34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241004 | 183000 | 669106476100 | 147300 | 147300 | 147300 | 147300 | 58197 |
| 3 | 20241004 | 182900 | 669106476100 | 147300 | 147300 | 147300 | 147300 | 0 |
| 4 | 20241004 | 182800 | 669106476100 | 147300 | 147300 | 147300 | 147300 | 0 |
| 5 | 20241004 | 182700 | 669106476100 | 147300 | 147300 | 147300 | 147300 | 0 |
| 6 | 20241004 | 182600 | 669106476100 | 147300 | 147300 | 147300 | 147300 | 0 |
| 7 | 20241004 | 182500 | 669106476100 | 147300 | 147300 | 147300 | 147300 | 0 |
| 8 | 20241004 | 182400 | 669106476100 | 147300 | 147300 | 147300 | 147300 | 0 |
| 9 | 20241004 | 182300 | 669106476100 | 147300 | 147300 | 147300 | 147300 | 0 |
| 10 | 20241004 | 182200 | 669106476100 | 147300 | 147300 | 147300 | 147300 | 0 |
| 11 | 20241004 | 182100 | 669106476100 | 147300 | 147300 | 147300 | 147300 | 0 |
| 12 | 20241004 | 182000 | 669106476100 | 147300 | 147300 | 147300 | 147300 | 0 |
| 13 | 20241004 | 181900 | 669106476100 | 147300 | 147300 | 147300 | 147300 | 0 |
| 14 | 20241004 | 181800 | 669106476100 | 147300 | 147300 | 147300 | 147300 | 0 |
| 15 | 20241004 | 181700 | 669106476100 | 147300 | 147300 | 147300 | 147300 | 0 |
| 16 | 20241004 | 181600 | 669106476100 | 147300 | 147300 | 147300 | 147300 | 0 |
| 17 | 20241004 | 181500 | 669106476100 | 147300 | 147300 | 147300 | 147300 | 0 |
| 18 | 20241004 | 181400 | 669106476100 | 147300 | 147300 | 147300 | 147300 | 0 |
| 19 | 20241004 | 181300 | 669106476100 | 147300 | 147300 | 147300 | 147300 | 0 |
| 20 | 20241004 | 181200 | 669106476100 | 147300 | 147300 | 147300 | 147300 | 0 |
| 21 | 20241004 | 181100 | 669106476100 | 147300 | 147300 | 147300 | 147300 | 0 |
| 22 | 20241004 | 181000 | 669106476100 | 147300 | 147300 | 147300 | 147300 | 0 |
| 23 | 20241004 | 180900 | 669106476100 | 147300 | 147300 | 147300 | 147300 | 0 |
| 24 | 20241004 | 180800 | 669106476100 | 147300 | 147300 | 147300 | 147300 | 0 |
| 25 | 20241004 | 180700 | 669106476100 | 147300 | 147300 | 147300 | 147300 | 0 |
| 26 | 20241004 | 180600 | 669106476100 | 147300 | 147300 | 147300 | 147300 | 0 |
| 27 | 20241004 | 180500 | 669106476100 | 147300 | 147300 | 147300 | 147300 | 0 |
| 28 | 20241004 | 180400 | 669106476100 | 147300 | 147300 | 147300 | 147300 | 0 |
| 29 | 20241004 | 180300 | 669106476100 | 147300 | 147300 | 147300 | 147300 | 0 |
| 30 | 20241004 | 180200 | 669106476100 | 147300 | 147300 | 147300 | 147300 | 0 |
| 31 | 20241004 | 180100 | 669106476100 | 147300 | 147300 | 147300 | 147300 | 0 |
| 32 | 20241004 | 180000 | 669106476100 | 147300 | 147300 | 147300 | 147300 | 58197 |
| 33 | 20241004 | 175900 | 669106476100 | 147300 | 147300 | 147300 | 147300 | 0 |
| 34 | 20241004 | 175800 | 669106476100 | 147300 | 147300 | 147300 | 147300 | 0 |
| 35 | 20241004 | 175700 | 669106476100 | 147300 | 147300 | 147300 | 147300 | 0 |
| 36 | 20241004 | 175600 | 669106476100 | 147300 | 147300 | 147300 | 147300 | 0 |
| 37 | 20241004 | 175500 | 669106476100 | 147300 | 147300 | 147300 | 147300 | 0 |
| 38 | 20241004 | 175400 | 669106476100 | 147300 | 147300 | 147300 | 147300 | 0 |
| 39 | 20241004 | 175300 | 669106476100 | 147300 | 147300 | 147300 | 147300 | 0 |
| 40 | 20241004 | 175200 | 669106476100 | 147300 | 147300 | 147300 | 147300 | 0 |
| 41 | 20241004 | 175100 | 669106476100 | 147300 | 147300 | 147300 | 147300 | 0 |
| 42 | 20241004 | 175000 | 669106476100 | 147300 | 147300 | 147300 | 147300 | 0 |
| 43 | 20241004 | 174900 | 669106476100 | 147300 | 147300 | 147300 | 147300 | 0 |
| 44 | 20241004 | 174800 | 669106476100 | 147300 | 147300 | 147300 | 147300 | 0 |
| 45 | 20241004 | 174700 | 669106476100 | 147300 | 147300 | 147300 | 147300 | 0 |
| 46 | 20241004 | 174600 | 669106476100 | 147300 | 147300 | 147300 | 147300 | 0 |
| 47 | 20241004 | 174500 | 669106476100 | 147300 | 147300 | 147300 | 147300 | 0 |
| 48 | 20241004 | 174400 | 669106476100 | 147300 | 147300 | 147300 | 147300 | 0 |
| 49 | 20241004 | 174300 | 669106476100 | 147300 | 147300 | 147300 | 147300 | 0 |
| 50 | 20241004 | 174200 | 669106476100 | 147300 | 147300 | 147300 | 147300 | 0 |
| 51 | 20241004 | 174100 | 669106476100 | 147300 | 147300 | 147300 | 147300 | 0 |
| 52 | 20241004 | 174000 | 669106476100 | 147300 | 147300 | 147300 | 147300 | 0 |
| 53 | 20241004 | 173900 | 669106476100 | 147300 | 147300 | 147300 | 147300 | 0 |
| 54 | 20241004 | 173800 | 669106476100 | 147300 | 147300 | 147300 | 147300 | 0 |
| 55 | 20241004 | 173700 | 669106476100 | 147300 | 147300 | 147300 | 147300 | 0 |
| 56 | 20241004 | 173600 | 669106476100 | 147300 | 147300 | 147300 | 147300 | 0 |
| 57 | 20241004 | 173500 | 669106476100 | 147300 | 147300 | 147300 | 147300 | 0 |
| 58 | 20241004 | 173400 | 669106476100 | 147300 | 147300 | 147300 | 147300 | 0 |
| 59 | 20241004 | 173300 | 669106476100 | 147300 | 147300 | 147300 | 147300 | 0 |
| 60 | 20241004 | 173200 | 669106476100 | 147300 | 147300 | 147300 | 147300 | 0 |
| 61 | 20241004 | 173100 | 669106476100 | 147300 | 147300 | 147300 | 147300 | 0 |
| 62 | 20241004 | 173000 | 669106476100 | 147300 | 147300 | 147300 | 147300 | 58197 |
| 63 | 20241004 | 172900 | 669106476100 | 147300 | 147300 | 147300 | 147300 | 0 |
| 64 | 20241004 | 172800 | 669106476100 | 147300 | 147300 | 147300 | 147300 | 0 |
| 65 | 20241004 | 172700 | 669106476100 | 147300 | 147300 | 147300 | 147300 | 0 |
| 66 | 20241004 | 172600 | 669106476100 | 147300 | 147300 | 147300 | 147300 | 0 |
| 67 | 20241004 | 172500 | 669106476100 | 147300 | 147300 | 147300 | 147300 | 0 |
| 68 | 20241004 | 172400 | 669106476100 | 147300 | 147300 | 147300 | 147300 | 0 |
| 69 | 20241004 | 172300 | 669106476100 | 147300 | 147300 | 147300 | 147300 | 0 |
| 70 | 20241004 | 172200 | 669106476100 | 147300 | 147300 | 147300 | 147300 | 0 |
| 71 | 20241004 | 172100 | 669106476100 | 147300 | 147300 | 147300 | 147300 | 0 |
| 72 | 20241004 | 172000 | 669106476100 | 147300 | 147300 | 147300 | 147300 | 0 |
| 73 | 20241004 | 171900 | 669106476100 | 147300 | 147300 | 147300 | 147300 | 0 |
| 74 | 20241004 | 171800 | 669106476100 | 147300 | 147300 | 147300 | 147300 | 0 |
| 75 | 20241004 | 171700 | 669106476100 | 147300 | 147300 | 147300 | 147300 | 0 |
| 76 | 20241004 | 171600 | 669106476100 | 147300 | 147300 | 147300 | 147300 | 0 |
| 77 | 20241004 | 171500 | 669106476100 | 147300 | 147300 | 147300 | 147300 | 0 |
| 78 | 20241004 | 171400 | 669106476100 | 147300 | 147300 | 147300 | 147300 | 0 |
| 79 | 20241004 | 171300 | 669106476100 | 147300 | 147300 | 147300 | 147300 | 0 |
| 80 | 20241004 | 171200 | 669106476100 | 147300 | 147300 | 147300 | 147300 | 0 |
| 81 | 20241004 | 171100 | 669106476100 | 147300 | 147300 | 147300 | 147300 | 0 |
| 82 | 20241004 | 171000 | 669106476100 | 147300 | 147300 | 147300 | 147300 | 0 |
| 83 | 20241004 | 170900 | 669106476100 | 147300 | 147300 | 147300 | 147300 | 0 |
| 84 | 20241004 | 170800 | 669106476100 | 147300 | 147300 | 147300 | 147300 | 0 |
| 85 | 20241004 | 170700 | 669106476100 | 147300 | 147300 | 147300 | 147300 | 0 |
| 86 | 20241004 | 170600 | 669106476100 | 147300 | 147300 | 147300 | 147300 | 0 |
| 87 | 20241004 | 170500 | 669106476100 | 147300 | 147300 | 147300 | 147300 | 0 |
| 88 | 20241004 | 170400 | 669106476100 | 147300 | 147300 | 147300 | 147300 | 0 |
| 89 | 20241004 | 170300 | 669106476100 | 147300 | 147300 | 147300 | 147300 | 0 |
| 90 | 20241004 | 170200 | 669106476100 | 147300 | 147300 | 147300 | 147300 | 0 |
| 91 | 20241004 | 170100 | 669106476100 | 147300 | 147300 | 147300 | 147300 | 0 |
| 92 | 20241004 | 170000 | 669106476100 | 147300 | 147300 | 147300 | 147300 | 58197 |
| 93 | 20241004 | 165900 | 669106476100 | 147300 | 147300 | 147300 | 147300 | 0 |
| 94 | 20241004 | 165800 | 669106476100 | 147300 | 147300 | 147300 | 147300 | 0 |
| 95 | 20241004 | 165700 | 669106476100 | 147300 | 147300 | 147300 | 147300 | 0 |
| 96 | 20241004 | 165600 | 669106476100 | 147300 | 147300 | 147300 | 147300 | 0 |
| 97 | 20241004 | 165500 | 669106476100 | 147300 | 147300 | 147300 | 147300 | 0 |
| 98 | 20241004 | 165400 | 669106476100 | 147300 | 147300 | 147300 | 147300 | 0 |
| 99 | 20241004 | 165300 | 669106476100 | 147300 | 147300 | 147300 | 147300 | 0 |
| 100 | 20241004 | 165200 | 669106476100 | 147300 | 147300 | 147300 | 147300 | 0 |
| 101 | 20241004 | 165100 | 669106476100 | 147300 | 147300 | 147300 | 147300 | 0 |
| 102 | 20241004 | 165000 | 669106476100 | 147300 | 147300 | 147300 | 147300 | 0 |
| 103 | 20241004 | 164900 | 669106476100 | 147300 | 147300 | 147300 | 147300 | 0 |
| 104 | 20241004 | 164800 | 669106476100 | 147300 | 147300 | 147300 | 147300 | 0 |
| 105 | 20241004 | 164700 | 669106476100 | 147300 | 147300 | 147300 | 147300 | 0 |
| 106 | 20241004 | 164600 | 669106476100 | 147300 | 147300 | 147300 | 147300 | 0 |
| 107 | 20241004 | 164500 | 669106476100 | 147300 | 147300 | 147300 | 147300 | 0 |
| 108 | 20241004 | 164400 | 669106476100 | 147300 | 147300 | 147300 | 147300 | 0 |
| 109 | 20241004 | 164300 | 669106476100 | 147300 | 147300 | 147300 | 147300 | 0 |
| 110 | 20241004 | 164200 | 669106476100 | 147300 | 147300 | 147300 | 147300 | 0 |
| 111 | 20241004 | 164100 | 669106476100 | 147300 | 147300 | 147300 | 147300 | 0 |
| 112 | 20241004 | 164000 | 669106476100 | 147300 | 147300 | 147300 | 147300 | 0 |
| 113 | 20241004 | 163900 | 669106476100 | 147300 | 147300 | 147300 | 147300 | 0 |
| 114 | 20241004 | 163800 | 669106476100 | 147300 | 147300 | 147300 | 147300 | 0 |
| 115 | 20241004 | 163700 | 669106476100 | 147300 | 147300 | 147300 | 147300 | 0 |
| 116 | 20241004 | 163600 | 669106476100 | 147300 | 147300 | 147300 | 147300 | 0 |
| 117 | 20241004 | 163500 | 669106476100 | 147300 | 147300 | 147300 | 147300 | 0 |
| 118 | 20241004 | 163400 | 669106476100 | 147300 | 147300 | 147300 | 147300 | 0 |
| 119 | 20241004 | 163300 | 669106476100 | 147300 | 147300 | 147300 | 147300 | 0 |
| 120 | 20241004 | 163200 | 669106476100 | 147300 | 147300 | 147300 | 147300 | 0 |
| 121 | 20241004 | 163100 | 669106476100 | 147300 | 147300 | 147300 | 147300 | 0 |
| 122 | 20241004 | 163000 | 669106476100 | 147300 | 147300 | 147300 | 147300 | 58197 |
| 123 | 20241004 | 162900 | 669106476100 | 147300 | 147300 | 147300 | 147300 | 0 |
| 124 | 20241004 | 162800 | 669106476100 | 147300 | 147300 | 147300 | 147300 | 0 |
| 125 | 20241004 | 162700 | 669106476100 | 147300 | 147300 | 147300 | 147300 | 0 |
| 126 | 20241004 | 162600 | 669106476100 | 147300 | 147300 | 147300 | 147300 | 0 |
| 127 | 20241004 | 162500 | 669106476100 | 147300 | 147300 | 147300 | 147300 | 0 |
| 128 | 20241004 | 162400 | 669106476100 | 147300 | 147300 | 147300 | 147300 | 0 |
| 129 | 20241004 | 162300 | 669106476100 | 147300 | 147300 | 147300 | 147300 | 0 |
| 130 | 20241004 | 162200 | 669106476100 | 147300 | 147300 | 147300 | 147300 | 0 |
| 131 | 20241004 | 162100 | 669106476100 | 147300 | 147300 | 147300 | 147300 | 0 |
| 132 | 20241004 | 162000 | 669106476100 | 147300 | 147300 | 147300 | 147300 | 0 |
| 133 | 20241004 | 161900 | 669106476100 | 147300 | 147300 | 147300 | 147300 | 0 |
| 134 | 20241004 | 161800 | 669106476100 | 147300 | 147300 | 147300 | 147300 | 0 |
| 135 | 20241004 | 161700 | 669106476100 | 147300 | 147300 | 147300 | 147300 | 0 |
| 136 | 20241004 | 161600 | 669106476100 | 147300 | 147300 | 147300 | 147300 | 0 |
| 137 | 20241004 | 161500 | 669106476100 | 147300 | 147300 | 147300 | 147300 | 0 |
| 138 | 20241004 | 161400 | 669106476100 | 147300 | 147300 | 147300 | 147300 | 0 |
| 139 | 20241004 | 161300 | 669106476100 | 147300 | 147300 | 147300 | 147300 | 0 |
| 140 | 20241004 | 161200 | 669106476100 | 147300 | 147300 | 147300 | 147300 | 0 |
| 141 | 20241004 | 161100 | 669106476100 | 147300 | 147300 | 147300 | 147300 | 0 |
| 142 | 20241004 | 161000 | 669106476100 | 147300 | 147300 | 147300 | 147300 | 0 |
| 143 | 20241004 | 160900 | 669106476100 | 147300 | 147300 | 147300 | 147300 | 0 |
| 144 | 20241004 | 160800 | 669106476100 | 147300 | 147300 | 147300 | 147300 | 0 |
| 145 | 20241004 | 160700 | 669106476100 | 147300 | 147300 | 147300 | 147300 | 0 |
| 146 | 20241004 | 160600 | 669106476100 | 147300 | 147300 | 147300 | 147300 | 0 |
| 147 | 20241004 | 160500 | 669106476100 | 147300 | 147300 | 147300 | 147300 | 0 |
| 148 | 20241004 | 160400 | 669106476100 | 147300 | 147300 | 147300 | 147300 | 0 |
| 149 | 20241004 | 160300 | 669106476100 | 147300 | 147300 | 147300 | 147300 | 0 |
| 150 | 20241004 | 160200 | 669106476100 | 147300 | 147300 | 147300 | 147300 | 0 |
| 151 | 20241004 | 160100 | 669106476100 | 147300 | 147300 | 147300 | 147300 | 0 |
| 152 | 20241004 | 160000 | 669106476100 | 147300 | 147300 | 147300 | 147300 | 58197 |
| 153 | 20241004 | 155900 | 669106476100 | 147300 | 147300 | 147300 | 147300 | 0 |
| 154 | 20241004 | 155800 | 669106476100 | 147300 | 147300 | 147300 | 147300 | 0 |
| 155 | 20241004 | 155700 | 669106476100 | 147300 | 147300 | 147300 | 147300 | 0 |
| 156 | 20241004 | 155600 | 669106476100 | 147300 | 147300 | 147300 | 147300 | 0 |
| 157 | 20241004 | 155500 | 669106476100 | 147300 | 147300 | 147300 | 147300 | 0 |
| 158 | 20241004 | 155400 | 669106476100 | 147300 | 147300 | 147300 | 147300 | 0 |
| 159 | 20241004 | 155300 | 669106476100 | 147300 | 147300 | 147300 | 147300 | 0 |
| 160 | 20241004 | 155200 | 669106476100 | 147300 | 147300 | 147300 | 147300 | 0 |
| 161 | 20241004 | 155100 | 669106476100 | 147300 | 147300 | 147300 | 147300 | 0 |
| 162 | 20241004 | 155000 | 669106476100 | 147300 | 147300 | 147300 | 147300 | 0 |
| 163 | 20241004 | 154900 | 669106476100 | 147300 | 147300 | 147300 | 147300 | 0 |
| 164 | 20241004 | 154800 | 669106476100 | 147300 | 147300 | 147300 | 147300 | 0 |
| 165 | 20241004 | 154700 | 669106476100 | 147300 | 147300 | 147300 | 147300 | 0 |
| 166 | 20241004 | 154600 | 669106476100 | 147300 | 147300 | 147300 | 147300 | 0 |
| 167 | 20241004 | 154500 | 669106476100 | 147300 | 147300 | 147300 | 147300 | 0 |
| 168 | 20241004 | 154400 | 669106476100 | 147300 | 147300 | 147300 | 147300 | 0 |
| 169 | 20241004 | 154300 | 669106476100 | 147300 | 147300 | 147300 | 147300 | 0 |
| 170 | 20241004 | 154200 | 669106476100 | 147300 | 147300 | 147300 | 147300 | 0 |
| 171 | 20241004 | 154100 | 669106476100 | 147300 | 147300 | 147300 | 147300 | 0 |
| 172 | 20241004 | 154000 | 669106476100 | 147300 | 147300 | 147300 | 147300 | 0 |
| 173 | 20241004 | 153900 | 669106476100 | 147300 | 147300 | 147300 | 147300 | 0 |
| 174 | 20241004 | 153800 | 669106476100 | 147300 | 147300 | 147300 | 147300 | 0 |
| 175 | 20241004 | 153700 | 669106476100 | 147300 | 147300 | 147300 | 147300 | 0 |
| 176 | 20241004 | 153600 | 669106476100 | 147300 | 147300 | 147300 | 147300 | 0 |
| 177 | 20241004 | 153500 | 669106476100 | 147300 | 147300 | 147300 | 147300 | 0 |
| 178 | 20241004 | 153400 | 669106476100 | 147300 | 147300 | 147300 | 147300 | 0 |
| 179 | 20241004 | 153300 | 669106476100 | 147300 | 147300 | 147300 | 147300 | 0 |
| 180 | 20241004 | 153200 | 669106476100 | 147300 | 147300 | 147300 | 147300 | 0 |
| 181 | 20241004 | 153100 | 669106476100 | 147300 | 147300 | 147300 | 147300 | 0 |
| 182 | 20241004 | 153000 | 669106476100 | 147300 | 147300 | 147300 | 147300 | 116394 |
| 183 | 20241004 | 152900 | 660534058000 | 147400 | 147400 | 147400 | 147400 | 0 |
| 184 | 20241004 | 152800 | 660534058000 | 147400 | 147400 | 147400 | 147400 | 0 |
| 185 | 20241004 | 152700 | 660534058000 | 147400 | 147400 | 147400 | 147400 | 0 |
| 186 | 20241004 | 152600 | 660534058000 | 147400 | 147400 | 147400 | 147400 | 0 |
| 187 | 20241004 | 152500 | 660534058000 | 147400 | 147400 | 147400 | 147400 | 0 |
| 188 | 20241004 | 152400 | 660534058000 | 147400 | 147400 | 147400 | 147400 | 0 |
| 189 | 20241004 | 152300 | 660534058000 | 147400 | 147400 | 147400 | 147400 | 0 |
| 190 | 20241004 | 152200 | 660534058000 | 147400 | 147400 | 147400 | 147400 | 0 |
| 191 | 20241004 | 152100 | 660534058000 | 147400 | 147400 | 147400 | 147400 | 0 |
| 192 | 20241004 | 152000 | 660534058000 | 147400 | 147400 | 147400 | 147400 | 0 |
| 193 | 20241004 | 151900 | 660534058000 | 147400 | 147200 | 147500 | 147100 | 17356 |
| 194 | 20241004 | 151800 | 657977061500 | 147200 | 147400 | 147400 | 147200 | 8087 |
| 195 | 20241004 | 151700 | 656785844400 | 147300 | 147300 | 147500 | 147300 | 3582 |
| 196 | 20241004 | 151600 | 656258123400 | 147400 | 147700 | 147700 | 147200 | 8031 |
| 197 | 20241004 | 151500 | 655073603700 | 147600 | 147100 | 147600 | 147100 | 12469 |
| 198 | 20241004 | 151400 | 653236228200 | 147100 | 146900 | 147200 | 146900 | 10320 |
| 199 | 20241004 | 151300 | 651718584800 | 146900 | 147000 | 147000 | 146900 | 7907 |
| 200 | 20241004 | 151200 | 650557016400 | 147000 | 147000 | 147100 | 146800 | 13352 |
| 201 | 20241004 | 151100 | 648594523000 | 147100 | 147200 | 147300 | 147000 | 9043 |
| 202 | 20241004 | 151000 | 647263993500 | 147300 | 147300 | 147400 | 147200 | 6161 |
| 203 | 20241004 | 150900 | 646356540800 | 147200 | 147500 | 147500 | 147200 | 7787 |
| 204 | 20241004 | 150800 | 645209267300 | 147400 | 147800 | 147800 | 147400 | 3801 |
| 205 | 20241004 | 150700 | 644648212600 | 147800 | 148000 | 148000 | 147800 | 9494 |
| 206 | 20241004 | 150600 | 643244410100 | 148000 | 147800 | 148000 | 147700 | 4871 |
| 207 | 20241004 | 150500 | 642524192500 | 147800 | 147800 | 147900 | 147700 | 5665 |
| 208 | 20241004 | 150400 | 641686700100 | 147800 | 147500 | 147800 | 147400 | 5626 |
| 209 | 20241004 | 150300 | 640856246900 | 147500 | 147500 | 147600 | 147400 | 3698 |
| 210 | 20241004 | 150200 | 640310874900 | 147500 | 147500 | 147600 | 147300 | 6389 |
| 211 | 20241004 | 150100 | 639368941400 | 147500 | 147500 | 147600 | 147400 | 2009 |
| 212 | 20241004 | 150000 | 639072611700 | 147500 | 147400 | 147500 | 147300 | 4115 |
| 213 | 20241004 | 145900 | 638465827500 | 147300 | 147400 | 147500 | 147200 | 5858 |
| 214 | 20241004 | 145800 | 637602873500 | 147500 | 147400 | 147600 | 147300 | 1247 |
| 215 | 20241004 | 145700 | 637419004100 | 147300 | 147300 | 147600 | 147200 | 6806 |
| 216 | 20241004 | 145600 | 636415411000 | 147300 | 147200 | 147300 | 147100 | 4273 |
| 217 | 20241004 | 145500 | 635786203700 | 147200 | 147300 | 147300 | 147100 | 2620 |
| 218 | 20241004 | 145400 | 635400608700 | 147200 | 146900 | 147300 | 146900 | 5079 |
| 219 | 20241004 | 145300 | 634653685000 | 146900 | 147000 | 147200 | 146800 | 7304 |
| 220 | 20241004 | 145200 | 633579889900 | 147000 | 147300 | 147400 | 146700 | 27673 |
| 221 | 20241004 | 145100 | 629511733800 | 147300 | 147500 | 147600 | 147300 | 4672 |
| 222 | 20241004 | 145000 | 628823090800 | 147500 | 147500 | 147600 | 147400 | 4340 |
| 223 | 20241004 | 144900 | 628182956500 | 147600 | 147600 | 147700 | 147500 | 1664 |
| 224 | 20241004 | 144800 | 627937368100 | 147600 | 147800 | 147800 | 147500 | 2284 |
| 225 | 20241004 | 144700 | 627600171300 | 147700 | 147900 | 147900 | 147600 | 3248 |
| 226 | 20241004 | 144600 | 627120242400 | 147900 | 147700 | 147900 | 147600 | 5211 |
| 227 | 20241004 | 144500 | 626350187100 | 147600 | 147400 | 147700 | 147300 | 3627 |
| 228 | 20241004 | 144400 | 625815222400 | 147400 | 147700 | 147700 | 147400 | 8027 |
| 229 | 20241004 | 144300 | 624630345200 | 147600 | 147300 | 147700 | 147300 | 6165 |
| 230 | 20241004 | 144200 | 623721420000 | 147300 | 147300 | 147400 | 147200 | 3869 |
| 231 | 20241004 | 144100 | 623151464600 | 147400 | 147400 | 147400 | 147200 | 9448 |
| 232 | 20241004 | 144000 | 621759870900 | 147300 | 147700 | 147700 | 147100 | 23831 |
| 233 | 20241004 | 143900 | 618247286000 | 147600 | 147900 | 148000 | 147600 | 11446 |
| 234 | 20241004 | 143800 | 616555500200 | 148000 | 148100 | 148200 | 147700 | 14076 |
| 235 | 20241004 | 143700 | 614473717200 | 148100 | 148100 | 148200 | 148000 | 5609 |
| 236 | 20241004 | 143600 | 613643443300 | 148000 | 148400 | 148400 | 148000 | 7063 |
| 237 | 20241004 | 143500 | 612596790800 | 148400 | 148300 | 148400 | 148200 | 857 |
| 238 | 20241004 | 143400 | 612469664400 | 148300 | 148300 | 148300 | 148200 | 1761 |
| 239 | 20241004 | 143300 | 612208606300 | 148300 | 148500 | 148500 | 148300 | 1375 |
| 240 | 20241004 | 143200 | 612004633700 | 148400 | 148400 | 148500 | 148200 | 3174 |
| 241 | 20241004 | 143100 | 611533819600 | 148500 | 148600 | 148600 | 148300 | 7849 |
| 242 | 20241004 | 143000 | 610368214800 | 148600 | 148300 | 148600 | 148200 | 8969 |
| 243 | 20241004 | 142900 | 609036779200 | 148300 | 148100 | 148300 | 148100 | 1881 |
| 244 | 20241004 | 142800 | 608758060800 | 148100 | 148100 | 148200 | 148100 | 1249 |
| 245 | 20241004 | 142700 | 608573016800 | 148100 | 148200 | 148200 | 148100 | 1208 |
| 246 | 20241004 | 142600 | 608394053500 | 148100 | 148200 | 148300 | 148100 | 1396 |
| 247 | 20241004 | 142500 | 608187156200 | 148300 | 148300 | 148300 | 148200 | 1939 |
| 248 | 20241004 | 142400 | 607899743400 | 148300 | 148100 | 148300 | 148100 | 2111 |
| 249 | 20241004 | 142300 | 607586967000 | 148100 | 148200 | 148300 | 148100 | 589 |
| 250 | 20241004 | 142200 | 607499698600 | 148300 | 148200 | 148300 | 148000 | 3916 |
| 251 | 20241004 | 142100 | 606919705800 | 148200 | 148100 | 148300 | 148100 | 736 |
| 252 | 20241004 | 142000 | 606810652700 | 148100 | 148000 | 148300 | 148000 | 2421 |
| 253 | 20241004 | 141900 | 606452003200 | 148000 | 148300 | 148400 | 148000 | 3528 |
| 254 | 20241004 | 141800 | 605929242000 | 148400 | 148400 | 148400 | 148300 | 1590 |
| 255 | 20241004 | 141700 | 605693345500 | 148300 | 148300 | 148400 | 148300 | 466 |
| 256 | 20241004 | 141600 | 605624218200 | 148400 | 148200 | 148400 | 148100 | 3669 |
| 257 | 20241004 | 141500 | 605080370200 | 148300 | 148300 | 148400 | 148200 | 759 |
| 258 | 20241004 | 141400 | 604967815700 | 148400 | 148400 | 148400 | 148300 | 779 |
| 259 | 20241004 | 141300 | 604852232600 | 148300 | 148400 | 148400 | 148200 | 1366 |
| 260 | 20241004 | 141200 | 604649624400 | 148400 | 148100 | 148400 | 148100 | 1929 |
| 261 | 20241004 | 141100 | 604363710500 | 148100 | 148200 | 148200 | 148100 | 992 |
| 262 | 20241004 | 141000 | 604216746000 | 148100 | 148400 | 148400 | 148100 | 4279 |
| 263 | 20241004 | 140900 | 603582190000 | 148300 | 148400 | 148500 | 148300 | 2152 |
| 264 | 20241004 | 140800 | 603262811200 | 148500 | 148600 | 148600 | 148400 | 2886 |
| 265 | 20241004 | 140700 | 602834229900 | 148600 | 148500 | 148600 | 148300 | 3991 |
| 266 | 20241004 | 140600 | 602241928100 | 148400 | 148200 | 148500 | 148200 | 4422 |
| 267 | 20241004 | 140500 | 601585843800 | 148300 | 147900 | 148300 | 147900 | 4152 |
| 268 | 20241004 | 140400 | 600970682900 | 148000 | 147700 | 148100 | 147600 | 5116 |
| 269 | 20241004 | 140300 | 600214448100 | 147700 | 147800 | 147900 | 147600 | 4657 |
| 270 | 20241004 | 140200 | 599526412300 | 147800 | 147900 | 147900 | 147800 | 3171 |
| 271 | 20241004 | 140100 | 599057689300 | 147800 | 147900 | 148000 | 147800 | 2712 |
| 272 | 20241004 | 140000 | 598656634700 | 147900 | 148100 | 148200 | 147900 | 4200 |
| 273 | 20241004 | 135900 | 598034790100 | 148100 | 147800 | 148100 | 147800 | 3796 |
| 274 | 20241004 | 135800 | 597473220700 | 147900 | 148000 | 148000 | 147800 | 3512 |
| 275 | 20241004 | 135700 | 596953724600 | 148000 | 147700 | 148000 | 147600 | 8782 |
| 276 | 20241004 | 135600 | 595656203200 | 147700 | 147900 | 148000 | 147600 | 11027 |
| 277 | 20241004 | 135500 | 594026673600 | 147900 | 148300 | 148400 | 147900 | 16299 |
| 278 | 20241004 | 135400 | 591612897400 | 148400 | 148500 | 148500 | 148300 | 4082 |
| 279 | 20241004 | 135300 | 591007085800 | 148500 | 148600 | 148700 | 148400 | 3639 |
| 280 | 20241004 | 135200 | 590466699300 | 148500 | 148500 | 148700 | 148400 | 2031 |
| 281 | 20241004 | 135100 | 590165067700 | 148400 | 148500 | 148600 | 148300 | 6462 |
| 282 | 20241004 | 135000 | 589206056300 | 148500 | 148500 | 148600 | 148400 | 5162 |
| 283 | 20241004 | 134900 | 588439752900 | 148600 | 148700 | 148700 | 148500 | 1756 |
| 284 | 20241004 | 134800 | 588178800300 | 148600 | 148700 | 148800 | 148600 | 1973 |
| 285 | 20241004 | 134700 | 587885398200 | 148700 | 148700 | 148800 | 148600 | 1321 |
| 286 | 20241004 | 134600 | 587688965200 | 148700 | 148800 | 148800 | 148600 | 1049 |
| 287 | 20241004 | 134500 | 587533003200 | 148700 | 149000 | 149000 | 148500 | 8078 |
| 288 | 20241004 | 134400 | 586331977000 | 148900 | 148900 | 149000 | 148800 | 666 |
| 289 | 20241004 | 134300 | 586232802600 | 148900 | 149000 | 149000 | 148800 | 1591 |
| 290 | 20241004 | 134200 | 585995964900 | 149000 | 148900 | 149000 | 148800 | 1514 |
| 291 | 20241004 | 134100 | 585770567800 | 148900 | 149100 | 149200 | 148800 | 3637 |
| 292 | 20241004 | 134000 | 585228884400 | 149100 | 149200 | 149200 | 149000 | 1354 |
| 293 | 20241004 | 133900 | 585026981500 | 149100 | 149100 | 149200 | 149000 | 1303 |
| 294 | 20241004 | 133800 | 584832706800 | 149100 | 149100 | 149100 | 149000 | 1659 |
| 295 | 20241004 | 133700 | 584585460500 | 149100 | 149100 | 149300 | 149000 | 1574 |
| 296 | 20241004 | 133600 | 584350737800 | 149100 | 149200 | 149300 | 149100 | 1321 |
| 297 | 20241004 | 133500 | 584153670300 | 149200 | 149600 | 149600 | 149100 | 5345 |
| 298 | 20241004 | 133400 | 583355333600 | 149500 | 149500 | 149700 | 149400 | 5737 |
| 299 | 20241004 | 133300 | 582497247700 | 149500 | 149400 | 149600 | 149400 | 3770 |
| 300 | 20241004 | 133200 | 581933675700 | 149400 | 149500 | 149500 | 149400 | 1469 |
| 301 | 20241004 | 133100 | 581714168100 | 149500 | 149200 | 149500 | 148900 | 6856 |
| 302 | 20241004 | 133000 | 580691219400 | 149100 | 149300 | 149400 | 149100 | 1433 |
| 303 | 20241004 | 132900 | 580477318000 | 149400 | 149300 | 149400 | 149300 | 2194 |
| 304 | 20241004 | 132800 | 580149625900 | 149300 | 149300 | 149400 | 149200 | 3136 |
| 305 | 20241004 | 132700 | 579681383300 | 149300 | 149400 | 149400 | 149300 | 1656 |
| 306 | 20241004 | 132600 | 579434110800 | 149400 | 149000 | 149400 | 149000 | 5148 |
| 307 | 20241004 | 132500 | 578666105100 | 148900 | 149000 | 149000 | 148900 | 1783 |
| 308 | 20241004 | 132400 | 578400569000 | 149000 | 149000 | 149100 | 148900 | 1313 |
| 309 | 20241004 | 132300 | 578204967700 | 149000 | 149100 | 149100 | 149000 | 658 |
| 310 | 20241004 | 132200 | 578106888300 | 149000 | 149000 | 149100 | 149000 | 758 |
| 311 | 20241004 | 132100 | 577993924200 | 149100 | 149100 | 149100 | 149000 | 579 |
| 312 | 20241004 | 132000 | 577907619400 | 149100 | 149100 | 149200 | 149000 | 1184 |
| 313 | 20241004 | 131900 | 577731076000 | 149200 | 149200 | 149300 | 149100 | 3113 |
| 314 | 20241004 | 131800 | 577266572400 | 149100 | 149200 | 149300 | 149100 | 3924 |
| 315 | 20241004 | 131700 | 576681178400 | 149200 | 148700 | 149200 | 148600 | 6582 |
| 316 | 20241004 | 131600 | 575701099400 | 148700 | 148700 | 148700 | 148600 | 463 |
| 317 | 20241004 | 131500 | 575632270900 | 148600 | 148600 | 148700 | 148500 | 917 |
| 318 | 20241004 | 131400 | 575495981400 | 148600 | 148700 | 148700 | 148500 | 2142 |
| 319 | 20241004 | 131300 | 575177702000 | 148700 | 148700 | 148700 | 148600 | 587 |
| 320 | 20241004 | 131200 | 575090441700 | 148700 | 148500 | 148700 | 148500 | 1852 |
| 321 | 20241004 | 131100 | 574815225700 | 148600 | 148500 | 148600 | 148500 | 1234 |
| 322 | 20241004 | 131000 | 574631895800 | 148600 | 148500 | 148600 | 148400 | 1525 |
| 323 | 20241004 | 130900 | 574405461700 | 148400 | 148500 | 148500 | 148400 | 834 |
| 324 | 20241004 | 130800 | 574281659100 | 148500 | 148300 | 148500 | 148300 | 2418 |
| 325 | 20241004 | 130700 | 573922893900 | 148300 | 148300 | 148400 | 148100 | 8252 |
| 326 | 20241004 | 130600 | 572699521400 | 148400 | 148500 | 148600 | 148300 | 3717 |
| 327 | 20241004 | 130500 | 572147803200 | 148600 | 148600 | 148600 | 148500 | 1348 |
| 328 | 20241004 | 130400 | 571947596900 | 148600 | 148600 | 148600 | 148400 | 3923 |
| 329 | 20241004 | 130300 | 571365220100 | 148600 | 148400 | 148600 | 148400 | 3832 |
| 330 | 20241004 | 130200 | 570796170400 | 148400 | 148800 | 148800 | 148400 | 8207 |
| 331 | 20241004 | 130100 | 569577467100 | 148700 | 148900 | 148900 | 148700 | 1594 |
| 332 | 20241004 | 130000 | 569340291100 | 148800 | 148900 | 149000 | 148800 | 1065 |
| 333 | 20241004 | 125900 | 569181777600 | 148900 | 148600 | 149000 | 148600 | 3795 |
| 334 | 20241004 | 125800 | 568617301100 | 148700 | 148700 | 148700 | 148500 | 4917 |
| 335 | 20241004 | 125700 | 567886598100 | 148700 | 148700 | 148800 | 148600 | 3418 |
| 336 | 20241004 | 125600 | 567378417200 | 148600 | 148900 | 148900 | 148600 | 6809 |
| 337 | 20241004 | 125500 | 566365950800 | 148900 | 148900 | 148900 | 148800 | 759 |
| 338 | 20241004 | 125400 | 566252972100 | 148900 | 149000 | 149000 | 148800 | 1916 |
| 339 | 20241004 | 125300 | 565967691500 | 149000 | 149100 | 149200 | 148800 | 3236 |
| 340 | 20241004 | 125200 | 565485514200 | 149000 | 149000 | 149100 | 148900 | 2015 |
| 341 | 20241004 | 125100 | 565185296700 | 149000 | 149200 | 149300 | 148900 | 3016 |
| 342 | 20241004 | 125000 | 564735723600 | 149300 | 149200 | 149300 | 149100 | 2478 |
| 343 | 20241004 | 124900 | 564366039100 | 149000 | 148900 | 149200 | 148800 | 4750 |
| 344 | 20241004 | 124800 | 563658689400 | 148900 | 148900 | 148900 | 148700 | 2228 |
| 345 | 20241004 | 124700 | 563327168300 | 148900 | 148900 | 148900 | 148600 | 6521 |
| 346 | 20241004 | 124600 | 562357183100 | 148800 | 149000 | 149100 | 148800 | 6036 |
| 347 | 20241004 | 124500 | 561458155300 | 149000 | 149000 | 149100 | 148900 | 2374 |
| 348 | 20241004 | 124400 | 561104435800 | 149000 | 149100 | 149100 | 148900 | 4129 |
| 349 | 20241004 | 124300 | 560489199200 | 149100 | 149200 | 149300 | 149000 | 4237 |
| 350 | 20241004 | 124200 | 559857578100 | 149200 | 149300 | 149400 | 149100 | 3287 |
| 351 | 20241004 | 124100 | 559367028000 | 149300 | 149400 | 149400 | 149200 | 2518 |
| 352 | 20241004 | 124000 | 558991145800 | 149400 | 149800 | 149800 | 149300 | 2427 |
| 353 | 20241004 | 123900 | 558628460300 | 149800 | 149800 | 149900 | 149600 | 1964 |
| 354 | 20241004 | 123800 | 558334391000 | 149800 | 149700 | 149900 | 149600 | 3905 |
| 355 | 20241004 | 123700 | 557749525200 | 149700 | 149900 | 149900 | 149700 | 3410 |
| 356 | 20241004 | 123600 | 557238769500 | 149900 | 150000 | 150100 | 149800 | 5108 |
| 357 | 20241004 | 123500 | 556472659800 | 150100 | 149900 | 150200 | 149900 | 6380 |
| 358 | 20241004 | 123400 | 555515574100 | 149900 | 149800 | 150000 | 149800 | 3715 |
| 359 | 20241004 | 123300 | 554958786700 | 149800 | 149600 | 149800 | 149300 | 2591 |
| 360 | 20241004 | 123200 | 554571336100 | 149600 | 149700 | 149800 | 149500 | 2125 |
| 361 | 20241004 | 123100 | 554253273000 | 149700 | 149800 | 149800 | 149600 | 2575 |
| 362 | 20241004 | 123000 | 553867830300 | 149800 | 149600 | 149900 | 149500 | 4174 |
| 363 | 20241004 | 122900 | 553242627100 | 149600 | 149200 | 149600 | 149200 | 2473 |
| 364 | 20241004 | 122800 | 552873085900 | 149200 | 149000 | 149400 | 149000 | 2306 |
| 365 | 20241004 | 122700 | 552529035400 | 149000 | 149500 | 149500 | 149000 | 2574 |
| 366 | 20241004 | 122600 | 552144946800 | 149500 | 149400 | 149600 | 148800 | 8923 |
| 367 | 20241004 | 122500 | 550813525100 | 149400 | 149100 | 149400 | 149000 | 3538 |
| 368 | 20241004 | 122400 | 550285659300 | 149000 | 149000 | 149200 | 148900 | 10306 |
| 369 | 20241004 | 122300 | 548749918000 | 149000 | 149500 | 149500 | 148800 | 12519 |
| 370 | 20241004 | 122200 | 546883165800 | 149500 | 149600 | 149600 | 149400 | 2284 |
| 371 | 20241004 | 122100 | 546541703400 | 149500 | 149500 | 149800 | 149400 | 6452 |
| 372 | 20241004 | 122000 | 545576518200 | 149500 | 149900 | 149900 | 149300 | 6849 |
| 373 | 20241004 | 121900 | 544552432800 | 149900 | 150300 | 150300 | 149700 | 5472 |
| 374 | 20241004 | 121800 | 543731744500 | 150200 | 150400 | 150400 | 150200 | 8062 |
| 375 | 20241004 | 121700 | 542519824200 | 150400 | 150100 | 150400 | 150100 | 9801 |
| 376 | 20241004 | 121600 | 541047400200 | 150200 | 150100 | 150200 | 150100 | 4505 |
| 377 | 20241004 | 121500 | 540370966700 | 150200 | 149800 | 150200 | 149700 | 11901 |
| 378 | 20241004 | 121400 | 538586657200 | 149700 | 149500 | 149800 | 149400 | 4839 |
| 379 | 20241004 | 121300 | 537862570300 | 149500 | 149800 | 149800 | 149500 | 2411 |
| 380 | 20241004 | 121200 | 537501987900 | 149800 | 149800 | 149800 | 149700 | 1247 |
| 381 | 20241004 | 121100 | 537315275900 | 149700 | 149800 | 149800 | 149600 | 6811 |
| 382 | 20241004 | 121000 | 536295785500 | 149800 | 149700 | 149800 | 149700 | 1491 |
| 383 | 20241004 | 120900 | 536072519500 | 149600 | 149900 | 150000 | 149600 | 4897 |
| 384 | 20241004 | 120800 | 535339222300 | 150000 | 150000 | 150100 | 149800 | 2770 |
| 385 | 20241004 | 120700 | 534923858400 | 150000 | 149800 | 150200 | 149700 | 5956 |
| 386 | 20241004 | 120600 | 534030454500 | 149900 | 150200 | 150300 | 149700 | 23916 |
| 387 | 20241004 | 120500 | 530440863200 | 150200 | 150000 | 150300 | 149900 | 27625 |
| 388 | 20241004 | 120400 | 526295466300 | 150000 | 149800 | 150000 | 149700 | 18499 |
| 389 | 20241004 | 120300 | 523522949500 | 149800 | 149600 | 149800 | 149500 | 4538 |
| 390 | 20241004 | 120200 | 522843708900 | 149500 | 149700 | 149800 | 149500 | 4347 |
| 391 | 20241004 | 120100 | 522193351800 | 149700 | 149700 | 149800 | 149700 | 4261 |
| 392 | 20241004 | 120000 | 521555359200 | 149700 | 149700 | 149800 | 149600 | 4737 |
| 393 | 20241004 | 115900 | 520846099300 | 149700 | 149600 | 149800 | 149500 | 6346 |
| 394 | 20241004 | 115800 | 519896325900 | 149700 | 149700 | 149800 | 149600 | 5908 |
| 395 | 20241004 | 115700 | 519011929300 | 149600 | 149400 | 149700 | 149300 | 11007 |
| 396 | 20241004 | 115600 | 517366098300 | 149400 | 149400 | 149400 | 149300 | 1836 |
| 397 | 20241004 | 115500 | 517091958300 | 149400 | 149200 | 149500 | 149200 | 3538 |
| 398 | 20241004 | 115400 | 516563565500 | 149200 | 149400 | 149500 | 149200 | 1502 |
| 399 | 20241004 | 115300 | 516339182300 | 149500 | 148900 | 149500 | 148900 | 5478 |
| 400 | 20241004 | 115200 | 515521777600 | 149000 | 149200 | 149200 | 148900 | 3277 |
| 401 | 20241004 | 115100 | 515033381600 | 149200 | 149400 | 149400 | 149100 | 1998 |
| 402 | 20241004 | 115000 | 514735217100 | 149400 | 149200 | 149400 | 149200 | 3894 |
| 403 | 20241004 | 114900 | 514153758500 | 149200 | 149100 | 149200 | 149100 | 1144 |
| 404 | 20241004 | 114800 | 513983154900 | 149200 | 149200 | 149300 | 149100 | 1801 |
| 405 | 20241004 | 114700 | 513714478100 | 149200 | 149200 | 149500 | 149200 | 3783 |
| 406 | 20241004 | 114600 | 513149530100 | 149300 | 149300 | 149300 | 149000 | 6893 |
| 407 | 20241004 | 114500 | 512121590400 | 149200 | 149500 | 149600 | 149200 | 8110 |
| 408 | 20241004 | 114400 | 510910080600 | 149500 | 149500 | 149700 | 149400 | 10994 |
| 409 | 20241004 | 114300 | 509266117400 | 149500 | 149200 | 149500 | 149100 | 12037 |
| 410 | 20241004 | 114200 | 507469000800 | 149300 | 148800 | 149300 | 148700 | 13102 |
| 411 | 20241004 | 114100 | 505515877900 | 148900 | 148800 | 148900 | 148700 | 4044 |
| 412 | 20241004 | 114000 | 504914055000 | 148800 | 148400 | 148900 | 148400 | 7371 |
| 413 | 20241004 | 113900 | 503818405200 | 148500 | 148500 | 148500 | 148300 | 645 |
| 414 | 20241004 | 113800 | 503722684500 | 148500 | 148200 | 148500 | 148200 | 1852 |
| 415 | 20241004 | 113700 | 503447971000 | 148200 | 148500 | 148500 | 148200 | 1804 |
| 416 | 20241004 | 113600 | 503180252100 | 148400 | 148400 | 148500 | 148300 | 1358 |
| 417 | 20241004 | 113500 | 502978749700 | 148300 | 148200 | 148500 | 148200 | 1569 |
| 418 | 20241004 | 113400 | 502746000800 | 148200 | 148300 | 148500 | 148100 | 2259 |
| 419 | 20241004 | 113300 | 502410974100 | 148300 | 148200 | 148500 | 148100 | 2876 |
| 420 | 20241004 | 113200 | 501984829800 | 148200 | 148300 | 148300 | 148000 | 4499 |
| 421 | 20241004 | 113100 | 501318461500 | 148400 | 148600 | 148600 | 148300 | 1724 |
| 422 | 20241004 | 113000 | 501062520900 | 148600 | 148400 | 148600 | 148400 | 1653 |
| 423 | 20241004 | 112900 | 500817069300 | 148400 | 148500 | 148500 | 148300 | 2066 |
| 424 | 20241004 | 112800 | 500510434900 | 148500 | 148800 | 148800 | 148400 | 4505 |
| 425 | 20241004 | 112700 | 499840632000 | 148800 | 148400 | 148800 | 148400 | 2700 |
| 426 | 20241004 | 112600 | 499439500300 | 148400 | 148800 | 148900 | 148400 | 4338 |
| 427 | 20241004 | 112500 | 498794681200 | 148800 | 148800 | 148900 | 148600 | 3905 |
| 428 | 20241004 | 112400 | 498213722600 | 148900 | 149000 | 149200 | 148700 | 15997 |
| 429 | 20241004 | 112300 | 495830798600 | 149000 | 148700 | 149000 | 148600 | 15366 |
| 430 | 20241004 | 112200 | 493543436600 | 148600 | 148200 | 148700 | 148100 | 8350 |
| 431 | 20241004 | 112100 | 492303832100 | 148300 | 148200 | 148300 | 147900 | 7677 |
| 432 | 20241004 | 112000 | 491166848500 | 148200 | 148300 | 148300 | 148100 | 4423 |
| 433 | 20241004 | 111900 | 490511290900 | 148200 | 147900 | 148200 | 147900 | 3545 |
| 434 | 20241004 | 111800 | 489986257300 | 147900 | 147600 | 148000 | 147600 | 3147 |
| 435 | 20241004 | 111700 | 489520953200 | 147700 | 148200 | 148300 | 147600 | 4730 |
| 436 | 20241004 | 111600 | 488821338900 | 148300 | 148200 | 148300 | 148100 | 4632 |
| 437 | 20241004 | 111500 | 488134712300 | 148200 | 147700 | 148200 | 147700 | 4047 |
| 438 | 20241004 | 111400 | 487536020400 | 147700 | 147500 | 147900 | 147500 | 13184 |
| 439 | 20241004 | 111300 | 485590292200 | 147500 | 147700 | 147900 | 147500 | 10941 |
| 440 | 20241004 | 111200 | 483975237800 | 147800 | 147700 | 147900 | 147700 | 7708 |
| 441 | 20241004 | 111100 | 482836006200 | 147800 | 148200 | 148200 | 147700 | 10525 |
| 442 | 20241004 | 111000 | 481279547100 | 148200 | 148200 | 148400 | 148100 | 5820 |
| 443 | 20241004 | 110900 | 480417217400 | 148200 | 148500 | 148500 | 148200 | 3122 |
| 444 | 20241004 | 110800 | 479953844100 | 148500 | 148200 | 148500 | 148200 | 3516 |
| 445 | 20241004 | 110700 | 479432410500 | 148200 | 147900 | 148400 | 147900 | 8407 |
| 446 | 20241004 | 110600 | 478187167900 | 148000 | 148100 | 148100 | 147900 | 2491 |
| 447 | 20241004 | 110500 | 477818602100 | 148100 | 147900 | 148200 | 147800 | 6044 |
| 448 | 20241004 | 110400 | 476923906300 | 147900 | 148000 | 148000 | 147800 | 5531 |
| 449 | 20241004 | 110300 | 476105974100 | 147900 | 148000 | 148100 | 147900 | 4592 |
| 450 | 20241004 | 110200 | 475426453200 | 148000 | 148000 | 148500 | 148000 | 8232 |
| 451 | 20241004 | 110100 | 474206476400 | 148000 | 148000 | 148100 | 147900 | 14290 |
| 452 | 20241004 | 110000 | 472091688900 | 148000 | 148300 | 148300 | 148000 | 7302 |
| 453 | 20241004 | 105900 | 471010149600 | 148200 | 148200 | 148500 | 148200 | 4538 |
| 454 | 20241004 | 105800 | 470337372800 | 148300 | 148600 | 148700 | 148300 | 6422 |
| 455 | 20241004 | 105700 | 469384020600 | 148600 | 148700 | 148800 | 148500 | 4557 |
| 456 | 20241004 | 105600 | 468706567300 | 148700 | 148700 | 148800 | 148600 | 4473 |
| 457 | 20241004 | 105500 | 468041330100 | 148800 | 148400 | 148800 | 148400 | 5507 |
| 458 | 20241004 | 105400 | 467223162900 | 148400 | 148300 | 148500 | 148300 | 3087 |
| 459 | 20241004 | 105300 | 466765118900 | 148300 | 148300 | 148400 | 148200 | 6523 |
| 460 | 20241004 | 105200 | 465798043200 | 148400 | 148300 | 148500 | 148300 | 6217 |
| 461 | 20241004 | 105100 | 464875531200 | 148400 | 148400 | 148500 | 148300 | 3010 |
| 462 | 20241004 | 105000 | 464428953500 | 148400 | 148600 | 148600 | 148400 | 3950 |
| 463 | 20241004 | 104900 | 463842561500 | 148600 | 148500 | 148800 | 148400 | 7796 |
| 464 | 20241004 | 104800 | 462684576500 | 148500 | 148500 | 148600 | 148400 | 5058 |
| 465 | 20241004 | 104700 | 461933421200 | 148600 | 148800 | 148800 | 148500 | 5546 |
| 466 | 20241004 | 104600 | 461109189300 | 148800 | 148600 | 149000 | 148600 | 3677 |
| 467 | 20241004 | 104500 | 460562153900 | 148700 | 148900 | 148900 | 148500 | 5156 |
| 468 | 20241004 | 104400 | 459795856400 | 148900 | 149100 | 149200 | 148900 | 2975 |
| 469 | 20241004 | 104300 | 459352470700 | 149100 | 149200 | 149200 | 149100 | 1830 |
| 470 | 20241004 | 104200 | 459079509700 | 149200 | 149000 | 149200 | 148900 | 2600 |
| 471 | 20241004 | 104100 | 458691946200 | 149000 | 148800 | 149100 | 148600 | 6409 |
| 472 | 20241004 | 104000 | 457738276200 | 148800 | 149100 | 149100 | 148800 | 2839 |
| 473 | 20241004 | 103900 | 457315400000 | 149100 | 149300 | 149400 | 149000 | 3602 |
| 474 | 20241004 | 103800 | 456778310200 | 149400 | 149100 | 149400 | 148900 | 5026 |
| 475 | 20241004 | 103700 | 456028705100 | 149100 | 149300 | 149300 | 149100 | 1522 |
| 476 | 20241004 | 103600 | 455801632400 | 149200 | 149300 | 149300 | 149200 | 2441 |
| 477 | 20241004 | 103500 | 455437411500 | 149300 | 148900 | 149300 | 148900 | 4558 |
| 478 | 20241004 | 103400 | 454757845300 | 148900 | 149300 | 149400 | 148900 | 3815 |
| 479 | 20241004 | 103300 | 454188861200 | 149400 | 149100 | 149400 | 149100 | 4183 |
| 480 | 20241004 | 103200 | 453564411600 | 149100 | 149100 | 149200 | 148500 | 13023 |
| 481 | 20241004 | 103100 | 451626951100 | 149000 | 149200 | 149400 | 149000 | 9934 |
| 482 | 20241004 | 103000 | 450145327800 | 149200 | 149500 | 149600 | 149100 | 8357 |
| 483 | 20241004 | 102900 | 448897405300 | 149600 | 149800 | 149800 | 149500 | 3571 |
| 484 | 20241004 | 102800 | 448363057600 | 149800 | 149600 | 149800 | 149500 | 4781 |
| 485 | 20241004 | 102700 | 447647570000 | 149700 | 149400 | 149700 | 149300 | 2946 |
| 486 | 20241004 | 102600 | 447206987200 | 149300 | 149800 | 149800 | 149200 | 10083 |
| 487 | 20241004 | 102500 | 445699743600 | 149800 | 149800 | 150100 | 149700 | 8145 |
| 488 | 20241004 | 102400 | 444479195800 | 149800 | 149800 | 150200 | 149700 | 27906 |
| 489 | 20241004 | 102300 | 440294971800 | 149800 | 149500 | 150300 | 149400 | 39250 |
| 490 | 20241004 | 102200 | 434413963000 | 149500 | 148900 | 149500 | 148800 | 8184 |
| 491 | 20241004 | 102100 | 433192361400 | 148900 | 149300 | 149300 | 148800 | 12727 |
| 492 | 20241004 | 102000 | 431295120900 | 149400 | 149000 | 149600 | 148900 | 22988 |
| 493 | 20241004 | 101900 | 427862732100 | 149000 | 149000 | 149100 | 148800 | 13783 |
| 494 | 20241004 | 101800 | 425810029600 | 149000 | 148500 | 149000 | 148300 | 16168 |
| 495 | 20241004 | 101700 | 423407196400 | 148500 | 148300 | 148500 | 148100 | 8916 |
| 496 | 20241004 | 101600 | 422084945000 | 148300 | 148500 | 148500 | 148200 | 12472 |
| 497 | 20241004 | 101500 | 420235082900 | 148500 | 147700 | 148500 | 147700 | 19051 |
| 498 | 20241004 | 101400 | 417414583300 | 147700 | 148100 | 148300 | 147600 | 29831 |
| 499 | 20241004 | 101300 | 413002476700 | 148100 | 149000 | 149100 | 147800 | 46529 |
| 500 | 20241004 | 101200 | 406103585500 | 149000 | 148900 | 149000 | 148800 | 6759 |
| 501 | 20241004 | 101100 | 405096845300 | 149000 | 149100 | 149100 | 148800 | 13970 |
| 502 | 20241004 | 101000 | 403016207100 | 149100 | 148700 | 149200 | 148300 | 33033 |
| 503 | 20241004 | 100900 | 398105698600 | 148600 | 149300 | 149500 | 148500 | 43696 |
| 504 | 20241004 | 100800 | 391601123700 | 149300 | 149600 | 149900 | 149300 | 13896 |
| 505 | 20241004 | 100700 | 389522530700 | 149600 | 149300 | 149800 | 149300 | 13762 |
| 506 | 20241004 | 100600 | 387464821900 | 149300 | 149300 | 150000 | 149100 | 34652 |
| 507 | 20241004 | 100500 | 382280109300 | 149400 | 150400 | 150500 | 149200 | 48916 |
| 508 | 20241004 | 100400 | 374953926000 | 150400 | 150800 | 150900 | 150300 | 14560 |
| 509 | 20241004 | 100300 | 372761077600 | 150800 | 150500 | 150900 | 150400 | 14728 |
| 510 | 20241004 | 100200 | 370541378300 | 150400 | 150900 | 151100 | 150200 | 31527 |
| 511 | 20241004 | 100100 | 365793447100 | 151000 | 151200 | 151200 | 150800 | 19665 |
| 512 | 20241004 | 100000 | 362824377500 | 151200 | 150900 | 151400 | 150900 | 10733 |
| 513 | 20241004 | 095900 | 361201090600 | 151000 | 151600 | 151700 | 150800 | 29422 |
| 514 | 20241004 | 095800 | 356750507500 | 151700 | 151200 | 151800 | 151100 | 46033 |
| 515 | 20241004 | 095700 | 349778014600 | 151100 | 150900 | 151200 | 150800 | 14929 |
| 516 | 20241004 | 095600 | 347524063200 | 150800 | 150800 | 151300 | 150700 | 16151 |
| 517 | 20241004 | 095500 | 345085254400 | 150800 | 151100 | 151400 | 150800 | 31472 |
| 518 | 20241004 | 095400 | 340328784900 | 151100 | 151300 | 151400 | 150700 | 27116 |
| 519 | 20241004 | 095300 | 336232582200 | 151300 | 150500 | 151400 | 150500 | 65848 |
| 520 | 20241004 | 095200 | 326288449300 | 150500 | 150600 | 150600 | 150300 | 16271 |
| 521 | 20241004 | 095100 | 323839670500 | 150700 | 149900 | 150700 | 149800 | 21545 |
| 522 | 20241004 | 095000 | 320601573500 | 149800 | 150000 | 150200 | 149800 | 13420 |
| 523 | 20241004 | 094900 | 318588231100 | 150000 | 150300 | 150300 | 149800 | 14256 |
| 524 | 20241004 | 094800 | 316449561900 | 150300 | 150500 | 150700 | 150200 | 26984 |
| 525 | 20241004 | 094700 | 312388803900 | 150500 | 149900 | 150500 | 149900 | 23876 |
| 526 | 20241004 | 094600 | 308803730600 | 149900 | 149600 | 150200 | 149500 | 30149 |
| 527 | 20241004 | 094500 | 304283346700 | 149600 | 149200 | 149600 | 149200 | 16360 |
| 528 | 20241004 | 094400 | 301838485700 | 149300 | 149000 | 149600 | 149000 | 16443 |
| 529 | 20241004 | 094300 | 299383848600 | 149000 | 149600 | 149600 | 149000 | 24391 |
| 530 | 20241004 | 094200 | 295742345200 | 149600 | 150100 | 150100 | 149400 | 30174 |
| 531 | 20241004 | 094100 | 291227333300 | 150000 | 150200 | 150400 | 149500 | 36878 |
| 532 | 20241004 | 094000 | 285700439400 | 150200 | 149500 | 150500 | 149400 | 134867 |
| 533 | 20241004 | 093900 | 265476379300 | 149400 | 149200 | 149500 | 148800 | 27580 |
| 534 | 20241004 | 093800 | 261360884300 | 149300 | 148900 | 149700 | 148800 | 47504 |
| 535 | 20241004 | 093700 | 254267506500 | 148900 | 148900 | 149000 | 148800 | 16625 |
| 536 | 20241004 | 093600 | 251791429600 | 148900 | 148600 | 148900 | 148500 | 17514 |
| 537 | 20241004 | 093500 | 249186193700 | 148700 | 148500 | 149100 | 148400 | 22531 |
| 538 | 20241004 | 093400 | 245835202200 | 148400 | 148900 | 149400 | 148300 | 63880 |
| 539 | 20241004 | 093300 | 236317979900 | 148800 | 147700 | 149200 | 147600 | 113093 |
| 540 | 20241004 | 093200 | 219502250300 | 147700 | 147900 | 148000 | 147600 | 18458 |
| 541 | 20241004 | 093100 | 216772939500 | 147800 | 147200 | 147900 | 146800 | 20537 |
| 542 | 20241004 | 093000 | 213744287500 | 147100 | 147300 | 147400 | 146500 | 28504 |
| 543 | 20241004 | 092900 | 209557374000 | 147300 | 147200 | 147500 | 147100 | 10060 |
| 544 | 20241004 | 092800 | 208074874000 | 147200 | 147700 | 147800 | 147000 | 19026 |
| 545 | 20241004 | 092700 | 205271521100 | 147600 | 147900 | 147900 | 147600 | 16230 |
| 546 | 20241004 | 092600 | 202872989200 | 147800 | 147700 | 148000 | 147400 | 28017 |
| 547 | 20241004 | 092500 | 198734176400 | 147700 | 147200 | 147700 | 146900 | 22601 |
| 548 | 20241004 | 092400 | 195403517300 | 147200 | 146500 | 147600 | 146500 | 26499 |
| 549 | 20241004 | 092300 | 191503554700 | 146500 | 146700 | 146900 | 146400 | 29506 |
| 550 | 20241004 | 092200 | 187178589400 | 146800 | 147000 | 147500 | 146800 | 28116 |
| 551 | 20241004 | 092100 | 183042440100 | 146900 | 146800 | 147100 | 146400 | 27304 |
| 552 | 20241004 | 092000 | 179036885900 | 146800 | 147900 | 147900 | 146500 | 64108 |
| 553 | 20241004 | 091900 | 169607571800 | 147800 | 148000 | 148100 | 147400 | 23724 |
| 554 | 20241004 | 091800 | 166103211600 | 148100 | 148000 | 148500 | 147500 | 70931 |
| 555 | 20241004 | 091700 | 155605353600 | 148000 | 147600 | 148300 | 147400 | 90646 |
| 556 | 20241004 | 091600 | 142197090600 | 147600 | 146700 | 147600 | 146500 | 53097 |
| 557 | 20241004 | 091500 | 134391164800 | 146600 | 146900 | 147000 | 146200 | 28610 |
| 558 | 20241004 | 091400 | 130198823900 | 147000 | 146300 | 147500 | 146300 | 77222 |
| 559 | 20241004 | 091300 | 118847838200 | 146300 | 145600 | 146500 | 145500 | 28690 |
| 560 | 20241004 | 091200 | 114656131500 | 145600 | 145800 | 146100 | 145600 | 24063 |
| 561 | 20241004 | 091100 | 111145599000 | 145800 | 146500 | 146700 | 145500 | 37423 |
| 562 | 20241004 | 091000 | 105682211100 | 146500 | 146500 | 146900 | 146000 | 48567 |
| 563 | 20241004 | 090900 | 98565791100 | 146400 | 146100 | 147000 | 145800 | 76638 |
| 564 | 20241004 | 090800 | 87347715000 | 146000 | 145100 | 146100 | 145000 | 43201 |
| 565 | 20241004 | 090700 | 81056697700 | 145100 | 144600 | 145200 | 144500 | 22152 |
| 566 | 20241004 | 090600 | 77847789000 | 144600 | 145300 | 146000 | 144500 | 56919 |
| 567 | 20241004 | 090500 | 69578221800 | 145300 | 145400 | 145400 | 144500 | 46350 |
| 568 | 20241004 | 090400 | 62854844300 | 145400 | 145400 | 146700 | 145300 | 102070 |
| 569 | 20241004 | 090300 | 47947590700 | 145500 | 143600 | 145500 | 143300 | 107150 |
| 570 | 20241004 | 090200 | 32486055000 | 143600 | 142700 | 144100 | 142300 | 81660 |
| 571 | 20241004 | 090100 | 20770577600 | 142700 | 141900 | 143000 | 141400 | 68179 |
| 572 | 20241004 | 090000 | 11080420800 | 141900 | 140600 | 142000 | 140600 | 77629 |