 |
| 292 | 20241213 | 134000 | 3438491150 | 21300 | 21300 | 21350 | 21300 | 1002 |
| 293 | 20241213 | 133900 | 3417143200 | 21300 | 21300 | 21350 | 21300 | 125 |
| 294 | 20241213 | 133800 | 3414476250 | 21300 | 21350 | 21350 | 21300 | 261 |
| 295 | 20241213 | 133700 | 3408906000 | 21300 | 21300 | 21350 | 21300 | 180 |
| 296 | 20241213 | 133600 | 3405066500 | 21350 | 21350 | 21350 | 21300 | 383 |
| 297 | 20241213 | 133500 | 3396898150 | 21300 | 21350 | 21350 | 21300 | 945 |
| 298 | 20241213 | 133400 | 3376762750 | 21300 | 21300 | 21350 | 21300 | 265 |
| 299 | 20241213 | 133300 | 3371115950 | 21350 | 21350 | 21350 | 21300 | 322 |
| 300 | 20241213 | 133200 | 3364245450 | 21350 | 21300 | 21350 | 21300 | 209 |
| 301 | 20241213 | 133100 | 3359789500 | 21300 | 21300 | 21350 | 21300 | 44 |
| 302 | 20241213 | 133000 | 3358851950 | 21300 | 21350 | 21350 | 21300 | 1178 |
| 303 | 20241213 | 132900 | 3333754950 | 21300 | 21300 | 21350 | 21300 | 138 |
| 304 | 20241213 | 132800 | 3330811550 | 21300 | 21300 | 21350 | 21300 | 453 |
| 305 | 20241213 | 132700 | 3321160850 | 21350 | 21300 | 21350 | 21300 | 236 |
| 306 | 20241213 | 132600 | 3316124850 | 21350 | 21350 | 21350 | 21300 | 2262 |
| 307 | 20241213 | 132500 | 3267856700 | 21300 | 21300 | 21350 | 21300 | 227 |
| 308 | 20241213 | 132400 | 3263012250 | 21350 | 21300 | 21350 | 21300 | 155 |
| 309 | 20241213 | 132300 | 3259704850 | 21350 | 21300 | 21350 | 21300 | 246 |
| 310 | 20241213 | 132200 | 3254458400 | 21350 | 21300 | 21350 | 21300 | 166 |
| 311 | 20241213 | 132100 | 3250917700 | 21300 | 21350 | 21350 | 21300 | 223 |
| 312 | 20241213 | 132000 | 3246162450 | 21350 | 21300 | 21350 | 21300 | 112 |
| 313 | 20241213 | 131900 | 3243773100 | 21350 | 21350 | 21350 | 21300 | 535 |
| 314 | 20241213 | 131800 | 3232352900 | 21300 | 21350 | 21350 | 21300 | 496 |
| 315 | 20241213 | 131700 | 3221765300 | 21350 | 21350 | 21350 | 21300 | 115 |
| 316 | 20241213 | 131600 | 3219311800 | 21300 | 21300 | 21350 | 21300 | 137 |
| 317 | 20241213 | 131500 | 3216388850 | 21300 | 21300 | 21350 | 21300 | 160 |
| 318 | 20241213 | 131400 | 3212979800 | 21350 | 21300 | 21350 | 21300 | 178 |
| 319 | 20241213 | 131300 | 3209183650 | 21300 | 21300 | 21350 | 21300 | 259 |
| 320 | 20241213 | 131200 | 3203665950 | 21350 | 21300 | 21350 | 21300 | 71 |
| 321 | 20241213 | 131100 | 3202152900 | 21300 | 21300 | 21350 | 21300 | 211 |
| 322 | 20241213 | 131000 | 3197650050 | 21300 | 21350 | 21350 | 21300 | 165 |
| 323 | 20241213 | 130900 | 3194131650 | 21300 | 21300 | 21350 | 21300 | 135 |
| 324 | 20241213 | 130800 | 3191253400 | 21300 | 21300 | 21350 | 21300 | 222 |
| 325 | 20241213 | 130700 | 3186515600 | 21350 | 21300 | 21350 | 21300 | 86 |
| 326 | 20241213 | 130600 | 3184679900 | 21300 | 21350 | 21350 | 21300 | 191 |
| 327 | 20241213 | 130500 | 3180611100 | 21350 | 21350 | 21350 | 21300 | 207 |
| 328 | 20241213 | 130400 | 3176192150 | 21350 | 21300 | 21350 | 21300 | 129 |
| 329 | 20241213 | 130300 | 3173440950 | 21350 | 21300 | 21350 | 21300 | 349 |
| 330 | 20241213 | 130200 | 3165995050 | 21350 | 21300 | 21350 | 21300 | 658 |
| 331 | 20241213 | 130100 | 3151946800 | 21350 | 21350 | 21350 | 21300 | 132 |
| 332 | 20241213 | 130000 | 3149131150 | 21350 | 21350 | 21350 | 21300 | 52 |
| 333 | 20241213 | 125900 | 3148021400 | 21350 | 21300 | 21350 | 21300 | 156 |
| 334 | 20241213 | 125800 | 3144693350 | 21300 | 21300 | 21350 | 21300 | 599 |
| 335 | 20241213 | 125700 | 3131930250 | 21350 | 21350 | 21350 | 21300 | 278 |
| 336 | 20241213 | 125600 | 3126007550 | 21350 | 21300 | 21350 | 21300 | 343 |
| 337 | 20241213 | 125500 | 3118686550 | 21350 | 21300 | 21350 | 21250 | 6726 |
| 338 | 20241213 | 125400 | 2975418000 | 21300 | 21250 | 21300 | 21250 | 1580 |
| 339 | 20241213 | 125300 | 2941767300 | 21300 | 21300 | 21300 | 21250 | 239 |
| 340 | 20241213 | 125200 | 2936676650 | 21300 | 21300 | 21300 | 21250 | 57 |
| 341 | 20241213 | 125100 | 2935462600 | 21250 | 21300 | 21300 | 21250 | 14 |
| 342 | 20241213 | 125000 | 2935164950 | 21300 | 21300 | 21300 | 21250 | 98 |
| 343 | 20241213 | 124900 | 2933078100 | 21300 | 21250 | 21300 | 21250 | 663 |
| 344 | 20241213 | 124800 | 2918983850 | 21300 | 21250 | 21300 | 21250 | 51 |
| 345 | 20241213 | 124700 | 2917900000 | 21300 | 21300 | 21300 | 21250 | 337 |
| 346 | 20241213 | 124600 | 2910729300 | 21300 | 21300 | 21300 | 21300 | 82 |
| 347 | 20241213 | 124500 | 2908982700 | 21300 | 21250 | 21300 | 21250 | 26 |
| 348 | 20241213 | 124400 | 2908430050 | 21300 | 21300 | 21300 | 21250 | 172 |
| 349 | 20241213 | 124300 | 2904766750 | 21300 | 21300 | 21300 | 21250 | 112 |
| 350 | 20241213 | 124200 | 2902381200 | 21250 | 21300 | 21300 | 21250 | 25 |
| 351 | 20241213 | 124100 | 2901849800 | 21250 | 21300 | 21300 | 21250 | 620 |
| 352 | 20241213 | 124000 | 2888674300 | 21250 | 21250 | 21300 | 21250 | 1689 |
| 353 | 20241213 | 123900 | 2852777650 | 21250 | 21300 | 21300 | 21250 | 1167 |
| 354 | 20241213 | 123800 | 2827978300 | 21300 | 21300 | 21300 | 21250 | 154 |
| 355 | 20241213 | 123700 | 2824698950 | 21300 | 21250 | 21300 | 21250 | 218 |
| 356 | 20241213 | 123600 | 2820058600 | 21300 | 21250 | 21300 | 21250 | 55 |
| 357 | 20241213 | 123500 | 2818888300 | 21300 | 21300 | 21300 | 21250 | 255 |
| 358 | 20241213 | 123400 | 2813461800 | 21300 | 21250 | 21300 | 21250 | 375 |
| 359 | 20241213 | 123300 | 2805475050 | 21300 | 21300 | 21300 | 21250 | 72 |
| 360 | 20241213 | 123200 | 2803941500 | 21250 | 21250 | 21300 | 21250 | 103 |
| 361 | 20241213 | 123100 | 2801749050 | 21300 | 21250 | 21300 | 21250 | 266 |
| 362 | 20241213 | 123000 | 2796088300 | 21300 | 21300 | 21300 | 21250 | 144 |
| 363 | 20241213 | 122900 | 2793027500 | 21250 | 21300 | 21300 | 21250 | 94 |
| 364 | 20241213 | 122800 | 2791025400 | 21300 | 21300 | 21300 | 21250 | 338 |
| 365 | 20241213 | 122700 | 2783833750 | 21300 | 21300 | 21300 | 21300 | 75 |
| 366 | 20241213 | 122600 | 2782236250 | 21250 | 21300 | 21300 | 21250 | 547 |
| 367 | 20241213 | 122500 | 2770610550 | 21300 | 21250 | 21300 | 21250 | 397 |
| 368 | 20241213 | 122400 | 2762154550 | 21250 | 21300 | 21300 | 21250 | 21 |
| 369 | 20241213 | 122300 | 2761708100 | 21250 | 21300 | 21300 | 21250 | 143 |
| 370 | 20241213 | 122200 | 2758662350 | 21300 | 21250 | 21300 | 21250 | 344 |
| 371 | 20241213 | 122100 | 2751345200 | 21250 | 21300 | 21300 | 21250 | 106 |
| 372 | 20241213 | 122000 | 2749087450 | 21250 | 21300 | 21300 | 21250 | 34 |
| 373 | 20241213 | 121900 | 2748364050 | 21300 | 21300 | 21300 | 21250 | 174 |
| 374 | 20241213 | 121800 | 2744657900 | 21300 | 21300 | 21300 | 21250 | 48 |
| 375 | 20241213 | 121700 | 2743636100 | 21250 | 21300 | 21300 | 21250 | 720 |
| 376 | 20241213 | 121600 | 2728335300 | 21300 | 21250 | 21300 | 21250 | 241 |
| 377 | 20241213 | 121500 | 2723202650 | 21300 | 21300 | 21300 | 21250 | 125 |
| 378 | 20241213 | 121400 | 2720540650 | 21250 | 21300 | 21300 | 21250 | 202 |
| 379 | 20241213 | 121300 | 2716247000 | 21300 | 21300 | 21300 | 21250 | 812 |
| 380 | 20241213 | 121200 | 2698951950 | 21250 | 21300 | 21300 | 21250 | 1492 |
| 381 | 20241213 | 121100 | 2667172550 | 21250 | 21300 | 21300 | 21250 | 167 |
| 382 | 20241213 | 121000 | 2663616300 | 21300 | 21250 | 21300 | 21250 | 275 |
| 383 | 20241213 | 120900 | 2657762300 | 21250 | 21300 | 21300 | 21250 | 71 |
| 384 | 20241213 | 120800 | 2656250600 | 21300 | 21250 | 21300 | 21250 | 235 |
| 385 | 20241213 | 120700 | 2651252800 | 21250 | 21250 | 21300 | 21250 | 94 |
| 386 | 20241213 | 120600 | 2649251800 | 21300 | 21300 | 21300 | 21250 | 394 |
| 387 | 20241213 | 120500 | 2640874350 | 21300 | 21250 | 21300 | 21250 | 51 |
| 388 | 20241213 | 120400 | 2639790300 | 21300 | 21250 | 21300 | 21250 | 29 |
| 389 | 20241213 | 120300 | 2639173050 | 21250 | 21250 | 21300 | 21250 | 646 |
| 390 | 20241213 | 120200 | 2625439800 | 21300 | 21300 | 21300 | 21250 | 126 |
| 391 | 20241213 | 120100 | 2622758300 | 21250 | 21250 | 21300 | 21250 | 96 |
| 392 | 20241213 | 120000 | 2620713600 | 21250 | 21300 | 21300 | 21250 | 203 |
| 393 | 20241213 | 115900 | 2616392200 | 21300 | 21300 | 21300 | 21250 | 79 |
| 394 | 20241213 | 115800 | 2614709550 | 21250 | 21250 | 21300 | 21250 | 72 |
| 395 | 20241213 | 115700 | 2613176100 | 21250 | 21300 | 21300 | 21250 | 211 |
| 396 | 20241213 | 115600 | 2608682850 | 21300 | 21300 | 21300 | 21250 | 5020 |
| 397 | 20241213 | 115500 | 2501757400 | 21300 | 21300 | 21300 | 21250 | 295 |
| 398 | 20241213 | 115400 | 2495483950 | 21300 | 21300 | 21300 | 21250 | 2104 |
| 399 | 20241213 | 115300 | 2450669850 | 21300 | 21300 | 21300 | 21250 | 748 |
| 400 | 20241213 | 115200 | 2434770000 | 21300 | 21300 | 21300 | 21250 | 112 |
| 401 | 20241213 | 115100 | 2432385200 | 21250 | 21250 | 21300 | 21200 | 21794 |
| 402 | 20241213 | 115000 | 1968967500 | 21250 | 21250 | 21250 | 21200 | 53 |
| 403 | 20241213 | 114900 | 1967841850 | 21250 | 21200 | 21250 | 21200 | 123 |
| 404 | 20241213 | 114800 | 1965228200 | 21250 | 21250 | 21250 | 21200 | 184 |
| 405 | 20241213 | 114700 | 1961318800 | 21250 | 21250 | 21250 | 21200 | 1594 |
| 406 | 20241213 | 114600 | 1927446350 | 21250 | 21200 | 21250 | 21200 | 105 |
| 407 | 20241213 | 114500 | 1925215900 | 21250 | 21200 | 21250 | 21200 | 243 |
| 408 | 20241213 | 114400 | 1920055950 | 21200 | 21250 | 21250 | 21200 | 198 |
| 409 | 20241213 | 114300 | 1915851100 | 21250 | 21200 | 21250 | 21200 | 157 |
| 410 | 20241213 | 114200 | 1912517250 | 21200 | 21200 | 21250 | 21200 | 157 |
| 411 | 20241213 | 114100 | 1909184400 | 21200 | 21250 | 21250 | 21200 | 18 |
| 412 | 20241213 | 114000 | 1908802250 | 21200 | 21200 | 21250 | 21200 | 81 |
| 413 | 20241213 | 113900 | 1907081700 | 21250 | 21250 | 21250 | 21200 | 1274 |
| 414 | 20241213 | 113800 | 1880009350 | 21250 | 21200 | 21250 | 21200 | 789 |
| 415 | 20241213 | 113700 | 1863243250 | 21250 | 21200 | 21250 | 21200 | 4063 |
| 416 | 20241213 | 113600 | 1776961100 | 21200 | 21250 | 21250 | 21200 | 160 |
| 417 | 20241213 | 113500 | 1773561250 | 21200 | 21200 | 21250 | 21200 | 138 |
| 418 | 20241213 | 113400 | 1770634750 | 21250 | 21250 | 21250 | 21200 | 1526 |
| 419 | 20241213 | 113300 | 1738282700 | 21200 | 21250 | 21250 | 21200 | 108 |
| 420 | 20241213 | 113200 | 1735991900 | 21200 | 21200 | 21250 | 21150 | 492 |
| 421 | 20241213 | 113100 | 1725556000 | 21200 | 21250 | 21250 | 21200 | 107 |
| 422 | 20241213 | 113000 | 1723283000 | 21250 | 21200 | 21250 | 21200 | 103 |
| 423 | 20241213 | 112900 | 1721095500 | 21200 | 21200 | 21250 | 21200 | 130 |
| 424 | 20241213 | 112800 | 1718333250 | 21250 | 21250 | 21250 | 21200 | 51 |
| 425 | 20241213 | 112700 | 1717250300 | 21200 | 21200 | 21250 | 21200 | 199 |
| 426 | 20241213 | 112600 | 1713027000 | 21200 | 21250 | 21250 | 21200 | 167 |
| 427 | 20241213 | 112500 | 1709480000 | 21250 | 21250 | 21250 | 21200 | 111 |
| 428 | 20241213 | 112400 | 1707121500 | 21200 | 21250 | 21250 | 21200 | 188 |
| 429 | 20241213 | 112300 | 1703130900 | 21250 | 21250 | 21250 | 21200 | 103 |
| 430 | 20241213 | 112200 | 1700942450 | 21250 | 21250 | 21250 | 21200 | 288 |
| 431 | 20241213 | 112100 | 1694823200 | 21200 | 21250 | 21250 | 21200 | 118 |
| 432 | 20241213 | 112000 | 1692320750 | 21200 | 21150 | 21250 | 21150 | 1063 |
| 433 | 20241213 | 111900 | 1669780000 | 21150 | 21200 | 21250 | 21150 | 256 |
| 434 | 20241213 | 111800 | 1664352850 | 21250 | 21200 | 21250 | 21200 | 595 |
| 435 | 20241213 | 111700 | 1651734750 | 21250 | 21200 | 21250 | 21200 | 514 |
| 436 | 20241213 | 111600 | 1640812650 | 21200 | 21200 | 21250 | 21200 | 72 |
| 437 | 20241213 | 111500 | 1639282850 | 21250 | 21250 | 21250 | 21200 | 90 |
| 438 | 20241213 | 111400 | 1637370700 | 21250 | 21200 | 21250 | 21200 | 154 |
| 439 | 20241213 | 111300 | 1634099650 | 21200 | 21250 | 21250 | 21200 | 33 |
| 440 | 20241213 | 111200 | 1633399650 | 21250 | 21200 | 21250 | 21200 | 334 |
| 441 | 20241213 | 111100 | 1626316450 | 21200 | 21200 | 21200 | 21200 | 1101 |
| 442 | 20241213 | 111000 | 1602975250 | 21200 | 21250 | 21250 | 21200 | 627 |
| 443 | 20241213 | 110900 | 1589682650 | 21250 | 21200 | 21250 | 21200 | 110 |
| 444 | 20241213 | 110800 | 1587345250 | 21250 | 21250 | 21250 | 21200 | 117 |
| 445 | 20241213 | 110700 | 1584859250 | 21250 | 21250 | 21250 | 21200 | 232 |
| 446 | 20241213 | 110600 | 1579934650 | 21250 | 21250 | 21250 | 21200 | 439 |
| 447 | 20241213 | 110500 | 1570618700 | 21250 | 21200 | 21250 | 21200 | 1040 |
| 448 | 20241213 | 110400 | 1548525250 | 21200 | 21200 | 21200 | 21150 | 9613 |
| 449 | 20241213 | 110300 | 1344729750 | 21200 | 21150 | 21200 | 21150 | 191 |
| 450 | 20241213 | 110200 | 1340685650 | 21150 | 21100 | 21200 | 21100 | 169 |
| 451 | 20241213 | 110100 | 1337113700 | 21100 | 21100 | 21150 | 21100 | 31 |
| 452 | 20241213 | 110000 | 1336458350 | 21100 | 21200 | 21200 | 21100 | 199 |
| 453 | 20241213 | 105900 | 1332248950 | 21200 | 21200 | 21200 | 21150 | 105 |
| 454 | 20241213 | 105800 | 1330025750 | 21200 | 21100 | 21200 | 21100 | 401 |
| 455 | 20241213 | 105700 | 1321537050 | 21150 | 21150 | 21150 | 21100 | 5782 |
| 456 | 20241213 | 105600 | 1199248500 | 21150 | 21150 | 21150 | 21100 | 52 |
| 457 | 20241213 | 105500 | 1198148800 | 21100 | 21150 | 21150 | 21100 | 121 |
| 458 | 20241213 | 105400 | 1195589850 | 21150 | 21100 | 21150 | 21100 | 92 |
| 459 | 20241213 | 105300 | 1193646550 | 21150 | 21150 | 21150 | 21100 | 37 |
| 460 | 20241213 | 105200 | 1192864100 | 21150 | 21150 | 21150 | 21100 | 406 |
| 461 | 20241213 | 105100 | 1184292050 | 21100 | 21100 | 21150 | 21100 | 180 |
| 462 | 20241213 | 105000 | 1180490750 | 21100 | 21100 | 21100 | 21100 | 2 |
| 463 | 20241213 | 104900 | 1180448550 | 21100 | 21100 | 21150 | 21100 | 177 |
| 464 | 20241213 | 104800 | 1176705150 | 21100 | 21050 | 21150 | 21050 | 137 |
| 465 | 20241213 | 104700 | 1173810900 | 21100 | 21050 | 21100 | 21050 | 77 |
| 466 | 20241213 | 104600 | 1172186300 | 21100 | 21050 | 21100 | 21050 | 160 |
| 467 | 20241213 | 104500 | 1168810450 | 21100 | 21050 | 21100 | 21050 | 4 |
| 468 | 20241213 | 104400 | 1168726200 | 21050 | 21050 | 21050 | 21050 | 214 |
| 469 | 20241213 | 104300 | 1164221500 | 21050 | 21050 | 21100 | 21050 | 209 |
| 470 | 20241213 | 104200 | 1159813950 | 21050 | 21100 | 21100 | 21000 | 1762 |
| 471 | 20241213 | 104100 | 1122720600 | 21050 | 21050 | 21100 | 21050 | 61 |
| 472 | 20241213 | 104000 | 1121436450 | 21100 | 21050 | 21100 | 21050 | 814 |
| 473 | 20241213 | 103900 | 1104293600 | 21050 | 21150 | 21150 | 21050 | 14 |
| 474 | 20241213 | 103800 | 1103997700 | 21050 | 21100 | 21150 | 21050 | 1910 |
| 475 | 20241213 | 103700 | 1063693650 | 21100 | 21100 | 21150 | 21100 | 178 |
| 476 | 20241213 | 103600 | 1059929550 | 21100 | 21100 | 21150 | 21100 | 81 |
| 477 | 20241213 | 103500 | 1058217100 | 21100 | 21150 | 21150 | 21100 | 174 |
| 478 | 20241213 | 103400 | 1054538400 | 21150 | 21100 | 21150 | 21100 | 206 |
| 479 | 20241213 | 103300 | 1050184250 | 21150 | 21100 | 21150 | 21100 | 116 |
| 480 | 20241213 | 103200 | 1047733200 | 21150 | 21150 | 21150 | 21100 | 5 |
| 481 | 20241213 | 103100 | 1047627550 | 21150 | 21100 | 21150 | 21100 | 312 |
| 482 | 20241213 | 103000 | 1041031900 | 21100 | 21100 | 21150 | 21100 | 40 |
| 483 | 20241213 | 102900 | 1040187850 | 21150 | 21100 | 21150 | 21100 | 189 |
| 484 | 20241213 | 102800 | 1036190700 | 21100 | 21100 | 21150 | 21100 | 335 |
| 485 | 20241213 | 102700 | 1029114700 | 21100 | 21100 | 21150 | 21100 | 128 |
| 486 | 20241213 | 102600 | 1026410550 | 21150 | 21150 | 21150 | 21100 | 76 |
| 487 | 20241213 | 102500 | 1024803350 | 21100 | 21100 | 21150 | 21100 | 30 |
| 488 | 20241213 | 102400 | 1024170200 | 21150 | 21150 | 21150 | 21100 | 549 |
| 489 | 20241213 | 102300 | 1012558950 | 21100 | 21150 | 21150 | 21100 | 186 |
| 490 | 20241213 | 102200 | 1008629900 | 21150 | 21150 | 21150 | 21100 | 64 |
| 491 | 20241213 | 102100 | 1007277850 | 21100 | 21150 | 21150 | 21100 | 343 |
| 492 | 20241213 | 102000 | 1000031350 | 21150 | 21100 | 21150 | 21100 | 72 |
| 493 | 20241213 | 101900 | 998509950 | 21100 | 21100 | 21150 | 21100 | 131 |
| 494 | 20241213 | 101800 | 995739500 | 21150 | 21150 | 21150 | 21100 | 334 |
| 495 | 20241213 | 101700 | 988686050 | 21100 | 21150 | 21150 | 21100 | 103 |
| 496 | 20241213 | 101600 | 986508200 | 21150 | 21150 | 21150 | 21100 | 132 |
| 497 | 20241213 | 101500 | 983716500 | 21100 | 21150 | 21150 | 21100 | 269 |
| 498 | 20241213 | 101400 | 978029900 | 21150 | 21150 | 21150 | 21100 | 384 |
| 499 | 20241213 | 101300 | 969909450 | 21150 | 21150 | 21150 | 21100 | 82 |
| 500 | 20241213 | 101200 | 968175250 | 21100 | 21100 | 21150 | 21100 | 253 |
| 501 | 20241213 | 101100 | 962824700 | 21150 | 21150 | 21150 | 21100 | 185 |
| 502 | 20241213 | 101000 | 958915000 | 21150 | 21150 | 21150 | 21100 | 113 |
| 503 | 20241213 | 100900 | 956525250 | 21100 | 21150 | 21150 | 21100 | 178 |
| 504 | 20241213 | 100800 | 952760700 | 21100 | 21150 | 21150 | 21100 | 510 |
| 505 | 20241213 | 100700 | 941986150 | 21150 | 21150 | 21150 | 21100 | 135 |
| 506 | 20241213 | 100600 | 939131700 | 21150 | 21150 | 21150 | 21150 | 104 |
| 507 | 20241213 | 100500 | 936932100 | 21100 | 21150 | 21150 | 21100 | 534 |
| 508 | 20241213 | 100400 | 925659200 | 21150 | 21150 | 21150 | 21100 | 162 |
| 509 | 20241213 | 100300 | 922233400 | 21150 | 21150 | 21150 | 21100 | 250 |
| 510 | 20241213 | 100200 | 916945950 | 21150 | 21150 | 21150 | 21100 | 1216 |
| 511 | 20241213 | 100100 | 891277550 | 21100 | 21150 | 21150 | 21100 | 240 |
| 512 | 20241213 | 100000 | 886205550 | 21150 | 21050 | 21150 | 21050 | 228 |
| 513 | 20241213 | 095900 | 881383500 | 21150 | 21150 | 21150 | 21050 | 1027 |
| 514 | 20241213 | 095800 | 859747850 | 21050 | 21150 | 21150 | 21050 | 1509 |
| 515 | 20241213 | 095700 | 827935400 | 21150 | 21100 | 21150 | 21050 | 532 |
| 516 | 20241213 | 095600 | 816701650 | 21150 | 21150 | 21150 | 21100 | 541 |
| 517 | 20241213 | 095500 | 805278250 | 21150 | 21150 | 21150 | 21100 | 151 |
| 518 | 20241213 | 095400 | 802085100 | 21150 | 21150 | 21150 | 21050 | 545 |
| 519 | 20241213 | 095300 | 790579350 | 21150 | 21100 | 21150 | 21100 | 154 |
| 520 | 20241213 | 095200 | 787324500 | 21050 | 21100 | 21150 | 21050 | 354 |
| 521 | 20241213 | 095100 | 779855250 | 21150 | 21150 | 21150 | 21050 | 337 |
| 522 | 20241213 | 095000 | 772737250 | 21150 | 21150 | 21150 | 21100 | 167 |
| 523 | 20241213 | 094900 | 769206650 | 21150 | 21100 | 21150 | 21100 | 206 |
| 524 | 20241213 | 094800 | 764852500 | 21150 | 21100 | 21150 | 21100 | 292 |
| 525 | 20241213 | 094700 | 758687600 | 21100 | 21150 | 21150 | 21050 | 258 |
| 526 | 20241213 | 094600 | 753241550 | 21150 | 21150 | 21150 | 21050 | 123 |
| 527 | 20241213 | 094500 | 750644250 | 21150 | 21150 | 21150 | 21050 | 113 |
| 528 | 20241213 | 094400 | 748255900 | 21150 | 21150 | 21150 | 21100 | 570 |
| 529 | 20241213 | 094300 | 736200950 | 21150 | 21150 | 21150 | 21100 | 755 |
| 530 | 20241213 | 094200 | 720235200 | 21150 | 21100 | 21150 | 21100 | 94 |
| 531 | 20241213 | 094100 | 718249050 | 21100 | 21100 | 21100 | 21050 | 55 |
| 532 | 20241213 | 094000 | 717088750 | 21100 | 21150 | 21150 | 21050 | 80 |
| 533 | 20241213 | 093900 | 715398850 | 21100 | 21100 | 21100 | 21100 | 205 |
| 534 | 20241213 | 093800 | 711073350 | 21100 | 21050 | 21100 | 21050 | 2453 |
| 535 | 20241213 | 093700 | 659435350 | 21050 | 21100 | 21150 | 21050 | 1353 |
| 536 | 20241213 | 093600 | 630886200 | 21100 | 21100 | 21150 | 21100 | 60 |
| 537 | 20241213 | 093500 | 629618250 | 21100 | 21100 | 21150 | 21100 | 35 |
| 538 | 20241213 | 093400 | 628879650 | 21150 | 21100 | 21150 | 21100 | 89 |
| 539 | 20241213 | 093300 | 626997600 | 21100 | 21150 | 21150 | 21100 | 486 |
| 540 | 20241213 | 093200 | 616726450 | 21100 | 21150 | 21150 | 21100 | 121 |
| 541 | 20241213 | 093100 | 614170400 | 21100 | 21050 | 21150 | 21050 | 114 |
| 542 | 20241213 | 093000 | 611765150 | 21050 | 21100 | 21100 | 21050 | 20 |
| 543 | 20241213 | 092900 | 611343550 | 21100 | 21050 | 21100 | 21050 | 694 |
| 544 | 20241213 | 092800 | 596700700 | 21100 | 21050 | 21100 | 21050 | 634 |
| 545 | 20241213 | 092700 | 583323600 | 21100 | 21000 | 21100 | 21000 | 167 |
| 546 | 20241213 | 092600 | 579807600 | 21050 | 21000 | 21050 | 21000 | 412 |
| 547 | 20241213 | 092500 | 571155300 | 21000 | 21000 | 21000 | 21000 | 6 |
| 548 | 20241213 | 092400 | 571029300 | 21000 | 21000 | 21050 | 21000 | 70 |
| 549 | 20241213 | 092300 | 569558700 | 21000 | 21000 | 21100 | 21000 | 52 |
| 550 | 20241213 | 092200 | 568464150 | 21000 | 21000 | 21100 | 21000 | 145 |
| 551 | 20241213 | 092100 | 565410850 | 21000 | 21000 | 21000 | 21000 | 67 |
| 552 | 20241213 | 092000 | 564003850 | 21050 | 21050 | 21050 | 21000 | 112 |
| 553 | 20241213 | 091900 | 561646300 | 21000 | 21000 | 21050 | 21000 | 1195 |
| 554 | 20241213 | 091800 | 536551150 | 21000 | 21000 | 21050 | 21000 | 110 |
| 555 | 20241213 | 091700 | 534241100 | 21000 | 20950 | 21050 | 20950 | 19 |
| 556 | 20241213 | 091600 | 533841950 | 21000 | 21050 | 21050 | 21000 | 2444 |
| 557 | 20241213 | 091500 | 482517750 | 21000 | 21050 | 21050 | 21000 | 1744 |
| 558 | 20241213 | 091400 | 445807050 | 21050 | 21050 | 21050 | 21050 | 5 |
| 559 | 20241213 | 091300 | 445701800 | 21050 | 21050 | 21100 | 21050 | 502 |
| 560 | 20241213 | 091200 | 435134350 | 21050 | 21050 | 21100 | 21050 | 15 |
| 561 | 20241213 | 091100 | 434818100 | 21100 | 21050 | 21100 | 21050 | 167 |
| 562 | 20241213 | 091000 | 431294850 | 21050 | 21050 | 21150 | 21050 | 10 |
| 563 | 20241213 | 090900 | 431084000 | 21050 | 21100 | 21100 | 21050 | 34 |
| 564 | 20241213 | 090800 | 430366700 | 21050 | 21100 | 21200 | 21050 | 1492 |
| 565 | 20241213 | 090700 | 398802450 | 21100 | 21100 | 21100 | 21050 | 542 |
| 566 | 20241213 | 090600 | 387390250 | 21050 | 21150 | 21150 | 21050 | 1442 |
| 567 | 20241213 | 090500 | 356967550 | 21150 | 21250 | 21250 | 21100 | 1075 |
| 568 | 20241213 | 090400 | 334222300 | 21250 | 21300 | 21300 | 21150 | 4294 |
| 569 | 20241213 | 090300 | 242785950 | 21300 | 21200 | 21300 | 21050 | 4215 |
| 570 | 20241213 | 090200 | 153288650 | 21200 | 21150 | 21250 | 21050 | 3204 |
| 571 | 20241213 | 090100 | 85462500 | 21150 | 21050 | 21150 | 21000 | 1995 |
| 572 | 20241213 | 090000 | 43373000 | 21050 | 21000 | 21050 | 21000 | 2063 |